History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -2,671,000
2011-10-21 2011-10-19 0.480 2,671,000 -54,000 0.03% 1,282,080
2011-10-20 2011-10-18 0.475 2,725,000 -554,800 0.03% 1,294,375
2011-10-06 2011-10-03 0.475 3,279,800 -50,000 0.04% 1,557,905
2011-10-04 2011-09-30 0.480 3,329,800 -3,000,000 0.04% 1,598,304
2011-09-30 2011-09-27 0.465 6,329,800 -100,000 0.07% 2,943,357
2011-09-28 2011-09-26 0.465 6,429,800 -120,000 0.07% 2,989,857
2011-09-27 2011-09-23 0.465 6,549,800 -150,000 0.07% 3,045,657
2011-09-26 2011-09-22 0.455 6,699,800 -300,000 0.08% 3,048,409
2011-09-23 2011-09-21 0.455 6,999,800 -114,000 0.08% 3,184,909
2011-09-16 2011-09-14 0.450 7,113,800 -200,000 0.08% 3,201,210
2011-09-07 2011-09-05 0.455 7,313,800 -21,200,000 0.08% 3,327,779
2011-08-16 2011-08-12 0.445 28,513,800 -50,000 0.32% 12,688,641
2011-08-15 2011-08-11 0.440 28,563,800 -150,000 0.32% 12,568,072
2011-08-11 2011-08-09 0.440 28,713,800 +90,000 0.33% 12,634,072
2011-08-10 2011-08-08 0.445 28,623,800 -100,000 0.33% 12,737,591
2011-08-09 2011-08-05 0.445 28,723,800 -400,000 0.33% 12,782,091
2011-08-04 2011-08-02 0.455 29,123,800 -100,000 0.33% 13,251,329
2011-08-03 2011-08-01 0.455 29,223,800 -200,000 0.33% 13,296,829
2011-08-01 2011-07-28 0.450 29,423,800 -200,000 0.33% 13,240,710
2011-07-29 2011-07-27 0.445 29,623,800 -50,000 0.34% 13,182,591
2011-07-28 2011-07-26 0.445 29,673,800 -200,000 0.34% 13,204,841
2011-07-19 2011-07-15 0.440 29,873,800 -100,000 0.34% 13,144,472
2011-07-14 2011-07-12 0.430 29,973,800 -2,050,000 0.34% 12,888,734
2011-07-13 2011-07-11 0.435 32,023,800 -810,000 0.36% 13,930,353
2011-07-11 2011-07-07 0.440 32,833,800 -370,000 0.37% 14,446,872
2011-07-08 2011-07-06 0.440 33,203,800 -550,000 0.38% 14,609,672
2011-07-07 2011-07-05 0.435 33,753,800 -1,130,000 0.38% 14,682,903
2011-07-06 2011-07-04 0.435 34,883,800 +1,200,000 0.40% 15,174,453
2011-06-28 2011-06-24 0.350 33,683,800 -3,000,000 0.38% 11,789,330
2011-06-20 2011-06-16 0.340 36,683,800 +40,000 0.42% 12,472,492
2011-06-16 2011-06-14 0.355 36,643,800 +516,110 0.42% 13,008,549
2011-06-15 2011-06-13 0.355 36,127,690 -98,592 0.42% 12,825,330
2011-06-14 2011-06-10 0.365 36,226,282 +29,578 0.42% 13,227,768
2011-06-13 2011-06-09 0.370 36,196,704 +98,591 0.42% 13,400,537
2011-06-10 2011-06-08 0.375 36,098,113 +98,592 0.42% 13,547,106
2011-06-09 2011-06-07 0.380 35,999,521 +98,591 0.42% 13,692,675
2011-06-08 2011-06-03 0.385 35,900,930 +98,592 0.41% 13,837,244
2011-06-07 2011-06-02 0.380 35,802,338 +49,296 0.41% 13,617,675
2011-06-02 2011-05-31 0.396 35,753,042 +4,929 0.41% 14,142,882
2011-05-30 2011-05-26 0.385 35,748,113 +197,183 0.41% 13,778,344
2011-05-27 2011-05-25 0.385 35,550,930 +98,592 0.41% 13,702,344
2011-05-25 2011-05-23 0.396 35,452,338 +197,183 0.41% 14,023,932
2011-05-24 2011-05-20 0.401 35,255,155 +98,592 0.41% 14,124,726
2011-05-23 2011-05-19 0.406 35,156,563 -295,775 0.41% 14,263,520
2011-05-20 2011-05-18 0.406 35,452,338 -236,620 0.41% 14,383,520
2011-05-19 2011-05-17 0.416 35,688,958 +147,888 0.41% 14,841,508
2011-05-18 2011-05-16 0.426 35,541,070 +492,957 0.41% 15,140,496
2011-05-17 2011-05-13 0.431 35,048,113 +167,606 0.40% 15,108,240
2011-05-13 2011-05-11 0.441 34,880,507 -325,352 0.40% 15,389,778
2011-05-12 2011-05-09 0.421 35,205,859 +4,929 0.41% 14,819,152
2011-05-05 2011-05-03 0.416 35,200,930 +936,620 0.41% 14,638,558
2011-05-04 2011-04-29 0.391 34,264,310 +197,183 0.40% 13,380,213
2011-04-29 2011-04-27 0.396 34,067,127 +862,676 0.39% 13,475,982
2011-04-26 2011-04-20 0.401 33,204,451 +1,971,831 0.38% 13,303,126
2011-04-18 2011-04-14 0.401 31,232,620 +197,183 0.36% 12,513,126
2011-04-14 2011-04-12 0.401 31,035,437 +49,296 0.36% 12,434,126
2011-04-12 2011-04-08 0.406 30,986,141 +4,930 0.36% 12,571,520
2011-04-11 2011-04-07 0.411 30,981,211 +49,296 0.36% 12,726,639
2011-04-07 2011-04-04 0.416 30,931,915 -98,592 0.36% 12,863,258
2011-04-01 2011-03-30 0.411 31,030,507 +49,296 0.36% 12,746,889
2011-03-31 2011-03-29 0.406 30,981,211 +197,183 0.36% 12,569,520
2011-03-29 2011-03-25 0.416 30,784,028 -69,014 0.36% 12,801,758
2011-03-28 2011-03-24 0.421 30,853,042 -19,719 0.36% 12,986,927
2011-03-25 2011-03-23 0.426 30,872,761 -9,859 0.36% 13,151,796
2011-03-23 2011-03-21 0.416 30,882,620 +98,592 0.36% 12,842,758
2011-03-21 2011-03-17 0.401 30,784,028 +197,183 0.36% 12,333,401
2011-03-18 2011-03-16 0.426 30,586,845 -197,183 0.35% 13,029,996
2011-03-17 2011-03-15 0.396 30,784,028 +197,183 0.36% 12,177,282
2011-03-16 2011-03-14 0.411 30,586,845 +147,887 0.35% 12,564,639
2011-03-15 2011-03-11 0.396 30,438,958 +19,719 0.35% 12,040,782
2011-03-11 2011-03-09 0.411 30,419,239 +98,591 0.35% 12,495,789
2011-03-09 2011-03-07 0.411 30,320,648 +197,183 0.35% 12,455,289
2011-03-08 2011-03-04 0.421 30,123,465 -6,699,296 0.35% 12,679,827
