History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -11,500,451
2011-10-24 2011-10-20 0.475 11,500,451 -100,000 0.13% 5,462,714
2011-10-20 2011-10-18 0.475 11,600,451 -105,000 0.13% 5,510,214
2011-10-18 2011-10-14 0.475 11,705,451 -300,000 0.13% 5,560,089
2011-10-17 2011-10-13 0.475 12,005,451 -518,000 0.14% 5,702,589
2011-10-13 2011-10-11 0.475 12,523,451 -20,000 0.14% 5,948,639
2011-10-12 2011-10-10 0.475 12,543,451 -200,000 0.14% 5,958,139
2011-10-11 2011-10-07 0.475 12,743,451 -100,000 0.14% 6,053,139
2011-10-10 2011-10-06 0.480 12,843,451 -50,000 0.15% 6,164,856
2011-10-06 2011-10-03 0.475 12,893,451 -230,000 0.15% 6,124,389
2011-10-04 2011-09-30 0.480 13,123,451 -820,000 0.15% 6,299,256
2011-09-30 2011-09-27 0.465 13,943,451 -510,000 0.16% 6,483,705
2011-09-28 2011-09-26 0.465 14,453,451 -65,000 0.16% 6,720,855
2011-09-27 2011-09-23 0.465 14,518,451 -1,746,800 0.17% 6,751,080
2011-09-26 2011-09-22 0.455 16,265,251 -1,160,000 0.19% 7,400,689
2011-09-23 2011-09-21 0.455 17,425,251 -1,903,201 0.20% 7,928,489
2011-09-22 2011-09-20 0.450 19,328,452 -710,000 0.22% 8,697,803
2011-09-21 2011-09-19 0.450 20,038,452 +550,000 0.23% 9,017,303
2011-09-19 2011-09-15 0.450 19,488,452 -400,000 0.22% 8,769,803
2011-09-16 2011-09-14 0.450 19,888,452 -60,000 0.23% 8,949,803
2011-09-14 2011-09-09 0.455 19,948,452 -520,000 0.23% 9,076,546
2011-09-12 2011-09-08 0.455 20,468,452 -550,000 0.23% 9,313,146
2011-09-09 2011-09-07 0.455 21,018,452 -15,000 0.24% 9,563,396
2011-09-08 2011-09-06 0.455 21,033,452 -200,000 0.24% 9,570,221
2011-09-06 2011-09-02 0.455 21,233,452 -40,000 0.24% 9,661,221
2011-09-05 2011-09-01 0.455 21,273,452 -480,000 0.24% 9,679,421
2011-09-02 2011-08-31 0.460 21,753,452 -1,500,000 0.25% 10,006,588
2011-09-01 2011-08-30 0.455 23,253,452 -1,210,748 0.26% 10,580,321
2011-08-31 2011-08-29 0.455 24,464,200 -515,000 0.28% 11,131,211
2011-08-30 2011-08-26 0.450 24,979,200 -700,000 0.28% 11,240,640
2011-08-26 2011-08-24 0.455 25,679,200 +300,000 0.29% 11,684,036
2011-08-25 2011-08-23 0.445 25,379,200 +100,000 0.29% 11,293,744
2011-08-24 2011-08-22 0.445 25,279,200 -415,000 0.29% 11,249,244
2011-08-23 2011-08-19 0.440 25,694,200 -65,000 0.29% 11,305,448
2011-08-22 2011-08-18 0.440 25,759,200 -50,000 0.29% 11,334,048
2011-08-19 2011-08-17 0.440 25,809,200 -920,000 0.29% 11,356,048
2011-08-18 2011-08-16 0.440 26,729,200 -230,000 0.30% 11,760,848
2011-08-17 2011-08-15 0.440 26,959,200 +15,000 0.31% 11,862,048
2011-08-16 2011-08-12 0.445 26,944,200 -3,490,000 0.31% 11,990,169
2011-08-15 2011-08-11 0.440 30,434,200 -9,465,000 0.35% 13,391,048
2011-08-11 2011-08-09 0.440 39,899,200 -820,000 0.45% 17,555,648
2011-08-10 2011-08-08 0.445 40,719,200 -1,810,000 0.46% 18,120,044
2011-08-09 2011-08-05 0.445 42,529,200 -1,360,000 0.48% 18,925,494
2011-08-08 2011-08-04 0.455 43,889,200 -495,000 0.50% 19,969,586
2011-08-05 2011-08-03 0.455 44,384,200 -150,000 0.50% 20,194,811
2011-08-04 2011-08-02 0.455 44,534,200 -380,000 0.51% 20,263,061
2011-08-02 2011-07-29 0.455 44,914,200 -705,000 0.51% 20,435,961
2011-08-01 2011-07-28 0.450 45,619,200 -1,427,400 0.52% 20,528,640
2011-07-29 2011-07-27 0.445 47,046,600 -55,000 0.54% 20,935,737
2011-07-28 2011-07-26 0.445 47,101,600 -843,000 0.54% 20,960,212
2011-07-27 2011-07-25 0.440 47,944,600 -720,000 0.55% 21,095,624
2011-07-26 2011-07-22 0.440 48,664,600 -410,000 0.55% 21,412,424
2011-07-25 2011-07-21 0.440 49,074,600 -980,000 0.56% 21,592,824
2011-07-22 2011-07-20 0.440 50,054,600 -892,800 0.57% 22,024,024
2011-07-21 2011-07-19 0.440 50,947,400 -980,000 0.58% 22,416,856
2011-07-20 2011-07-18 0.435 51,927,400 -70,000 0.59% 22,588,419
2011-07-19 2011-07-15 0.440 51,997,400 -1,300,000 0.59% 22,878,856
2011-07-18 2011-07-14 0.435 53,297,400 -1,535,000 0.61% 23,184,369
2011-07-15 2011-07-13 0.435 54,832,400 -965,000 0.62% 23,852,094
2011-07-14 2011-07-12 0.430 55,797,400 -3,450,000 0.63% 23,992,882
2011-07-13 2011-07-11 0.435 59,247,400 -16,785,000 0.67% 25,772,619
2011-07-12 2011-07-08 0.435 76,032,400 -800,000 0.87% 33,074,094
2011-07-11 2011-07-07 0.440 76,832,400 -100,000 0.87% 33,806,256
2011-07-08 2011-07-06 0.440 76,932,400 -2,940,000 0.88% 33,850,256
2011-07-07 2011-07-05 0.435 79,872,400 -1,760,000 0.91% 34,744,494
2011-07-06 2011-07-04 0.435 81,632,400 -5,095,000 0.93% 35,510,094
2011-06-29 2011-06-27 0.335 86,727,400 +300,000 0.99% 29,053,679
2011-06-27 2011-06-23 0.340 86,427,400 +20,000 0.98% 29,385,316
2011-06-24 2011-06-22 0.345 86,407,400 -50,000 0.98% 29,810,553
2011-06-23 2011-06-21 0.340 86,457,400 +180,000 0.98% 29,395,516
2011-06-22 2011-06-20 0.335 86,277,400 -220,000 0.98% 28,902,929
2011-06-21 2011-06-17 0.330 86,497,400 -350,000 0.98% 28,544,142
2011-06-20 2011-06-16 0.340 86,847,400 +105,000 0.99% 29,528,116
2011-06-17 2011-06-15 0.360 86,742,400 +110,000 0.99% 31,233,460
2011-06-16 2011-06-14 0.355 86,632,400 +1,151,161 0.99% 30,754,502
2011-06-15 2011-06-13 0.355 85,481,239 +285,915 0.99% 30,345,840
2011-06-14 2011-06-10 0.365 85,195,324 +788,732 0.98% 31,108,464
2011-06-13 2011-06-09 0.370 84,406,592 +19,719 0.97% 31,248,526
2011-06-10 2011-06-08 0.375 84,386,873 +1,952,112 0.97% 31,669,188
2011-06-09 2011-06-07 0.380 82,434,761 -44,366 0.95% 31,354,650
2011-06-08 2011-06-03 0.385 82,479,127 -591,549 0.95% 31,789,812
2011-06-07 2011-06-02 0.380 83,070,676 +202,113 0.96% 31,596,525
2011-06-03 2011-06-01 0.391 82,868,563 -4,930 0.96% 32,360,174
2011-06-02 2011-05-31 0.396 82,873,493 +54,225 0.96% 32,782,386
2011-06-01 2011-05-30 0.391 82,819,268 -197,183 0.96% 32,340,924
2011-05-31 2011-05-27 0.385 83,016,451 +241,550 0.96% 31,996,912
2011-05-30 2011-05-26 0.385 82,774,901 +69,014 0.96% 31,903,812
2011-05-27 2011-05-25 0.385 82,705,887 +3,524,648 0.95% 31,877,212
2011-05-26 2011-05-24 0.396 79,181,239 +1,952,112 0.91% 31,321,836
2011-05-25 2011-05-23 0.396 77,229,127 +887,324 0.89% 30,549,636
2011-05-24 2011-05-20 0.401 76,341,803 +1,232,395 0.88% 30,585,798
2011-05-23 2011-05-19 0.406 75,109,408 +660,563 0.87% 30,472,960
2011-05-20 2011-05-18 0.406 74,448,845 +1,000,704 0.86% 30,204,960
2011-05-19 2011-05-17 0.416 73,448,141 +177,465 0.85% 30,543,934
2011-05-18 2011-05-16 0.426 73,270,676 +2,435,211 0.85% 31,213,308
2011-05-17 2011-05-13 0.431 70,835,465 -847,887 0.82% 30,535,145
2011-05-16 2011-05-12 0.436 71,683,352 -640,845 0.83% 31,264,182
2011-05-13 2011-05-11 0.441 72,324,197 +704,929 0.83% 31,910,469
2011-05-12 2011-05-09 0.421 71,619,268 -675,352 0.83% 30,146,596
2011-05-11 2011-05-06 0.401 72,294,620 -83,803 0.83% 28,964,323
2011-05-09 2011-05-05 0.396 72,378,423 -147,887 0.84% 28,630,836
2011-05-06 2011-05-04 0.401 72,526,310 +1,178,169 0.84% 29,057,148
2011-05-05 2011-05-03 0.416 71,348,141 -1,050,000 0.82% 29,670,634
2011-05-04 2011-04-29 0.391 72,398,141 +492,958 0.84% 28,271,474
2011-05-03 2011-04-28 0.391 71,905,183 +83,803 0.83% 28,078,974
2011-04-29 2011-04-27 0.396 71,821,380 -7,211,972 0.83% 28,410,486
2011-04-28 2011-04-26 0.401 79,033,352 -4,397,183 0.91% 31,664,148
2011-04-27 2011-04-21 0.406 83,430,535 -73,944 0.96% 33,848,960
2011-04-26 2011-04-20 0.401 83,504,479 -39,436 0.96% 33,455,473
2011-04-21 2011-04-19 0.406 83,543,915 -537,324 0.96% 33,894,960
2011-04-20 2011-04-18 0.396 84,081,239 -19,719 0.97% 33,260,136
2011-04-19 2011-04-15 0.401 84,100,958 +345,071 0.97% 33,694,448
2011-04-18 2011-04-14 0.401 83,755,887 -98,592 0.97% 33,556,198
2011-04-15 2011-04-13 0.401 83,854,479 -98,591 0.97% 33,595,698
2011-04-14 2011-04-12 0.401 83,953,070 +739,436 0.97% 33,635,198
2011-04-13 2011-04-11 0.406 83,213,634 +754,226 0.96% 33,760,960
2011-04-12 2011-04-08 0.406 82,459,408 +44,366 0.95% 33,454,960
2011-04-11 2011-04-07 0.411 82,415,042 +4,929 0.95% 33,854,922
2011-04-08 2011-04-06 0.416 82,410,113 -29,577 0.95% 34,270,834
2011-04-07 2011-04-04 0.416 82,439,690 -404,225 0.95% 34,283,134
2011-04-06 2011-04-01 0.406 82,843,915 +9,859 0.96% 33,610,960
2011-04-04 2011-03-31 0.411 82,834,056 +19,718 0.96% 34,027,047
2011-04-01 2011-03-30 0.411 82,814,338 +4,930 0.96% 34,018,947
2011-03-31 2011-03-29 0.406 82,809,408 +24,647 0.96% 33,596,960
2011-03-30 2011-03-28 0.411 82,784,761 -88,732 0.96% 34,006,797
2011-03-29 2011-03-25 0.416 82,873,493 +128,169 0.96% 34,463,534
2011-03-28 2011-03-24 0.421 82,745,324 +157,747 0.95% 34,829,871
2011-03-25 2011-03-23 0.426 82,587,577 +566,901 0.95% 35,182,308
2011-03-24 2011-03-22 0.436 82,020,676 -305,634 0.95% 35,772,732
2011-03-23 2011-03-21 0.416 82,326,310 +409,155 0.95% 34,235,984
2011-03-22 2011-03-18 0.411 81,917,155 +345,070 0.95% 33,650,397
2011-03-21 2011-03-17 0.401 81,572,085 +1,892,958 0.94% 32,681,273
2011-03-18 2011-03-16 0.426 79,679,127 -680,281 0.92% 33,943,308
2011-03-17 2011-03-15 0.396 80,359,408 +1,611,971 0.93% 31,787,886
2011-03-16 2011-03-14 0.411 78,747,437 -73,943 0.91% 32,348,322
2011-03-15 2011-03-11 0.396 78,821,380 -271,127 0.91% 31,179,486
2011-03-14 2011-03-10 0.396 79,092,507 +739,437 0.91% 31,286,736
2011-03-11 2011-03-09 0.411 78,353,070 -9,860 0.90% 32,186,322
2011-03-10 2011-03-08 0.406 78,362,930 +1,592,254 0.90% 31,792,960
2011-03-09 2011-03-07 0.411 76,770,676 +19,718 0.89% 31,536,297
2011-03-08 2011-03-04 0.421 76,750,958 +310,564 0.89% 32,306,671
2011-03-07 2011-03-03 0.411 76,440,394 -78,874 0.88% 31,400,622
2011-03-04 2011-03-02 0.411 76,519,268 -1,838,732 0.88% 31,433,022
2011-03-03 2011-03-01 0.416 78,358,000 -73,944 0.90% 32,585,734
2011-03-02 2011-02-28 0.411 78,431,944 +729,578 0.91% 32,218,722
2011-03-01 2011-02-25 0.385 77,702,366 +369,718 0.90% 29,948,712