2011-03-07 2011-03-03 0.411 36,822,761 -586,619 0.42% 15,126,264
2011-03-04 2011-03-02 0.411 37,409,380 -39,437 0.43% 15,367,239
2011-03-03 2011-03-01 0.416 37,448,817 -2,159,155 0.43% 15,573,358
2011-03-02 2011-02-28 0.411 39,607,972 +39,437 0.46% 16,270,389
2011-03-01 2011-02-25 0.385 39,568,535 +49,296 0.46% 15,250,844
2011-02-28 2011-02-24 0.375 39,519,239 +246,478 0.46% 14,831,006
2011-02-24 2011-02-22 0.401 39,272,761 +271,127 0.45% 15,734,351
2011-02-17 2011-02-15 0.436 39,001,634 +39,437 0.45% 17,010,284
2011-02-16 2011-02-14 0.456 38,962,197 +59,155 0.45% 17,783,460
2011-02-14 2011-02-10 0.462 38,903,042 -453,521 0.45% 17,953,754
2011-02-11 2011-02-09 0.421 39,356,563 +936,619 0.45% 16,566,302
2011-02-10 2011-02-08 0.441 38,419,944 +157,747 0.44% 16,951,428
2011-02-08 2011-02-02 0.401 38,262,197 -547,183 0.44% 15,329,476
2011-02-07 2011-01-31 0.396 38,809,380 -374,648 0.45% 15,351,882
2011-01-31 2011-01-27 0.396 39,184,028 +167,605 0.45% 15,500,082
2011-01-26 2011-01-24 0.391 39,016,423 +852,817 0.45% 15,235,913
2011-01-25 2011-01-21 0.416 38,163,606 -1,971,831 0.44% 15,870,608
2011-01-24 2011-01-20 0.416 40,135,437 +1,281,691 0.46% 16,690,608
2011-01-21 2011-01-19 0.421 38,853,746 -2,430,282 0.45% 16,354,652
2011-01-20 2011-01-18 0.421 41,284,028 +2,957,746 0.48% 17,377,627
2011-01-19 2011-01-17 0.396 38,326,282 -246,479 0.44% 15,160,782
2011-01-18 2011-01-14 0.385 38,572,761 +256,338 0.45% 14,867,044
2011-01-17 2011-01-13 0.401 38,316,423 -231,690 0.44% 15,351,201
2011-01-13 2011-01-11 0.365 38,548,113 -108,450 0.44% 14,075,568
2011-01-11 2011-01-07 0.365 38,656,563 +138,028 0.45% 14,115,168
2011-01-10 2011-01-06 0.365 38,518,535 +78,873 0.44% 14,064,768
2011-01-07 2011-01-05 0.360 38,439,662 +78,873 0.44% 13,841,024
2011-01-05 2011-01-03 0.350 38,360,789 +128,169 0.44% 13,423,536
2011-01-04 2010-12-31 0.345 38,232,620 +118,310 0.44% 13,184,792
2011-01-03 2010-12-29 0.345 38,114,310 +98,592 0.44% 13,143,992
2010-12-30 2010-12-28 0.340 38,015,718 +59,155 0.44% 12,917,198
2010-12-29 2010-12-24 0.345 37,956,563 +49,295 0.44% 13,089,592
2010-12-22 2010-12-20 0.340 37,907,268 +98,592 0.44% 12,880,348
2010-12-21 2010-12-17 0.340 37,808,676 +305,634 0.44% 12,846,848
2010-12-17 2010-12-15 0.350 37,503,042 +19,718 0.43% 13,123,386
2010-12-16 2010-12-14 0.360 37,483,324 +9,859 0.43% 13,496,674
2010-12-14 2010-12-10 0.355 37,473,465 -483,098 0.43% 13,303,080
2010-12-10 2010-12-08 0.340 37,956,563 +211,971 0.44% 12,897,098
2010-12-09 2010-12-07 0.350 37,744,592 +49,296 0.44% 13,207,911
2010-12-07 2010-12-03 0.350 37,695,296 -19,718 0.43% 13,190,661
2010-12-06 2010-12-02 0.355 37,715,014 -197,183 0.44% 13,388,830
2010-12-03 2010-12-01 0.355 37,912,197 +29,577 0.44% 13,458,830
2010-12-02 2010-11-30 0.345 37,882,620 +123,240 0.44% 13,064,092
2010-12-01 2010-11-29 0.345 37,759,380 +98,591 0.44% 13,021,592
2010-11-30 2010-11-26 0.355 37,660,789 -177,465 0.43% 13,369,580
2010-11-26 2010-11-24 0.365 37,838,254 +216,902 0.44% 13,816,368
2010-11-25 2010-11-23 0.360 37,621,352 -512,676 0.43% 13,546,374
2010-11-24 2010-11-22 0.355 38,134,028 -571,831 0.44% 13,537,580
2010-11-23 2010-11-19 0.335 38,705,859 -916,902 0.45% 12,955,404
2010-11-19 2010-11-17 0.330 39,622,761 -98,591 0.46% 13,061,360
2010-11-18 2010-11-16 0.345 39,721,352 -98,592 0.46% 13,698,192
2010-11-16 2010-11-12 0.345 39,819,944 +98,592 0.46% 13,732,192
2010-11-15 2010-11-11 0.350 39,721,352 -1,183,099 0.46% 13,899,636
2010-11-12 2010-11-10 0.345 40,904,451 -39,436 0.47% 14,106,192
2010-11-11 2010-11-09 0.355 40,943,887 +167,605 0.47% 14,535,080
2010-11-10 2010-11-08 0.360 40,776,282 +142,958 0.47% 14,682,374
2010-11-09 2010-11-05 0.365 40,633,324 +78,873 0.47% 14,836,968
2010-11-08 2010-11-04 0.370 40,554,451 -387,464 0.47% 15,013,837
2010-11-05 2010-11-03 0.375 40,941,915 +108,450 0.47% 15,364,916
2010-11-04 2010-11-02 0.365 40,833,465 -2,711,267 0.47% 14,910,048
2010-11-03 2010-11-01 0.380 43,544,732 +9,859,155 0.50% 16,562,550
2010-11-02 2010-10-29 0.360 33,685,577 +1,380,281 0.39% 12,129,214
2010-11-01 2010-10-28 0.370 32,305,296 -167,605 0.37% 11,959,882
2010-10-29 2010-10-27 0.375 32,472,901 +295,774 0.37% 12,186,616
2010-10-28 2010-10-26 0.370 32,177,127 +1,178,169 0.37% 11,912,432
2010-10-27 2010-10-25 0.370 30,998,958 +2,021,127 0.36% 11,476,257
2010-10-26 2010-10-22 0.360 28,977,831 +443,662 0.33% 10,434,089
2010-10-25 2010-10-21 0.355 28,534,169 -828,169 0.33% 10,129,630
2010-10-22 2010-10-20 0.365 29,362,338 -1,261,972 0.34% 10,721,448
2010-10-21 2010-10-19 0.350 30,624,310 -6,965,493 0.35% 10,716,321
2010-10-20 2010-10-18 0.335 37,589,803 -98,591 0.43% 12,581,844
2010-10-18 2010-10-14 0.335 37,688,394 +98,591 0.43% 12,614,844
2010-10-15 2010-10-13 0.330 37,589,803 +98,592 0.43% 12,391,210
2010-10-14 2010-10-12 0.325 37,491,211 -384,507 0.43% 12,168,576