2011-02-28 2011-02-24 0.375 77,332,648 +1,672,113 0.89% 29,021,838
2011-02-25 2011-02-23 0.396 75,660,535 +197,183 0.87% 29,929,146
2011-02-24 2011-02-22 0.401 75,463,352 -271,127 0.87% 30,233,853
2011-02-23 2011-02-21 0.426 75,734,479 +6,935,916 0.87% 32,262,888
2011-02-22 2011-02-18 0.441 68,798,563 +5,540,845 0.79% 30,354,909
2011-02-21 2011-02-17 0.441 63,257,718 +49,295 0.73% 27,910,209
2011-02-18 2011-02-16 0.441 63,208,423 +345,071 0.73% 27,888,459
2011-02-17 2011-02-15 0.436 62,863,352 +571,831 0.73% 27,417,402
2011-02-16 2011-02-14 0.456 62,291,521 -155,380 0.72% 28,431,630
2011-02-15 2011-02-11 0.451 62,446,901 -693,099 0.72% 28,185,855
2011-02-14 2011-02-10 0.462 63,140,000 -1,077,606 0.73% 29,139,110
2011-02-11 2011-02-09 0.421 64,217,606 -630,986 0.74% 27,031,025
2011-02-10 2011-02-08 0.441 64,848,592 -1,690,845 0.75% 28,612,125
2011-02-09 2011-02-07 0.431 66,539,437 -734,507 0.77% 28,683,250
2011-02-08 2011-02-02 0.401 67,273,944 -231,690 0.78% 26,952,825
2011-02-07 2011-01-31 0.396 67,505,634 -621,127 0.78% 26,703,300
2011-02-01 2011-01-28 0.380 68,126,761 +157,747 0.79% 25,912,500
2011-01-31 2011-01-27 0.396 67,969,014 +49,296 0.78% 26,886,600
2011-01-28 2011-01-26 0.391 67,919,718 -522,536 0.78% 26,522,650
2011-01-27 2011-01-25 0.385 68,442,254 +591,550 0.79% 26,379,600
2011-01-26 2011-01-24 0.391 67,850,704 +187,324 0.78% 26,495,700
2011-01-25 2011-01-21 0.416 67,663,380 +374,648 0.78% 28,138,300
2011-01-24 2011-01-20 0.416 67,288,732 -640,845 0.78% 27,982,500
2011-01-21 2011-01-19 0.421 67,929,577 -2,479,578 0.78% 28,593,500
2011-01-20 2011-01-18 0.421 70,409,155 -4,462,253 0.81% 29,637,225
2011-01-19 2011-01-17 0.396 74,871,408 -1,301,409 0.86% 29,616,990
2011-01-18 2011-01-14 0.385 76,172,817 -113,380 0.88% 29,359,180
2011-01-17 2011-01-13 0.401 76,286,197 -202,113 0.88% 30,563,520
2011-01-14 2011-01-12 0.360 76,488,310 -59,155 0.88% 27,541,255
2011-01-13 2011-01-11 0.365 76,547,465 -98,591 0.88% 27,950,760
2011-01-12 2011-01-10 0.365 76,646,056 +114,366 0.88% 27,986,760
2011-01-11 2011-01-07 0.365 76,531,690 -547,183 0.88% 27,945,000
2011-01-10 2011-01-06 0.365 77,078,873 -930,704 0.89% 28,144,800
2011-01-07 2011-01-05 0.360 78,009,577 -88,733 0.90% 28,089,020
2011-01-06 2011-01-04 0.355 78,098,310 -1,089,436 0.90% 27,724,900
2011-01-05 2011-01-03 0.350 79,187,746 -334,226 0.91% 27,710,055
2011-01-04 2010-12-31 0.345 79,521,972 -1,035,211 0.92% 27,423,720
2011-01-03 2010-12-29 0.345 80,557,183 +532,394 0.93% 27,780,720
2010-12-30 2010-12-28 0.340 80,024,789 -118,310 0.92% 27,191,280
2010-12-29 2010-12-24 0.345 80,143,099 -9,859 0.92% 27,637,920
2010-12-28 2010-12-22 0.345 80,152,958 +345,071 0.92% 27,641,320
2010-12-23 2010-12-21 0.350 79,807,887 +266,197 0.92% 27,927,060
2010-12-22 2010-12-20 0.340 79,541,690 +857,746 0.92% 27,027,130
2010-12-21 2010-12-17 0.340 78,683,944 -162,676 0.91% 26,735,680
2010-12-20 2010-12-16 0.345 78,846,620 +542,254 0.91% 27,190,820
2010-12-17 2010-12-15 0.350 78,304,366 -145,407 0.90% 27,400,935
2010-12-16 2010-12-14 0.360 78,449,773 -660,563 0.91% 28,247,522
2010-12-15 2010-12-13 0.355 79,110,336 -29,578 0.91% 28,084,169
2010-12-14 2010-12-10 0.355 79,139,914 +1,153,521 0.91% 28,094,669
2010-12-13 2010-12-09 0.350 77,986,393 -448,591 0.90% 27,289,667
2010-12-10 2010-12-08 0.340 78,434,984 +108,450 0.91% 26,651,087
2010-12-09 2010-12-07 0.350 78,326,534 -118,309 0.90% 27,408,692
2010-12-08 2010-12-06 0.350 78,444,843 -280,986 0.91% 27,450,092
2010-12-07 2010-12-03 0.350 78,725,829 +113,380 0.91% 27,548,417
2010-12-06 2010-12-02 0.355 78,612,449 +340,141 0.91% 27,907,419
2010-12-03 2010-12-01 0.355 78,272,308 -59,155 0.90% 27,786,669
2010-12-02 2010-11-30 0.345 78,331,463 +83,803 0.90% 27,013,165
2010-12-01 2010-11-29 0.345 78,247,660 -59,155 0.90% 26,984,264
2010-11-30 2010-11-26 0.355 78,306,815 +305,634 0.90% 27,798,919
2010-11-29 2010-11-25 0.365 78,001,181 -290,845 0.90% 28,481,574
2010-11-26 2010-11-24 0.365 78,292,026 +280,985 0.90% 28,587,774
2010-11-25 2010-11-23 0.360 78,011,041 -1,562,676 0.90% 28,089,547
2010-11-24 2010-11-22 0.355 79,573,717 -49,295 0.92% 28,248,670
2010-11-23 2010-11-19 0.335 79,623,012 -857,747 0.92% 26,650,960
2010-11-22 2010-11-18 0.335 80,480,759 -443,662 0.93% 26,938,060
2010-11-19 2010-11-17 0.330 80,924,421 -9,859 0.93% 26,676,157
2010-11-18 2010-11-16 0.345 80,934,280 -359,859 0.93% 27,910,765
2010-11-17 2010-11-15 0.345 81,294,139 -285,916 0.94% 28,034,865
2010-11-16 2010-11-12 0.345 81,580,055 -152,817 0.94% 28,133,465
2010-11-15 2010-11-11 0.350 81,732,872 +162,677 0.94% 28,600,667
2010-11-12 2010-11-10 0.345 81,570,195 -305,634 0.94% 28,130,064
2010-11-11 2010-11-09 0.355 81,875,829 -78,874 0.94% 29,065,919
2010-11-09 2010-11-05 0.365 81,954,703 -394,366 0.95% 29,925,174
2010-11-08 2010-11-04 0.370 82,349,069 -364,788 0.95% 30,486,802
2010-11-05 2010-11-03 0.375 82,713,857 +1,133,802 0.95% 31,041,329
2010-11-04 2010-11-02 0.365 81,580,055 -719,718 0.94% 29,788,374
2010-11-03 2010-11-01 0.380 82,299,773 -276,056 0.95% 31,303,307
2010-11-02 2010-10-29 0.360 82,575,829 +1,636,619 0.95% 29,733,197
2010-11-01 2010-10-28 0.370 80,939,210 +216,902 0.93% 29,964,852
2010-10-29 2010-10-27 0.375 80,722,308 +1,784,507 0.93% 30,293,929
2010-10-28 2010-10-26 0.370 78,937,801 -417,831 0.91% 29,223,902
2010-10-27 2010-10-25 0.370 79,355,632 -3,475,352 0.92% 29,378,589
2010-10-26 2010-10-22 0.360 82,830,984 +423,943 0.96% 29,825,071
2010-10-25 2010-10-21 0.355 82,407,041 +902,113 0.95% 29,254,500
2010-10-22 2010-10-20 0.365 81,504,928 +7,162,479 0.94% 29,760,942
2010-10-21 2010-10-19 0.350 74,342,449 +1,143,662 0.86% 26,014,547
2010-10-20 2010-10-18 0.335 73,198,787 -285,916 0.84% 24,500,680
2010-10-19 2010-10-15 0.340 73,484,703 +700,000 0.85% 24,969,052
2010-10-18 2010-10-14 0.335 72,784,703 -276,056 0.84% 24,362,080
2010-10-15 2010-10-13 0.330 73,060,759 +857,747 0.84% 24,083,957
2010-10-14 2010-10-12 0.325 72,203,012 +561,971 0.83% 23,435,035
2010-10-13 2010-10-11 0.335 71,641,041 +236,620 0.83% 23,979,280
2010-10-12 2010-10-08 0.330 71,404,421 -24,648 0.82% 23,537,957
2010-10-11 2010-10-07 0.340 71,429,069 +739,437 0.82% 24,270,577
2010-10-08 2010-10-06 0.340 70,689,632 -123,240 0.82% 24,019,327
2010-10-07 2010-10-05 0.340 70,812,872 +522,536 0.82% 24,061,202
2010-10-06 2010-10-04 0.340 70,290,336 -1,412,817 0.81% 23,883,652
2010-10-05 2010-09-30 0.340 71,703,153 +325,352 0.83% 24,363,707
2010-10-04 2010-09-29 0.345 71,377,801 +187,324 0.82% 24,615,145
2010-09-30 2010-09-28 0.345 71,190,477 +709,859 0.82% 24,550,544
2010-09-29 2010-09-27 0.340 70,480,618 -73,944 0.81% 23,948,307
2010-09-28 2010-09-24 0.340 70,554,562 -19,718 0.81% 23,973,432
2010-09-27 2010-09-22 0.345 70,574,280 +838,028 0.81% 24,338,045
2010-09-24 2010-09-21 0.350 69,736,252 +1,542,958 0.80% 24,402,707
2010-09-22 2010-09-20 0.340 68,193,294 +49,296 0.79% 23,171,107
2010-09-21 2010-09-17 0.340 68,143,998 -98,592 0.79% 23,154,357
2010-09-20 2010-09-16 0.335 68,242,590 +1,163,380 0.79% 22,841,770
2010-09-17 2010-09-15 0.330 67,079,210 +19,719 0.77% 22,112,182
2010-09-16 2010-09-14 0.340 67,059,491 +59,155 0.77% 22,785,857
2010-09-15 2010-09-13 0.345 67,000,336 +626,056 0.77% 23,105,544
2010-09-14 2010-09-10 0.345 66,374,280 +34,507 0.77% 22,889,645
2010-09-13 2010-09-09 0.335 66,339,773 +73,944 0.77% 22,204,870
2010-09-10 2010-09-08 0.340 66,265,829 +902,112 0.76% 22,516,182
2010-09-09 2010-09-07 0.340 65,363,717 +280,986 0.75% 22,209,657
2010-09-08 2010-09-06 0.340 65,082,731 +428,874 0.75% 22,114,182
2010-09-07 2010-09-03 0.340 64,653,857 -118,310 0.75% 21,968,457
2010-09-06 2010-09-02 0.335 64,772,167 +409,155 0.75% 21,680,170
2010-09-03 2010-09-01 0.325 64,363,012 +78,873 0.74% 20,890,395
2010-09-02 2010-08-31 0.330 64,284,139 -29,578 0.74% 21,190,807
2010-09-01 2010-08-30 0.325 64,313,717 +187,324 0.74% 20,874,395
2010-08-31 2010-08-27 0.330 64,126,393 +211,972 0.74% 21,138,807
2010-08-30 2010-08-26 0.330 63,914,421 +98,592 0.74% 21,068,932
2010-08-27 2010-08-25 0.335 63,815,829 +1,050,000 0.74% 21,360,070
2010-08-26 2010-08-24 0.350 62,765,829 +64,084 0.72% 21,963,557
2010-08-25 2010-08-23 0.355 62,701,745 +162,676 0.72% 22,259,119
2010-08-24 2010-08-20 0.370 62,539,069 -971,126 0.72% 23,152,857
2010-08-23 2010-08-19 0.360 63,510,195 +547,183 0.73% 22,868,207
2010-08-20 2010-08-18 0.360 62,963,012 -3,687,324 0.73% 22,671,182
2010-08-19 2010-08-17 0.365 66,650,336 +226,760 0.77% 24,336,894
2010-08-18 2010-08-16 0.365 66,423,576 +256,338 0.77% 24,254,094
2010-08-17 2010-08-13 0.370 66,167,238 +207,043 0.76% 24,496,057
2010-08-16 2010-08-12 0.365 65,960,195 -78,874 0.76% 24,084,894
2010-08-13 2010-08-11 0.365 66,039,069 +1,311,268 0.76% 24,113,694
2010-08-12 2010-08-10 0.370 64,727,801 -882,394 0.75% 23,963,157
2010-08-11 2010-08-09 0.370 65,610,195 -616,198 0.76% 24,289,831
2010-08-10 2010-08-06 0.365 66,226,393 +113,381 0.76% 24,182,094
2010-08-09 2010-08-05 0.365 66,113,012 -167,606 0.76% 24,140,694
2010-08-06 2010-08-04 0.370 66,280,618 +98,592 0.76% 24,538,032
2010-08-05 2010-08-03 0.370 66,182,026 +1,299,436 0.76% 24,501,531
2010-08-04 2010-08-02 0.385 64,882,590 +4,298,592 0.75% 25,007,604
2010-08-03 2010-07-30 0.360 60,583,998 -714,789 0.70% 21,814,567
2010-08-02 2010-07-29 0.345 61,298,787 -345,070 0.71% 21,139,325
2010-07-30 2010-07-28 0.345 61,643,857 +59,154 0.71% 21,258,324
2010-07-29 2010-07-27 0.340 61,584,703 +246,479 0.71% 20,925,602
2010-07-28 2010-07-26 0.340 61,338,224 -228,338 0.71% 20,841,852
2010-07-27 2010-07-23 0.345 61,566,562 +138,028 0.71% 21,231,669
2010-07-23 2010-07-21 0.330 61,428,534 +295,775 0.71% 20,249,477