2010-10-13 2010-10-11 0.335 37,875,718 +49,295 0.44% 12,677,544
2010-10-12 2010-10-08 0.330 37,826,423 +133,099 0.44% 12,469,210
2010-10-11 2010-10-07 0.340 37,693,324 +187,324 0.43% 12,807,653
2010-10-08 2010-10-06 0.340 37,506,000 -98,592 0.43% 12,744,003
2010-10-07 2010-10-05 0.340 37,604,592 +492,958 0.43% 12,777,503
2010-10-06 2010-10-04 0.340 37,111,634 +98,592 0.43% 12,610,003
2010-10-05 2010-09-30 0.340 37,013,042 +345,070 0.43% 12,576,503
2010-10-04 2010-09-29 0.345 36,667,972 +502,817 0.42% 12,645,212
2010-09-30 2010-09-28 0.345 36,165,155 +537,324 0.42% 12,471,812
2010-09-29 2010-09-27 0.340 35,627,831 -98,592 0.41% 12,105,828
2010-09-28 2010-09-24 0.340 35,726,423 +138,029 0.41% 12,139,328
2010-09-24 2010-09-21 0.350 35,588,394 +9,859 0.41% 12,453,396
2010-09-21 2010-09-17 0.340 35,578,535 +926,760 0.41% 12,089,078
2010-09-15 2010-09-13 0.345 34,651,775 +197,183 0.40% 11,949,912
2010-09-14 2010-09-10 0.345 34,454,592 +246,479 0.40% 11,881,912
2010-09-13 2010-09-09 0.335 34,208,113 -49,295 0.39% 11,449,944
2010-09-10 2010-09-08 0.340 34,257,408 -98,592 0.40% 11,640,178
2010-09-09 2010-09-07 0.340 34,356,000 -197,183 0.40% 11,673,678
2010-09-07 2010-09-03 0.340 34,553,183 +147,887 0.40% 11,740,678
2010-09-06 2010-09-02 0.335 34,405,296 -295,774 0.40% 11,515,944
2010-09-02 2010-08-31 0.330 34,701,070 -49,296 0.40% 11,438,960
2010-09-01 2010-08-30 0.325 34,750,366 +59,155 0.40% 11,278,976
2010-08-31 2010-08-27 0.330 34,691,211 +187,324 0.40% 11,435,710
2010-08-27 2010-08-25 0.335 34,503,887 -108,451 0.40% 11,548,944
2010-08-26 2010-08-24 0.350 34,612,338 +197,183 0.40% 12,111,846
2010-08-25 2010-08-23 0.355 34,415,155 +49,296 0.40% 12,217,380
2010-08-24 2010-08-20 0.370 34,365,859 +49,296 0.40% 12,722,732
2010-08-23 2010-08-19 0.360 34,316,563 +187,324 0.40% 12,356,414
2010-08-20 2010-08-18 0.360 34,129,239 +162,676 0.39% 12,288,964
2010-08-19 2010-08-17 0.365 33,966,563 +98,591 0.39% 12,402,648
2010-08-18 2010-08-16 0.365 33,867,972 +49,296 0.39% 12,366,648
2010-08-17 2010-08-13 0.370 33,818,676 +236,620 0.39% 12,520,157
2010-08-13 2010-08-11 0.365 33,582,056 -788,733 0.39% 12,262,248
2010-08-12 2010-08-10 0.370 34,370,789 +197,183 0.40% 12,724,557
2010-08-11 2010-08-09 0.370 34,173,606 +197,183 0.39% 12,651,557
2010-08-10 2010-08-06 0.365 33,976,423 +295,775 0.39% 12,406,248
2010-08-09 2010-08-05 0.365 33,680,648 +78,873 0.39% 12,298,248
2010-08-04 2010-08-02 0.385 33,601,775 -2,745,774 0.39% 12,951,084
2010-08-03 2010-07-30 0.360 36,347,549 +2,030,986 0.42% 13,087,714
2010-08-02 2010-07-29 0.345 34,316,563 +98,591 0.40% 11,834,312
2010-07-30 2010-07-28 0.345 34,217,972 +78,873 0.39% 11,800,312
2010-07-29 2010-07-27 0.340 34,139,099 +138,029 0.39% 11,599,978
2010-07-28 2010-07-26 0.340 34,001,070 -2,760,564 0.39% 11,553,078
2010-07-27 2010-07-23 0.345 36,761,634 +78,873 0.42% 12,677,512
2010-07-26 2010-07-22 0.335 36,682,761 +177,465 0.42% 12,278,244
2010-07-23 2010-07-21 0.330 36,505,296 +345,071 0.42% 12,033,710
2010-07-22 2010-07-20 0.335 36,160,225 -1,971,831 0.42% 12,103,344
2010-07-21 2010-07-19 0.335 38,132,056 +9,859 0.44% 12,763,344
2010-07-20 2010-07-16 0.330 38,122,197 +59,155 0.44% 12,566,710
2010-07-16 2010-07-14 0.340 38,063,042 -29,578 0.44% 12,933,278
2010-07-15 2010-07-13 0.335 38,092,620 +59,155 0.44% 12,750,144
2010-07-14 2010-07-12 0.335 38,033,465 +39,437 0.44% 12,730,344
2010-07-13 2010-07-09 0.330 37,994,028 +345,070 0.44% 12,524,460
2010-07-09 2010-07-07 0.335 37,648,958 +246,479 0.43% 12,601,644
2010-07-08 2010-07-06 0.320 37,402,479 +177,465 0.43% 11,950,092
2010-07-07 2010-07-05 0.309 37,225,014 +59,155 0.43% 11,515,824
2010-07-05 2010-06-30 0.320 37,165,859 +98,591 0.43% 11,874,492
2010-06-30 2010-06-28 0.330 37,067,268 -690,140 0.43% 12,218,960
2010-06-29 2010-06-25 0.335 37,757,408 -98,592 0.44% 12,637,944
2010-06-28 2010-06-24 0.340 37,856,000 -98,592 0.44% 12,862,928
2010-06-25 2010-06-23 0.345 37,954,592 +354,930 0.44% 13,088,912
2010-06-24 2010-06-22 0.355 37,599,662 +650,704 0.43% 13,347,880
2010-06-23 2010-06-21 0.350 36,948,958 +2,109,859 0.43% 12,929,496
2010-06-22 2010-06-18 0.340 34,839,099 +207,043 0.40% 11,837,828
2010-06-18 2010-06-15 0.340 34,632,056 -295,775 0.40% 11,767,478
2010-06-17 2010-06-14 0.335 34,927,831 -9,859 0.40% 11,690,844
2010-06-15 2010-06-11 0.335 34,937,690 -295,775 0.40% 11,694,144
2010-06-14 2010-06-10 0.335 35,233,465 +207,042 0.41% 11,793,144
2010-06-11 2010-06-09 0.340 35,026,423 +59,155 0.40% 11,901,478
2010-06-09 2010-06-07 0.355 34,967,268 +177,465 0.40% 12,413,380
2010-06-08 2010-06-04 0.355 34,789,803 +443,662 0.40% 12,350,380
2010-06-07 2010-06-03 0.325 34,346,141 +29,578 0.40% 11,147,776
2010-06-04 2010-06-02 0.325 34,316,563 +39,436 0.40% 11,138,176
2010-06-03 2010-06-01 0.330 34,277,127 +78,873 0.40% 11,299,210
2010-06-02 2010-05-31 0.325 34,198,254 +108,451 0.39% 11,099,776
2010-06-01 2010-05-28 0.309 34,089,803 +492,958 0.39% 10,545,924
2010-05-31 2010-05-27 0.299 33,596,845 +88,732 0.39% 10,052,656
2010-05-28 2010-05-26 0.289 33,508,113 +557,043 0.39% 9,686,238
2010-05-26 2010-05-24 0.299 32,951,070 +49,295 0.38% 9,859,431
2010-05-24 2010-05-19 0.309 32,901,775 +591,550 0.38% 10,178,399
2010-05-20 2010-05-18 0.325 32,310,225 +157,746 0.37% 10,486,976
2010-05-14 2010-05-12 0.340 32,152,479 -98,591 0.37% 10,924,953
2010-05-12 2010-05-10 0.350 32,251,070 +3,445,774 0.37% 11,285,571
2010-05-11 2010-05-07 0.335 28,805,296 -8,986,619 0.33% 9,641,544
2010-05-10 2010-05-06 0.355 37,791,915 +374,647 0.44% 13,416,130
2010-05-07 2010-05-05 0.375 37,417,268 +236,620 0.43% 14,042,166
2010-05-06 2010-05-04 0.380 37,180,648 +19,718 0.43% 14,141,925
2010-05-05 2010-05-03 0.380 37,160,930 +857,747 0.43% 14,134,425
2010-05-04 2010-04-30 0.401 36,303,183 +867,606 0.42% 14,544,611
2010-05-03 2010-04-29 0.401 35,435,577 +118,309 0.41% 14,197,011
2010-04-30 2010-04-28 0.396 35,317,268 +266,198 0.41% 13,970,502
2010-04-29 2010-04-27 0.401 35,051,070 +394,366 0.40% 14,042,961
2010-04-28 2010-04-26 0.421 34,656,704 -394,366 0.40% 14,587,997
2010-04-27 2010-04-23 0.411 35,051,070 -216,902 0.40% 14,398,479
2010-04-26 2010-04-22 0.396 35,267,972 +98,592 0.41% 13,951,002
2010-04-23 2010-04-21 0.391 35,169,380 -14,789 0.41% 13,733,643
2010-04-21 2010-04-19 0.385 35,184,169 +394,366 0.41% 13,560,984
2010-04-20 2010-04-16 0.406 34,789,803 +1,035,211 0.40% 14,114,720
2010-04-19 2010-04-15 0.426 33,754,592 -591,549 0.39% 14,379,456
2010-04-16 2010-04-14 0.426 34,346,141 +492,958 0.40% 14,631,456
2010-04-15 2010-04-13 0.431 33,853,183 -276,056 0.39% 14,593,140
2010-04-14 2010-04-12 0.436 34,129,239 -1,493,662 0.39% 14,885,224
2010-04-13 2010-04-09 0.396 35,622,901 -374,648 0.41% 14,091,402
2010-04-12 2010-04-08 0.385 35,997,549 +19,718 0.42% 13,874,484
2010-04-09 2010-04-07 0.385 35,977,831 +985,916 0.42% 13,866,884
2010-04-08 2010-04-01 0.385 34,991,915 -78,874 0.40% 13,486,884
2010-04-07 2010-03-31 0.385 35,070,789 +157,747 0.40% 13,517,284
2010-04-01 2010-03-30 0.391 34,913,042 +2,095,070 0.40% 13,633,543
2010-03-31 2010-03-29 0.385 32,817,972 -1,380,282 0.38% 12,648,984
2010-03-30 2010-03-26 0.375 34,198,254 -197,183 0.39% 12,834,116
2010-03-29 2010-03-25 0.370 34,395,437 +611,268 0.40% 12,733,682
2010-03-26 2010-03-24 0.391 33,784,169 +1,621,831 0.39% 13,192,718
2010-03-25 2010-03-23 0.391 32,162,338 +49,296 0.37% 12,559,393
2010-03-24 2010-03-22 0.401 32,113,042 +591,549 0.37% 12,865,861
2010-03-23 2010-03-19 0.416 31,521,493 -2,558,451 0.36% 13,108,438
2010-03-22 2010-03-18 0.385 34,079,944 -3,549,295 0.39% 13,135,384
2010-03-19 2010-03-17 0.360 37,629,239 +394,366 0.43% 13,549,214
2010-03-18 2010-03-16 0.360 37,234,873 +98,591 0.43% 13,407,214
2010-03-16 2010-03-12 0.375 37,136,282 +842,958 0.43% 13,936,716
2010-03-15 2010-03-11 0.375 36,293,324 -1,498,591 0.42% 13,620,366
2010-03-12 2010-03-10 0.375 37,791,915 +660,563 0.44% 14,182,766
2010-03-11 2010-03-09 0.365 37,131,352 +88,732 0.43% 13,558,248
2010-03-10 2010-03-08 0.375 37,042,620 +88,733 0.43% 13,901,566
2010-03-09 2010-03-05 0.375 36,953,887 +364,788 0.43% 13,868,266
2010-03-08 2010-03-04 0.370 36,589,099 +867,606 0.42% 13,545,807
2010-03-05 2010-03-03 0.380 35,721,493 -315,493 0.41% 13,586,925
2010-03-04 2010-03-02 0.380 36,036,986 -295,775 0.42% 13,706,925
2010-03-03 2010-03-01 0.385 36,332,761 -532,394 0.42% 14,003,684
2010-03-02 2010-02-26 0.365 36,865,155 +463,380 0.43% 13,461,048
2010-03-01 2010-02-25 0.365 36,401,775 +59,155 0.42% 13,291,848
2010-02-26 2010-02-24 0.370 36,342,620 -680,281 0.42% 13,454,557
2010-02-25 2010-02-23 0.370 37,022,901 -660,564 0.43% 13,706,407
2010-02-24 2010-02-22 0.350 37,683,465 +936,620 0.43% 13,186,521
2010-02-23 2010-02-19 0.330 36,746,845 +78,873 0.42% 12,113,335
2010-02-22 2010-02-18 0.335 36,667,972 +690,141 0.42% 12,273,294
2010-02-19 2010-02-17 0.345 35,977,831 +9,859 0.42% 12,407,212
2010-02-18 2010-02-12 0.345 35,967,972 +423,944 0.42% 12,403,812
2010-02-17 2010-02-11 0.340 35,544,028 +492,958 0.41% 12,077,353
2010-02-12 2010-02-10 0.335 35,051,070 +463,380 0.40% 11,732,094
2010-02-11 2010-02-09 0.335 34,587,690 +532,394 0.40% 11,576,994
2010-02-10 2010-02-08 0.330 34,055,296 +49,296 0.39% 11,226,085
2010-02-09 2010-02-05 0.335 34,006,000 +8,676,056 0.39% 11,382,294
2010-02-05 2010-02-03 0.365 25,329,944 +98,592 0.29% 9,249,048
2010-02-04 2010-02-02 0.360 25,231,352 -59,155 0.29% 9,085,089
2010-02-03 2010-02-01 0.335 25,290,507 -197,183 0.29% 8,465,094
2010-02-02 2010-01-29 0.325 25,487,690 +325,352 0.29% 8,272,576
2010-02-01 2010-01-28 0.340 25,162,338 -295,775 0.29% 8,549,803
2010-01-29 2010-01-27 0.325 25,458,113 -759,155 0.29% 8,262,976