2010-07-22 2010-07-20 0.335 61,132,759 -379,577 0.71% 20,462,008
2010-07-21 2010-07-19 0.335 61,512,336 -108,451 0.71% 20,589,058
2010-07-20 2010-07-16 0.330 61,620,787 +98,592 0.71% 20,312,852
2010-07-19 2010-07-15 0.325 61,522,195 +394,366 0.71% 19,968,347
2010-07-16 2010-07-14 0.340 61,127,829 -98,592 0.71% 20,770,363
2010-07-15 2010-07-13 0.335 61,226,421 -128,169 0.71% 20,493,358
2010-07-14 2010-07-12 0.335 61,354,590 +78,873 0.71% 20,536,258
2010-07-13 2010-07-09 0.330 61,275,717 +19,719 0.71% 20,199,102
2010-07-12 2010-07-08 0.330 61,255,998 +98,591 0.71% 20,192,602
2010-07-09 2010-07-07 0.335 61,157,407 +14,789 0.71% 20,470,258
2010-07-08 2010-07-06 0.320 61,142,618 -98,592 0.71% 19,535,066
2010-07-07 2010-07-05 0.309 61,241,210 -78,873 0.71% 18,945,406
2010-07-06 2010-07-02 0.314 61,320,083 +69,014 0.71% 19,280,786
2010-07-05 2010-06-30 0.320 61,251,069 +98,592 0.71% 19,569,717
2010-07-02 2010-06-29 0.314 61,152,477 -19,718 0.71% 19,228,086
2010-06-30 2010-06-28 0.330 61,172,195 +266,197 0.71% 20,164,977
2010-06-25 2010-06-23 0.345 60,905,998 +1,054,929 0.70% 21,003,868
2010-06-24 2010-06-22 0.355 59,851,069 -1,084,507 0.69% 21,247,129
2010-06-23 2010-06-21 0.350 60,935,576 -734,507 0.70% 21,323,099
2010-06-22 2010-06-18 0.340 61,670,083 +492,958 0.71% 20,954,613
2010-06-18 2010-06-15 0.340 61,177,125 +448,591 0.71% 20,787,113
2010-06-17 2010-06-14 0.335 60,728,534 -226,760 0.70% 20,326,708
2010-06-15 2010-06-11 0.335 60,955,294 -838,028 0.70% 20,402,608
2010-06-11 2010-06-09 0.340 61,793,322 +98,591 0.71% 20,996,488
2010-06-10 2010-06-08 0.350 61,694,731 +88,733 0.71% 21,588,749
2010-06-09 2010-06-07 0.355 61,605,998 -187,324 0.71% 21,870,129
2010-06-08 2010-06-04 0.355 61,793,322 -1,015,493 0.71% 21,936,629
2010-06-07 2010-06-03 0.325 62,808,815 -29,578 0.72% 20,385,947
2010-06-04 2010-06-02 0.325 62,838,393 +98,592 0.73% 20,395,547
2010-06-03 2010-06-01 0.330 62,739,801 +660,563 0.72% 20,681,727
2010-06-02 2010-05-31 0.325 62,079,238 -138,028 0.72% 20,149,147
2010-06-01 2010-05-28 0.309 62,217,266 +226,761 0.72% 19,247,356
2010-05-31 2010-05-27 0.299 61,990,505 -108,451 0.72% 18,548,445
2010-05-28 2010-05-26 0.289 62,098,956 -69,014 0.72% 17,951,034
2010-05-27 2010-05-25 0.294 62,167,970 -818,310 0.72% 18,286,264
2010-05-26 2010-05-24 0.299 62,986,280 +394,366 0.73% 18,846,395
2010-05-25 2010-05-20 0.294 62,591,914 +295,775 0.72% 18,410,964
2010-05-20 2010-05-18 0.325 62,296,139 +98,591 0.72% 20,219,547
2010-05-19 2010-05-17 0.325 62,197,548 -236,619 0.72% 20,187,547
2010-05-18 2010-05-14 0.340 62,434,167 -276,057 0.72% 21,214,238
2010-05-17 2010-05-13 0.345 62,710,224 -591,549 0.72% 21,626,069
2010-05-14 2010-05-12 0.340 63,301,773 +142,958 0.73% 21,509,038
2010-05-13 2010-05-11 0.335 63,158,815 +936,620 0.73% 21,140,158
2010-05-12 2010-05-10 0.350 62,222,195 +808,450 0.72% 21,773,324
2010-05-11 2010-05-07 0.335 61,413,745 +197,183 0.71% 20,556,058
2010-05-10 2010-05-06 0.355 61,216,562 +1,508,451 0.71% 21,731,880
2010-05-07 2010-05-05 0.375 59,708,111 +527,465 0.69% 22,407,601
2010-05-06 2010-05-04 0.380 59,180,646 +926,760 0.68% 22,509,781
2010-05-05 2010-05-03 0.380 58,253,886 +660,564 0.67% 22,157,282
2010-05-04 2010-04-30 0.401 57,593,322 +670,422 0.66% 23,074,353
2010-05-03 2010-04-29 0.401 56,922,900 +221,831 0.66% 22,805,753
2010-04-30 2010-04-28 0.396 56,701,069 +374,648 0.65% 22,429,323
2010-04-29 2010-04-27 0.401 56,326,421 +423,944 0.65% 22,566,778
2010-04-28 2010-04-26 0.421 55,902,477 +29,577 0.65% 23,530,950
2010-04-27 2010-04-23 0.411 55,872,900 -374,648 0.64% 22,951,789
2010-04-26 2010-04-22 0.396 56,247,548 +197,183 0.65% 22,249,923
2010-04-23 2010-04-21 0.391 56,050,365 +907,043 0.65% 21,887,668
2010-04-22 2010-04-20 0.391 55,143,322 +221,831 0.64% 21,533,467
2010-04-21 2010-04-19 0.385 54,921,491 +1,478,873 0.63% 21,168,312
2010-04-20 2010-04-16 0.406 53,442,618 +310,563 0.62% 21,682,434
2010-04-19 2010-04-15 0.426 53,132,055 -138,028 0.61% 22,634,255
2010-04-16 2010-04-14 0.426 53,270,083 +650,704 0.61% 22,693,055
2010-04-15 2010-04-13 0.431 52,619,379 -280,000 0.61% 22,682,711
2010-04-14 2010-04-12 0.436 52,899,379 -4,476,056 0.61% 23,071,686
2010-04-13 2010-04-09 0.396 57,375,435 +276,056 0.66% 22,696,083
2010-04-12 2010-04-08 0.385 57,099,379 -251,408 0.66% 22,007,732
2010-04-09 2010-04-07 0.385 57,350,787 -374,648 0.66% 22,104,632
2010-04-08 2010-04-01 0.385 57,725,435 +187,324 0.67% 22,249,032
2010-04-07 2010-03-31 0.385 57,538,111 -226,761 0.66% 22,176,832
2010-04-01 2010-03-30 0.391 57,764,872 +103,522 0.67% 22,557,183
2010-03-31 2010-03-29 0.385 57,661,350 +1,094,366 0.67% 22,224,332
2010-03-30 2010-03-26 0.375 56,566,984 +167,605 0.65% 21,228,781
2010-03-29 2010-03-25 0.370 56,399,379 -1,218,822 0.65% 20,879,856