2010-01-28 2010-01-26 0.325 26,217,268 +428,874 0.30% 8,509,376
2010-01-27 2010-01-25 0.355 25,788,394 -926,761 0.30% 9,154,880
2010-01-26 2010-01-22 0.355 26,715,155 +14,789 0.31% 9,483,880
2010-01-22 2010-01-20 0.385 26,700,366 +394,366 0.31% 10,291,084
2010-01-21 2010-01-19 0.391 26,306,000 -1,774,648 0.30% 10,272,493
2010-01-20 2010-01-18 0.380 28,080,648 +2,691,549 0.32% 10,680,675
2010-01-19 2010-01-15 0.396 25,389,099 -1,094,366 0.29% 10,043,202
2010-01-15 2010-01-13 0.391 26,483,465 -4,515,493 0.31% 10,341,793
2010-01-14 2010-01-12 0.411 30,998,958 -7,409,155 0.36% 12,733,929
2010-01-13 2010-01-11 0.380 38,408,113 -3,189,436 0.44% 14,608,800
2010-01-12 2010-01-08 0.340 41,597,549 -13,898,451 0.48% 14,134,253
2010-01-11 2010-01-07 0.314 55,496,000 -2,119,718 0.64% 17,449,528
2010-01-08 2010-01-06 0.289 57,615,718 -2,730,986 0.66% 16,655,058
2010-01-07 2010-01-05 0.284 60,346,704 -1,498,592 0.70% 17,138,464
2010-01-06 2010-01-04 0.289 61,845,296 +8,424,648 0.71% 17,877,708
2010-01-05 2009-12-31 0.254 53,420,648 +2,464,789 0.62% 13,545,950
2010-01-04 2009-12-29 0.254 50,955,859 +1,646,479 0.59% 12,920,950
2009-12-29 2009-12-24 0.245 49,309,380 -626,057 0.57% 12,103,340
2009-12-28 2009-12-22 0.233 49,935,437 -557,042 0.58% 11,649,224
2009-12-23 2009-12-21 0.231 50,492,479 +1,084,507 0.58% 11,676,746
2009-12-22 2009-12-18 0.232 49,407,972 -98,591 0.57% 11,476,060
2009-12-21 2009-12-17 0.239 49,506,563 +98,591 0.57% 11,850,457
2009-12-18 2009-12-16 0.249 49,407,972 +98,592 0.57% 12,277,881
2009-12-17 2009-12-15 0.259 49,309,380 -295,775 0.57% 12,753,519
2009-12-16 2009-12-14 0.254 49,605,155 +138,028 0.57% 12,578,450
2009-12-15 2009-12-11 0.254 49,467,127 +34,507 0.57% 12,543,450
2009-12-14 2009-12-10 0.259 49,432,620 -69,014 0.57% 12,785,394
2009-12-11 2009-12-09 0.264 49,501,634 -1,183,098 0.57% 13,054,288
2009-12-10 2009-12-08 0.254 50,684,732 +98,591 0.58% 12,852,200
2009-12-08 2009-12-04 0.254 50,586,141 +887,324 0.58% 12,827,200
2009-12-07 2009-12-03 0.259 49,698,817 +1,528,169 0.57% 12,854,244
2009-12-04 2009-12-02 0.259 48,170,648 -98,591 0.56% 12,458,994
2009-12-03 2009-12-01 0.259 48,269,239 -591,550 0.56% 12,484,494
2009-12-02 2009-11-30 0.247 48,860,789 +98,592 0.56% 12,092,347
2009-12-01 2009-11-27 0.238 48,762,197 -2,957,747 0.56% 11,622,818
2009-11-30 2009-11-26 0.253 51,719,944 +1,183,099 0.60% 13,062,241
2009-11-27 2009-11-25 0.264 50,536,845 -1,084,507 0.58% 13,327,288
2009-11-26 2009-11-24 0.264 51,621,352 +197,183 0.60% 13,613,288
2009-11-25 2009-11-23 0.264 51,424,169 +5,915,493 0.59% 13,561,288
2009-11-23 2009-11-19 0.252 45,508,676 -266,197 0.53% 11,447,382
2009-11-20 2009-11-18 0.242 45,774,873 +266,197 0.53% 11,096,483
2009-11-19 2009-11-17 0.244 45,508,676 -985,916 0.53% 11,124,271
2009-11-18 2009-11-16 0.247 46,494,592 -1,133,802 0.54% 11,506,747
2009-11-17 2009-11-13 0.242 47,628,394 -295,775 0.55% 11,545,803
2009-11-16 2009-11-12 0.240 47,924,169 -1,232,394 0.55% 11,520,286
2009-11-13 2009-11-11 0.240 49,156,563 -2,169,014 0.57% 11,816,536
2009-11-12 2009-11-10 0.218 51,325,577 -197,184 0.59% 11,192,642
2009-11-11 2009-11-09 0.225 51,522,761 -8,054,929 0.59% 11,601,454
2009-11-10 2009-11-06 0.231 59,577,690 -29,488,733 0.69% 13,777,766
2009-11-06 2009-11-04 0.204 89,066,423 -44,366 1.03% 18,158,099
2009-11-05 2009-11-03 0.203 89,110,789 -394,366 1.03% 18,076,760
2009-11-03 2009-10-30 0.208 89,505,155 +276,056 1.03% 18,610,679
2009-11-02 2009-10-29 0.207 89,229,099 -6,901,408 1.03% 18,462,775
2009-10-30 2009-10-28 0.210 96,130,507 +1,237,324 1.11% 20,183,287
2009-10-28 2009-10-23 0.210 94,893,183 +241,549 1.10% 19,923,502
2009-10-27 2009-10-22 0.212 94,651,634 +1,971,831 1.09% 20,064,794
2009-10-23 2009-10-21 0.212 92,679,803 +1,478,873 1.07% 19,646,794
2009-10-22 2009-10-20 0.217 91,200,930 -82,816 1.05% 19,795,813
2009-10-21 2009-10-19 0.220 91,283,746 +6,753,521 1.05% 20,091,552
2009-10-20 2009-10-16 0.210 84,530,225 +2,859,155 0.98% 17,747,725
2009-10-16 2009-10-14 0.201 81,671,070 +2,395,774 0.94% 16,401,884
2009-10-15 2009-10-13 0.202 79,275,296 -6,275,352 0.91% 16,001,152
2009-10-13 2009-10-09 0.192 85,550,648 -197,183 0.99% 16,400,059
2009-10-12 2009-10-08 0.194 85,747,831 +394,366 0.99% 16,611,805
2009-10-09 2009-10-07 0.195 85,353,465 -1,971,831 0.98% 16,621,978
2009-10-08 2009-10-06 0.188 87,325,296 -98,591 1.01% 16,385,968
2009-10-06 2009-10-02 0.181 87,423,887 +98,591 1.01% 15,783,758
2009-10-05 2009-09-30 0.185 87,325,296 -492,958 1.01% 16,120,250
2009-09-30 2009-09-28 0.185 87,818,254 -197,183 1.01% 16,211,250
2009-09-23 2009-09-21 0.187 88,015,437 +1,971,831 1.02% 16,426,195
2009-09-22 2009-09-18 0.191 86,043,606 -591,549 0.99% 16,407,286
2009-09-21 2009-09-17 0.194 86,635,155 +8,873,240 1.00% 16,783,705
2009-09-18 2009-09-16 0.191 77,761,915 -2,070,423 0.90% 14,828,086
2009-09-17 2009-09-15 0.188 79,832,338 -985,916 0.92% 14,979,968
2009-09-16 2009-09-14 0.196 80,818,254 -394,366 0.93% 15,820,750
2009-09-15 2009-09-11 0.173 81,212,620 +887,324 0.94% 14,085,749
2009-09-14 2009-09-10 0.171 80,325,296 +2,267,606 0.93% 13,768,903
2009-09-11 2009-09-09 0.166 78,057,690 +39,436 0.90% 12,984,339
2009-09-10 2009-09-08 0.170 78,018,254 +1,971,831 0.90% 13,294,310
2009-09-03 2009-09-01 0.163 76,046,423 -197,183 0.88% 12,418,381
2009-08-31 2009-08-27 0.171 76,243,606 +98,592 0.88% 13,069,243
2009-08-28 2009-08-26 0.179 76,145,014 +690,141 0.88% 13,592,973
2009-08-27 2009-08-25 0.175 75,454,873 -197,183 0.87% 13,240,174
2009-08-20 2009-08-18 0.161 75,652,056 +98,591 0.87% 12,200,515
2009-08-19 2009-08-17 0.163 75,553,465 +197,183 0.87% 12,337,881
2009-08-18 2009-08-14 0.171 75,356,282 -192,253 0.87% 12,917,143
2009-08-17 2009-08-13 0.179 75,548,535 -98,592 0.87% 13,486,493
2009-08-14 2009-08-12 0.183 75,647,127 +98,592 0.87% 13,811,004
2009-08-13 2009-08-11 0.199 75,548,535 +271,127 0.87% 15,019,049
2009-08-12 2009-08-10 0.202 75,277,408 +13,861,971 0.87% 15,194,207
2009-08-11 2009-08-07 0.209 61,415,437 +32,916,367 0.71% 12,832,317
2009-08-10 2009-08-06 0.196 28,499,070 +1,242,253 0.49% 5,578,897
2009-08-07 2009-08-05 0.192 27,256,817 +5,314,085 0.47% 5,225,132
2009-08-06 2009-08-04 0.195 21,942,732 +4,116,197 0.38% 4,273,190
2009-08-05 2009-08-03 0.197 17,826,535 +3,835,211 0.31% 3,507,753
2009-08-04 2009-07-31 0.186 13,991,324 +59,155 0.24% 2,596,990
2009-08-03 2009-07-30 0.191 13,932,169 -59,155 0.24% 2,656,666
2009-07-31 2009-07-29 0.169 13,991,324 +49,296 0.24% 2,369,930
2009-07-28 2009-07-24 0.164 13,942,028 -1,971,831 0.24% 2,290,874
2009-07-27 2009-07-23 0.166 15,913,859 +276,056 0.28% 2,647,157
2009-07-24 2009-07-22 0.165 15,637,803 +216,902 0.27% 2,585,376
2009-07-21 2009-07-17 0.173 15,420,901 +197,183 0.27% 2,674,645
2009-07-17 2009-07-15 0.176 15,223,718 +19,718 0.26% 2,686,769
2009-07-14 2009-07-10 0.191 15,204,000 +522,535 0.26% 2,896,869
2009-07-13 2009-07-09 0.195 14,681,465 +2,778,387 0.25% 2,860,170
2009-07-10 2009-07-08 0.194 11,903,078 -205,528 0.22% 2,306,157
2009-07-09 2009-07-07 0.204 12,108,606 +242,897 0.22% 2,475,589
2009-07-08 2009-07-06 0.195 11,865,709 +56,053 0.22% 2,311,618
2009-07-06 2009-07-02 0.193 11,809,656 +553,058 0.22% 2,275,416
2009-07-03 2009-06-30 0.200 11,256,598 -37,369 0.21% 2,253,200
2009-07-02 2009-06-29 0.201 11,293,967 +112,106 0.21% 2,272,770
2009-06-30 2009-06-26 0.217 11,181,861 +37,369 0.20% 2,429,748
2009-06-29 2009-06-25 0.218 11,144,492 +37,369 0.20% 2,433,557
2009-06-26 2009-06-24 0.215 11,107,123 +56,053 0.20% 2,389,729
2009-06-25 2009-06-23 0.215 11,051,070 +46,711 0.20% 2,377,669
2009-06-24 2009-06-22 0.221 11,004,359 +532,505 0.20% 2,426,515
2009-06-23 2009-06-19 0.219 10,471,854 +46,711 0.19% 2,297,886
2009-06-22 2009-06-18 0.223 10,425,143 +37,369 0.19% 2,321,114
2009-06-18 2009-06-16 0.233 10,387,774 +373,688 0.19% 2,423,986
2009-06-12 2009-06-10 0.246 10,014,086 -280,266 0.18% 2,465,416
2009-06-11 2009-06-09 0.243 10,294,352 +1,448,040 0.19% 2,501,358
2009-06-10 2009-06-08 0.239 8,846,312 +607,243 0.16% 2,111,632
2009-06-09 2009-06-05 0.228 8,239,069 -56,053 0.15% 1,878,490
2009-06-08 2009-06-04 0.219 8,295,122 +1,307,907 0.15% 1,820,236
2009-06-04 2009-06-02 0.273 6,987,215 -397,043 0.13% 1,907,196
2009-06-01 2009-05-27 0.278 7,384,258 +3,736,878 0.13% 2,055,092
2009-05-25 2009-05-21 0.289 3,647,380 -896,851 0.07% 1,054,134
2009-05-15 2009-05-13 0.289 4,544,231 -467,110 0.08% 1,313,334
2009-05-13 2009-05-11 0.289 5,011,341 -1,775,017 0.09% 1,448,334
2009-04-23 2009-04-21 0.284 6,786,358 -1,452,711 0.12% 1,925,013
2009-04-22 2009-04-20 0.284 8,239,069 -934,220 0.15% 2,337,088
2009-04-17 2009-04-15 0.289 9,173,289 +467,110 0.17% 2,651,184
2009-04-15 2009-04-09 0.294 8,706,179 +191,515 0.16% 2,562,780
2009-04-06 2009-04-02 0.300 8,514,664 -415,728 0.16% 2,551,976
2009-04-02 2009-03-31 0.300 8,930,392 -747,375 0.16% 2,676,576
2009-04-01 2009-03-30 0.289 9,677,767 +896,851 0.18% 2,796,984
2009-03-30 2009-03-26 0.294 8,780,916 -3,068,912 0.16% 2,584,780
2009-03-25 2009-03-23 0.294 11,849,828 -16,820,996 0.22% 3,488,155
2009-03-20 2009-03-18 0.294 28,670,824 -1,046,326 0.52% 8,439,640
2009-03-17 2009-03-13 0.278 29,717,150 +112,106 0.54% 8,270,496
2009-03-12 2009-03-10 0.278 29,605,044 +467,110 0.54% 8,239,296
2009-03-02 2009-02-26 0.278 29,137,934 -46,711 0.53% 8,109,296
2009-02-27 2009-02-25 0.273 29,184,645 +467,110 0.53% 7,966,098
2009-02-26 2009-02-24 0.268 28,717,535 -887,509 0.52% 7,684,900
2009-02-25 2009-02-23 0.284 29,605,044 +1,327,713 0.54% 8,397,744
2009-02-23 2009-02-19 0.178 28,277,331 +397,043 0.52% 5,024,554
2009-02-20 2009-02-18 0.173 27,880,288 +355,004 0.51% 4,834,631