2010-03-26 2010-03-24 0.391 57,618,201 -118,310 0.66% 22,499,907
2010-03-25 2010-03-23 0.391 57,736,511 +492,958 0.67% 22,546,108
2010-03-24 2010-03-22 0.401 57,243,553 +202,113 0.66% 22,934,221
2010-03-23 2010-03-19 0.416 57,041,440 -1,910,950 0.66% 23,721,090
2010-03-22 2010-03-18 0.385 58,952,390 -847,887 0.68% 22,721,935
2010-03-19 2010-03-17 0.360 59,800,277 +552,112 0.69% 21,532,371
2010-03-18 2010-03-16 0.360 59,248,165 -88,732 0.68% 21,333,571
2010-03-17 2010-03-15 0.360 59,336,897 +49,296 0.68% 21,365,521
2010-03-16 2010-03-12 0.375 59,287,601 -19,719 0.68% 22,249,790
2010-03-15 2010-03-11 0.375 59,307,320 -448,591 0.68% 22,257,190
2010-03-12 2010-03-10 0.375 59,755,911 -305,634 0.69% 22,425,540
2010-03-11 2010-03-09 0.365 60,061,545 +350,000 0.69% 21,931,044
2010-03-10 2010-03-08 0.375 59,711,545 -266,197 0.69% 22,408,890
2010-03-09 2010-03-05 0.375 59,977,742 -1,572,535 0.69% 22,508,790
2010-03-08 2010-03-04 0.370 61,550,277 +98,591 0.71% 22,786,792
2010-03-05 2010-03-03 0.380 61,451,686 -773,943 0.71% 23,373,588
2010-03-04 2010-03-02 0.380 62,225,629 +2,336,619 0.72% 23,667,962
2010-03-03 2010-03-01 0.385 59,889,010 -354,929 0.69% 23,082,936
2010-03-02 2010-02-26 0.365 60,243,939 +709,859 0.70% 21,997,644
2010-03-01 2010-02-25 0.365 59,534,080 -527,465 0.69% 21,738,444
2010-02-26 2010-02-24 0.370 60,061,545 +64,085 0.69% 22,235,642
2010-02-25 2010-02-23 0.370 59,997,460 +1,370,422 0.69% 22,211,917
2010-02-24 2010-02-22 0.350 58,627,038 -29,577 0.68% 20,515,276
2010-02-23 2010-02-19 0.330 58,656,615 -283,944 0.68% 19,335,734
2010-02-22 2010-02-18 0.335 58,940,559 +128,169 0.68% 19,728,247
2010-02-19 2010-02-17 0.345 58,812,390 +78,873 0.68% 20,281,873
2010-02-18 2010-02-12 0.345 58,733,517 -142,958 0.68% 20,254,673
2010-02-17 2010-02-11 0.340 58,876,475 -197,183 0.68% 20,005,385
2010-02-12 2010-02-10 0.335 59,073,658 +478,169 0.68% 19,772,797
2010-02-11 2010-02-09 0.335 58,595,489 -221,831 0.68% 19,612,747
2010-02-10 2010-02-08 0.330 58,817,320 +458,451 0.68% 19,388,709
2010-02-09 2010-02-05 0.335 58,358,869 +3,534,507 0.67% 19,533,547
2010-02-08 2010-02-04 0.350 54,824,362 -759,155 0.63% 19,184,611
2010-02-05 2010-02-03 0.365 55,583,517 -1,626,760 0.64% 20,295,924
2010-02-04 2010-02-02 0.360 57,210,277 -98,592 0.66% 20,599,786
2010-02-03 2010-02-01 0.335 57,308,869 -78,873 0.66% 19,182,097
2010-02-02 2010-01-29 0.325 57,387,742 +788,732 0.66% 18,626,421
2010-02-01 2010-01-28 0.340 56,599,010 -138,817 0.65% 19,231,535
2010-01-29 2010-01-27 0.325 56,737,827 +488,029 0.65% 18,415,478
2010-01-28 2010-01-26 0.325 56,249,798 +754,225 0.65% 18,257,077
2010-01-27 2010-01-25 0.355 55,495,573 -142,958 0.64% 19,700,928
2010-01-26 2010-01-22 0.355 55,638,531 +1,604,578 0.64% 19,751,679
2010-01-25 2010-01-21 0.355 54,033,953 +680,281 0.62% 19,182,053
2010-01-22 2010-01-20 0.385 53,353,672 +394,367 0.62% 20,564,030
2010-01-21 2010-01-19 0.391 52,959,305 -453,522 0.61% 20,680,609
2010-01-20 2010-01-18 0.380 53,412,827 +1,276,761 0.62% 20,315,950
2010-01-19 2010-01-15 0.396 52,136,066 +561,972 0.60% 20,623,538
2010-01-18 2010-01-14 0.401 51,574,094 +507,746 0.60% 20,662,792
2010-01-15 2010-01-13 0.391 51,066,348 +1,247,183 0.59% 19,941,409
2010-01-14 2010-01-12 0.411 49,819,165 -4,024,750 0.57% 20,465,001
2010-01-13 2010-01-11 0.380 53,843,915 -281,972 0.62% 20,479,918
2010-01-12 2010-01-08 0.340 54,125,887 -1,559,415 0.62% 18,391,203
2010-01-11 2010-01-07 0.314 55,685,302 -1,947,183 0.64% 17,509,050
2010-01-08 2010-01-06 0.289 57,632,485 +14,789 0.67% 16,659,905
2010-01-07 2010-01-05 0.284 57,617,696 +635,915 0.66% 16,363,426
2010-01-06 2010-01-04 0.289 56,981,781 -1,084,507 0.66% 16,471,805
2010-01-05 2009-12-31 0.254 58,066,288 +197,183 0.67% 14,723,952
2010-01-04 2009-12-29 0.254 57,869,105 -5,915 0.67% 14,673,952
2009-12-30 2009-12-28 0.259 57,875,020 +29,577 0.67% 14,968,961
2009-12-29 2009-12-24 0.245 57,845,443 +78,874 0.67% 14,198,577
2009-12-28 2009-12-22 0.233 57,766,569 +49,295 0.67% 13,476,115
2009-12-23 2009-12-21 0.231 57,717,274 +354,930 0.67% 13,347,532
2009-12-22 2009-12-18 0.232 57,362,344 -44,366 0.66% 13,323,634
2009-12-21 2009-12-17 0.239 57,406,710 -44,366 0.66% 13,741,526
2009-12-17 2009-12-15 0.259 57,451,076 +59,155 0.66% 14,859,310
2009-12-16 2009-12-14 0.254 57,391,921 -2,568,310 0.66% 14,552,951
2009-12-15 2009-12-11 0.254 59,960,231 +44,366 0.69% 15,204,201
2009-12-14 2009-12-10 0.259 59,915,865 +29,577 0.69% 15,496,811
2009-12-11 2009-12-09 0.264 59,886,288 -241,549 0.69% 15,792,870
2009-12-10 2009-12-08 0.254 60,127,837 +216,902 0.69% 15,246,702
2009-12-09 2009-12-07 0.259 59,910,935 -69,015 0.69% 15,495,535
2009-12-08 2009-12-04 0.254 59,979,950 +1,370,423 0.69% 15,209,202
2009-12-07 2009-12-03 0.259 58,609,527 -305,634 0.68% 15,158,936