2009-02-19 2009-02-17 0.171 27,525,284 +256,910 0.50% 4,714,144
2009-02-18 2009-02-16 0.182 27,268,374 +1,289,223 0.50% 4,962,028
2009-02-17 2009-02-13 0.155 25,979,151 +952,904 0.47% 4,032,218
2009-02-16 2009-02-12 0.156 25,026,247 -74,738 0.46% 3,911,106
2009-02-13 2009-02-11 0.154 25,100,985 +2,456,998 0.46% 3,869,050
2009-02-11 2009-02-09 0.136 22,643,987 +186,844 0.41% 3,078,277
2009-02-03 2009-01-30 0.123 22,457,143 +37,369 0.41% 2,764,416
2009-01-21 2009-01-19 0.128 22,419,774 +4,671 0.41% 2,879,808
2009-01-20 2009-01-16 0.135 22,415,103 -261,582 0.41% 3,023,168
2009-01-16 2009-01-14 0.139 22,676,685 -934,219 0.41% 3,155,542
2009-01-15 2009-01-13 0.133 23,610,904 -33,632 0.43% 3,133,902
2009-01-12 2009-01-08 0.137 23,644,536 +560,531 0.43% 3,239,603
2009-01-09 2009-01-07 0.150 23,084,005 -1,625,542 0.42% 3,459,316
2009-01-08 2009-01-06 0.152 24,709,547 -2,896,080 0.45% 3,755,815
2009-01-07 2009-01-05 0.139 27,605,627 +4,671,098 0.50% 3,841,422
2008-12-30 2008-12-24 0.116 22,934,529 +93,422 0.42% 2,651,335
2008-12-29 2008-12-22 0.123 22,841,107 +3,082,924 0.42% 2,811,681
2008-12-23 2008-12-19 0.126 19,758,183 +1,971,203 0.36% 2,495,629
2008-12-22 2008-12-18 0.112 17,786,980 -280,266 0.33% 1,999,137
2008-12-16 2008-12-12 0.110 18,067,246 +280,266 0.33% 1,991,958
2008-12-15 2008-12-11 0.116 17,786,980 +93,422 0.33% 2,056,255
2008-12-12 2008-12-10 0.115 17,693,558 +1,354,619 0.32% 2,026,516
2008-12-11 2008-12-09 0.107 16,338,939 +1,027,641 0.30% 1,748,940
2008-12-10 2008-12-08 0.107 15,311,298 +1,868,439 0.28% 1,638,940
2008-12-09 2008-12-05 0.097 13,442,859 -224,212 0.25% 1,309,435
2008-12-08 2008-12-04 0.100 13,667,071 +1,420,013 0.25% 1,360,534
2008-12-05 2008-12-03 0.091 12,247,058 -2,382,260 0.22% 1,114,299
2008-12-02 2008-11-28 0.081 14,629,318 -102,764 0.27% 1,190,114
2008-12-01 2008-11-27 0.083 14,732,082 -364,345 0.27% 1,230,013
2008-11-25 2008-11-21 0.081 15,096,427 +14,013 0.28% 1,228,114
2008-11-20 2008-11-18 0.081 15,082,414 +663,296 0.28% 1,226,974
2008-11-19 2008-11-17 0.079 14,419,118 +756,718 0.26% 1,142,146
2008-11-18 2008-11-14 0.080 13,662,400 +691,322 0.25% 1,096,830
2008-11-14 2008-11-12 0.080 12,971,078 -747,376 0.24% 1,041,330
2008-11-07 2008-11-05 0.079 13,718,454 +3,923,723 0.25% 1,086,646
2008-11-06 2008-11-04 0.077 9,794,731 +355,003 0.18% 754,877
2008-10-31 2008-10-29 0.070 9,439,728 -84,080 0.17% 656,786
2008-10-30 2008-10-28 0.069 9,523,808 -1,485,409 0.17% 652,442
2008-10-24 2008-10-22 0.097 11,009,217 +23,356 0.20% 1,072,380
2008-10-23 2008-10-21 0.096 10,985,861 +467,109 0.20% 1,058,346
2008-10-22 2008-10-20 0.104 10,518,752 -51,185,889 0.19% 1,092,162
2008-10-21 2008-10-17 0.104 61,704,641 +186,844 1.13% 6,406,792
2008-10-15 2008-10-13 0.106 61,517,797 -37,368,782 1.12% 6,519,091
2008-10-03 2008-09-30 0.115 98,886,579 +350,333 1.81% 11,325,886
2008-09-19 2008-09-17 0.155 98,536,246 +46,711 1.80% 15,293,788
2008-09-17 2008-09-12 0.171 98,489,535 +9,342 1.80% 16,867,904
2008-09-11 2008-09-09 0.182 98,480,193 +1,919,821 1.80% 17,920,448
2008-09-10 2008-09-08 0.185 96,560,372 +1,606,858 1.76% 17,881,176
2008-09-09 2008-09-05 0.183 94,953,514 +46,710 1.73% 17,380,337
2008-09-08 2008-09-04 0.201 94,906,804 +46,711 1.73% 19,098,807
2008-09-04 2008-09-02 0.209 94,860,093 +284,937 1.73% 19,800,183
2008-09-03 2008-09-01 0.193 94,575,156 +467,110 1.73% 18,222,192
2008-08-29 2008-08-27 0.214 94,108,046 +9,342 1.72% 20,146,880
2008-08-25 2008-08-20 0.214 94,098,704 +32,698 1.72% 20,144,880
2008-08-19 2008-08-15 0.208 94,066,006 +1,728,306 1.72% 19,533,744
2008-08-18 2008-08-14 0.234 92,337,700 +56,053 1.69% 21,645,829
2008-08-15 2008-08-13 0.218 92,281,647 +65,396 1.68% 20,150,998
2008-08-14 2008-08-12 0.217 92,216,251 +1,639,555 1.68% 20,038,008
2008-08-13 2008-08-11 0.223 90,576,696 +1,536,791 1.65% 20,166,515
2008-08-12 2008-08-08 0.235 89,039,905 +233,555 1.63% 20,968,068
2008-08-11 2008-08-07 0.246 88,806,350 +2,709,237 1.62% 21,863,662
2008-08-08 2008-08-05 0.255 86,097,113 +224,213 1.57% 21,933,937
2008-08-07 2008-08-04 0.258 85,872,900 +186,843 1.57% 22,152,575
2008-08-01 2008-07-30 0.268 85,686,057 +2,083,310 1.56% 22,929,850
2008-07-29 2008-07-25 0.278 83,602,747 +373,688 1.51% 23,267,244
2008-07-28 2008-07-24 0.268 83,229,059 +504,478 1.51% 22,272,350
2008-07-25 2008-07-23 0.267 82,724,581 +6,100,454 1.50% 22,048,801
2008-07-22 2008-07-18 0.263 76,624,127 +551,190 1.39% 20,176,772
2008-07-18 2008-07-16 0.268 76,072,937 -186,844 1.38% 20,357,350
2008-07-17 2008-07-15 0.268 76,259,781 +747,375 1.38% 20,407,350
2008-07-14 2008-07-10 0.273 75,512,406 -149,475 1.37% 20,611,497
2008-07-07 2008-07-03 0.278 75,661,881 -5,605,317 1.37% 21,057,244
2008-07-02 2008-06-27 0.278 81,267,198 +74,737 1.47% 22,617,244
2008-06-05 2008-06-03 0.326 81,192,461 -93,421 1.47% 26,507,367