2009-12-04 2009-12-02 0.259 58,915,161 +93,662 0.68% 15,237,986
2009-12-03 2009-12-01 0.259 58,821,499 +49,296 0.68% 15,213,761
2009-12-02 2009-11-30 0.247 58,772,203 +1,148,591 0.68% 14,545,281
2009-12-01 2009-11-27 0.238 57,623,612 +1,434,507 0.66% 13,735,000
2009-11-30 2009-11-26 0.253 56,189,105 +601,409 0.65% 14,190,960
2009-11-27 2009-11-25 0.264 55,587,696 +591,549 0.64% 14,659,270
2009-11-26 2009-11-24 0.264 54,996,147 +1,255,071 0.63% 14,503,270
2009-11-25 2009-11-23 0.264 53,741,076 -1,119,014 0.62% 14,172,289
2009-11-24 2009-11-20 0.251 54,860,090 -846,902 0.63% 13,744,020
2009-11-23 2009-11-19 0.252 55,706,992 +167,606 0.64% 14,012,696
2009-11-20 2009-11-18 0.242 55,539,386 -340,141 0.64% 13,463,541
2009-11-19 2009-11-17 0.244 55,879,527 -1,301,408 0.64% 13,659,351
2009-11-18 2009-11-16 0.247 57,180,935 -64,085 0.66% 14,151,465
2009-11-17 2009-11-13 0.242 57,245,020 -49,296 0.66% 13,877,011
2009-11-16 2009-11-12 0.240 57,294,316 +5,841,550 0.66% 13,772,735
2009-11-13 2009-11-11 0.240 51,452,766 -2,261,691 0.59% 12,368,510
2009-11-12 2009-11-10 0.218 53,714,457 -4,929 0.62% 11,713,588
2009-11-11 2009-11-09 0.225 53,719,386 +1,114,084 0.62% 12,096,071
2009-11-10 2009-11-06 0.231 52,605,302 -1,828,873 0.61% 12,165,352
2009-11-09 2009-11-05 0.206 54,434,175 +98,592 0.63% 11,207,997
2009-11-06 2009-11-04 0.204 54,335,583 -98,592 0.63% 11,077,473
2009-11-05 2009-11-03 0.203 54,434,175 -157,746 0.63% 11,042,361
2009-11-04 2009-11-02 0.205 54,591,921 +394,366 0.63% 11,185,105
2009-11-03 2009-10-30 0.208 54,197,555 +4,929 0.63% 11,269,220
2009-11-02 2009-10-29 0.207 54,192,626 -1,054,929 0.63% 11,213,228
2009-10-30 2009-10-28 0.210 55,247,555 +138,028 0.64% 11,599,619
2009-10-29 2009-10-27 0.208 55,109,527 -138,028 0.64% 11,458,845
2009-10-28 2009-10-23 0.210 55,247,555 -2,183,803 0.64% 11,599,619
2009-10-27 2009-10-22 0.212 57,431,358 -680,282 0.66% 12,174,627
2009-10-23 2009-10-21 0.212 58,111,640 +547,183 0.67% 12,318,838
2009-10-22 2009-10-20 0.217 57,564,457 +1,188,029 0.66% 12,494,777
2009-10-21 2009-10-19 0.220 56,376,428 +1,390,140 0.65% 12,408,452
2009-10-20 2009-10-16 0.210 54,986,288 +993,991 0.63% 11,544,764
2009-10-19 2009-10-15 0.202 53,992,297 -20,508 0.62% 10,897,959
2009-10-16 2009-10-14 0.201 54,012,805 +862,677 0.62% 10,847,314
2009-10-15 2009-10-13 0.202 53,150,128 -3,544,367 0.61% 10,727,974
2009-10-14 2009-10-12 0.190 56,694,495 +118,310 0.65% 10,753,326
2009-10-12 2009-10-08 0.194 56,576,185 -423,943 0.65% 10,960,423
2009-10-09 2009-10-07 0.195 57,000,128 -305,634 0.66% 11,100,368
2009-10-08 2009-10-06 0.188 57,305,762 +236,619 0.66% 10,753,017
2009-10-06 2009-10-02 0.181 57,069,143 -98,591 0.66% 10,303,426
2009-10-05 2009-09-30 0.185 57,167,734 -330,282 0.66% 10,553,164
2009-09-30 2009-09-28 0.185 57,498,016 +246,479 0.66% 10,614,134
2009-09-29 2009-09-25 0.188 57,251,537 +1,084,507 0.66% 10,742,842
2009-09-28 2009-09-24 0.182 56,167,030 -384,507 0.65% 10,197,525
2009-09-25 2009-09-23 0.185 56,551,537 -2,104,929 0.65% 10,439,414
2009-09-24 2009-09-22 0.187 58,656,466 -2,504,226 0.68% 10,946,972
2009-09-23 2009-09-21 0.187 61,160,692 +1,986,620 0.71% 11,414,333
2009-09-22 2009-09-18 0.191 59,174,072 +256,338 0.68% 11,283,650
2009-09-21 2009-09-17 0.194 58,917,734 -2,944,930 0.68% 11,414,048
2009-09-18 2009-09-16 0.191 61,862,664 -926,760 0.71% 11,796,326
2009-09-17 2009-09-15 0.188 62,789,424 +1,015,493 0.72% 11,781,987
2009-09-16 2009-09-14 0.196 61,773,931 -483,099 0.71% 12,092,688
2009-09-15 2009-09-11 0.173 62,257,030 +69,014 0.72% 10,798,037
2009-09-14 2009-09-10 0.171 62,188,016 +34,507 0.72% 10,659,914
2009-09-11 2009-09-09 0.166 62,153,509 -1,035,211 0.72% 10,338,792
2009-09-10 2009-09-08 0.170 63,188,720 +39,437 0.73% 10,767,358
2009-09-09 2009-09-07 0.169 63,149,283 +2,193,662 0.73% 10,696,586
2009-09-08 2009-09-04 0.168 60,955,621 +354,929 0.70% 10,263,185
2009-09-04 2009-09-02 0.162 60,600,692 +1,104,226 0.70% 9,834,627
2009-09-03 2009-09-01 0.163 59,496,466 +39,436 0.69% 9,715,773
2009-09-02 2009-08-31 0.160 59,457,030 -88,732 0.69% 9,528,414
2009-09-01 2009-08-28 0.165 59,545,762 -98,592 0.69% 9,844,616
2009-08-31 2009-08-27 0.171 59,644,354 -1,330,986 0.69% 10,223,894
2009-08-28 2009-08-26 0.179 60,975,340 +369,719 0.70% 10,884,969
2009-08-27 2009-08-25 0.175 60,605,621 -421,473 0.70% 10,634,555
2009-08-25 2009-08-21 0.167 61,027,094 +41,408 0.70% 10,213,320
2009-08-24 2009-08-20 0.170 60,985,686 -187,324 0.70% 10,391,961
2009-08-21 2009-08-19 0.167 61,173,010 +197,183 0.71% 10,237,740
2009-08-20 2009-08-18 0.161 60,975,827 -190,115 0.70% 9,833,659
2009-08-19 2009-08-17 0.163 61,165,942 +823,240 0.71% 9,988,398
2009-08-18 2009-08-14 0.171 60,342,702 +7,029,577 0.70% 10,343,601
2009-08-17 2009-08-13 0.179 53,313,125 -330,282 0.62% 9,517,154