2008-05-30 2008-05-28 0.321 81,285,882 -46,711 1.47% 26,102,820
2008-05-29 2008-05-27 0.321 81,332,593 -67,264 1.47% 26,117,820
2008-05-27 2008-05-23 0.321 81,399,857 -2,802,659 1.47% 26,139,420
2008-05-26 2008-05-22 0.326 84,202,516 -340,990 1.52% 27,490,077
2008-05-22 2008-05-20 0.332 84,543,506 -560,532 1.53% 28,053,884
2008-05-20 2008-05-16 0.353 85,104,038 +1,868,439 1.54% 30,061,812
2008-05-19 2008-05-15 0.353 83,235,599 -186,844 1.51% 29,401,812
2008-05-16 2008-05-14 0.353 83,422,443 +93,422 1.51% 29,467,812
2008-05-15 2008-05-13 0.353 83,329,021 -233,555 1.51% 29,434,812
2008-05-14 2008-05-09 0.364 83,562,576 -186,843 1.51% 30,411,776
2008-05-09 2008-05-07 0.353 83,749,419 +93,422 1.52% 29,583,312
2008-05-08 2008-05-06 0.369 83,655,997 +46,711 1.51% 30,893,508
2008-05-07 2008-05-05 0.369 83,609,286 +1,597,515 1.51% 30,876,258
2008-05-06 2008-05-02 0.364 82,011,771 +336,319 1.48% 29,847,376
2008-05-05 2008-04-30 0.375 81,675,452 +32,698 1.48% 30,599,240
2008-05-02 2008-04-29 0.353 81,642,754 +140,133 1.48% 28,839,162
2008-04-30 2008-04-28 0.359 81,502,621 +93,422 1.47% 29,225,869
2008-04-29 2008-04-25 0.364 81,409,199 +3,568,718 1.48% 29,628,076
2008-04-28 2008-04-24 0.380 77,840,481 +4,544,978 1.41% 29,579,097
2008-04-25 2008-04-23 0.359 73,295,503 +565,203 1.33% 26,282,894
2008-04-24 2008-04-22 0.348 72,730,300 +1,704,951 1.32% 25,301,705
2008-04-23 2008-04-21 0.326 71,025,349 +107,435 1.29% 23,188,052
2008-04-21 2008-04-17 0.343 70,917,914 +312,964 1.29% 24,291,648
2008-04-18 2008-04-16 0.326 70,604,950 +46,711 1.28% 23,050,802
2008-04-17 2008-04-15 0.337 70,558,239 +46,711 1.28% 23,790,816
2008-04-15 2008-04-11 0.337 70,511,528 +256,910 1.28% 23,775,066
2008-04-14 2008-04-10 0.326 70,254,618 -168,160 1.27% 22,936,427
2008-04-11 2008-04-09 0.326 70,422,778 +280,266 1.28% 22,991,327
2008-04-10 2008-04-08 0.332 70,142,512 +467,110 1.27% 23,275,234
2008-04-09 2008-04-07 0.348 69,675,402 +1,723,635 1.26% 24,238,955
2008-04-08 2008-04-03 0.348 67,951,767 +18,464,102 1.23% 23,639,330
2008-04-07 2008-04-02 0.337 49,487,665 +2,242,127 0.90% 16,686,243
2008-04-03 2008-04-01 0.326 47,245,538 +1,116,392 0.86% 15,424,521
2008-04-02 2008-03-31 0.310 46,129,146 +326,977 0.84% 14,319,388
2008-03-28 2008-03-26 0.321 45,802,169 -93,422 1.78% 14,708,160
2008-03-27 2008-03-25 0.332 45,895,591 +7,006,647 1.79% 15,229,432
2008-03-26 2008-03-20 0.294 38,888,944 -10,276,415 1.51% 11,447,480
2008-03-25 2008-03-19 0.268 49,165,359 +467,110 1.91% 13,156,800
2008-03-20 2008-03-18 0.268 48,698,249 -15,321,201 1.90% 13,031,800
2008-03-19 2008-03-17 0.268 64,019,450 -934,219 2.49% 17,131,800
2008-03-18 2008-03-14 0.310 64,953,669 +136,396 2.53% 20,162,888
2008-03-17 2008-03-13 0.353 64,817,273 -56,054 2.52% 22,895,796
2008-03-14 2008-03-12 0.375 64,873,327 -4,297 2.53% 24,304,420
2008-03-12 2008-03-10 0.391 64,877,624 -50,448 2.53% 25,347,717
2008-03-11 2008-03-07 0.401 64,928,072 -1,391,987 2.53% 26,062,425
2008-03-10 2008-03-06 0.492 66,320,059 +1,709,622 2.58% 32,655,308
2008-03-06 2008-03-04 0.653 64,610,437 +62,868,118 2.52% 42,187,478
2008-03-05 2008-03-03 0.632 1,742,319 +691,322 0.07% 1,100,350
2008-03-04 2008-02-29 0.685 1,050,997 +527,834 0.04% 720,000
2007-12-14 2007-12-12 0.642 523,163 -32,698 0.02% 336,000
2007-12-03 2007-11-29 0.706 555,861 -18,684 0.02% 392,700
2007-11-13 2007-11-09 0.749 574,545 +93,422 0.02% 430,500
2007-11-08 2007-11-06 0.771 481,123 -18,684 0.02% 370,800
2007-11-06 2007-11-02 0.846 499,807 +392,372 0.02% 422,650
2007-11-05 2007-11-01 0.728 107,435 -93,422 0.00% 78,200
2007-11-02 2007-10-31 0.706 200,857 +18,684 0.01% 141,900
2007-10-17 2007-10-15 0.653 182,173 -74,737 0.01% 118,950
2007-09-18 2007-09-14 0.621 256,910 +74,737 0.01% 159,500
2007-09-11 2007-09-07 0.685 182,173 -46,711 0.01% 124,800
2007-08-28 2007-08-24 0.674 228,884 -46,711 0.01% 154,350
2007-08-20 2007-08-16 0.664 275,595 -130,791 0.01% 182,900
2007-08-07 2007-08-03 0.728 406,386 -46,710 0.02% 295,800
2007-08-03 2007-08-01 0.749 453,096 +46,710 0.02% 339,500
2007-07-26 2007-07-24 0.664 406,386 -93,421 0.02% 269,700
2007-07-25 2007-07-23 0.642 499,807 +46,711 0.02% 321,000
2007-07-23 2007-07-19 0.653 453,096 +46,710 0.02% 295,850
2007-07-20 2007-07-18 0.664 406,386 +93,422 0.02% 269,700
2007-07-16 2007-07-12 0.685 312,964 +46,711 0.01% 214,400
2007-07-11 2007-07-09 0.696 266,253 -93,422 0.01% 185,250
2007-07-09 2007-07-05 0.664 359,675 -280,265 0.01% 238,700
2007-07-06 2007-07-04 0.674 639,940 +74,737 0.03% 431,550
2007-07-05 2007-07-03 0.739 565,203 +46,711 0.02% 417,450
2007-07-03 2007-06-28 0.781 518,492 -140,133 0.02% 405,150
2007-06-28 2007-06-26 0.867 658,625 +121,449 0.03% 571,050
2007-06-27 2007-06-25 0.824 537,176 -2,998,845 0.02% 442,750
2007-06-26 2007-06-22 0.846 3,536,021 0.14% 2,990,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top