2009-08-14 2009-08-12 0.183 53,643,407 +133,112 0.62% 9,793,753
2009-08-13 2009-08-11 0.199 53,510,295 -290,845 0.62% 10,637,847
2009-08-12 2009-08-10 0.202 53,801,140 +443,662 0.62% 10,859,376
2009-08-11 2009-08-07 0.209 53,357,478 +12,297,647 0.62% 11,148,664
2009-08-10 2009-08-06 0.196 41,059,831 -325,352 0.71% 8,037,755
2009-08-07 2009-08-05 0.192 41,385,183 +142,958 0.72% 7,933,540
2009-08-06 2009-08-04 0.195 41,242,225 +177,464 0.71% 8,031,629
2009-08-05 2009-08-03 0.197 41,064,761 -1,577,464 0.71% 8,080,372
2009-08-04 2009-07-31 0.186 42,642,225 +1,794,366 0.74% 7,915,006
2009-08-03 2009-07-30 0.191 40,847,859 -557,042 0.71% 7,789,103
2009-07-31 2009-07-29 0.169 41,404,901 +156,563 0.72% 7,013,399
2009-07-30 2009-07-28 0.164 41,248,338 +225,775 0.71% 6,777,691
2009-07-29 2009-07-27 0.163 41,022,563 -1,823,944 0.71% 6,698,985
2009-07-28 2009-07-24 0.164 42,846,507 +1,498,592 0.74% 7,040,293
2009-07-27 2009-07-23 0.166 41,347,915 -452,733 0.72% 6,877,930
2009-07-24 2009-07-22 0.165 41,800,648 -838,028 0.72% 6,910,841
2009-07-23 2009-07-21 0.171 42,638,676 +640,845 0.74% 7,308,878
2009-07-21 2009-07-17 0.173 41,997,831 +59,155 0.73% 7,284,224
2009-07-20 2009-07-16 0.171 41,938,676 +492,958 0.73% 7,188,888
2009-07-17 2009-07-15 0.176 41,445,718 -1,252,113 0.72% 7,314,577
2009-07-15 2009-07-13 0.167 42,697,831 +483,887 0.74% 7,145,787
2009-07-14 2009-07-10 0.191 42,213,944 -197,183 0.73% 8,043,165
2009-07-13 2009-07-09 0.195 42,411,127 +1,537,629 0.73% 8,262,325
2009-07-10 2009-07-08 0.194 40,873,498 +443,754 0.75% 7,919,020
2009-07-09 2009-07-07 0.204 40,429,744 -2,475,682 0.74% 8,265,810
2009-07-08 2009-07-06 0.195 42,905,426 -18,684 0.78% 8,358,621
2009-07-07 2009-07-03 0.191 42,924,110 +140,133 0.78% 8,178,475
2009-07-06 2009-07-02 0.193 42,783,977 -149,475 0.78% 8,243,368
2009-07-03 2009-06-30 0.200 42,933,452 -783,624 0.78% 8,593,864
2009-07-02 2009-06-29 0.201 43,717,076 +5,754,793 0.80% 8,797,515
2009-06-29 2009-06-25 0.218 37,962,283 +46,711 0.69% 8,289,599
2009-06-26 2009-06-24 0.215 37,915,572 -878,167 0.69% 8,157,643
2009-06-25 2009-06-23 0.215 38,793,739 -158,817 0.71% 8,346,584
2009-06-24 2009-06-22 0.221 38,952,556 +280,266 0.71% 8,589,230
2009-06-23 2009-06-19 0.219 38,672,290 +513,821 0.71% 8,486,035
2009-06-22 2009-06-18 0.223 38,158,469 +2,989,502 0.70% 8,495,820
2009-06-19 2009-06-17 0.232 35,168,967 -495,136 0.64% 8,169,028
2009-06-18 2009-06-16 0.233 35,664,103 -51,382 0.65% 8,322,213
2009-06-17 2009-06-15 0.235 35,715,485 -681,981 0.65% 8,410,664
2009-06-16 2009-06-12 0.244 36,397,466 -177,501 0.67% 8,882,946
2009-06-15 2009-06-11 0.246 36,574,967 +849,205 0.67% 9,004,567
2009-06-12 2009-06-10 0.246 35,725,762 +434,412 0.65% 8,795,497
2009-06-11 2009-06-09 0.243 35,291,350 +3,391,217 0.65% 8,575,218
2009-06-10 2009-06-08 0.239 31,900,133 -2,354,233 0.58% 7,614,623
2009-06-09 2009-06-05 0.228 34,254,366 -256,910 0.63% 7,809,920
2009-06-08 2009-06-04 0.219 34,511,276 +4,940,171 0.63% 7,572,965
2009-06-04 2009-06-02 0.273 29,571,105 +498,874 0.54% 8,071,584
2009-06-03 2009-06-01 0.284 29,072,231 -429,741 0.53% 8,246,607
2009-06-02 2009-05-29 0.278 29,501,972 +1,433,840 0.54% 8,210,610
2009-06-01 2009-05-27 0.278 28,068,132 +28,026 0.51% 7,811,562
2009-05-29 2009-05-26 0.284 28,040,106 +140,133 0.51% 7,953,835
2009-05-27 2009-05-25 0.284 27,899,973 -213,749 0.51% 7,914,085
2009-05-26 2009-05-22 0.289 28,113,722 -1,121,064 0.51% 8,125,183
2009-05-25 2009-05-21 0.289 29,234,786 -308,292 0.53% 8,449,183
2009-05-22 2009-05-20 0.289 29,543,078 +93,422 0.54% 8,538,283
2009-05-21 2009-05-19 0.289 29,449,656 +653,954 0.54% 8,511,283
2009-05-18 2009-05-14 0.289 28,795,702 +1,013,628 0.53% 8,322,283
2009-05-15 2009-05-13 0.289 27,782,074 -60,724 0.51% 8,029,333
2009-05-13 2009-05-11 0.289 27,842,798 -37,369 0.51% 8,046,883
2009-05-12 2009-05-08 0.284 27,880,167 -9,342 0.51% 7,908,467
2009-05-08 2009-05-06 0.278 27,889,509 -28,027 0.51% 7,761,850
2009-05-05 2009-04-30 0.284 27,917,536 -18,684 0.51% 7,919,067
2009-04-30 2009-04-28 0.278 27,936,220 -70,254 0.51% 7,774,850
2009-04-27 2009-04-23 0.284 28,006,474 +46,711 0.51% 7,944,295
2009-04-20 2009-04-16 0.289 27,959,763 -50,448 0.51% 8,080,687
2009-04-17 2009-04-15 0.289 28,010,211 +93,422 0.51% 8,095,267
2009-04-14 2009-04-08 0.294 27,916,789 -23,355 0.51% 8,217,680
2009-04-09 2009-04-07 0.294 27,940,144 -93,422 0.51% 8,224,555
2009-04-07 2009-04-03 0.300 28,033,566 -830,148 0.51% 8,402,092
2009-04-06 2009-04-02 0.300 28,863,714 -8,891,901 0.53% 8,650,900
2009-04-02 2009-03-31 0.300 37,755,615 -3,363,191 0.69% 11,315,940
2009-04-01 2009-03-30 0.289 41,118,806 -840,797 0.75% 11,883,799
2009-03-31 2009-03-27 0.289 41,959,603 -224,213 0.77% 12,126,799
2009-03-30 2009-03-26 0.294 42,183,816 -336,319 0.77% 12,417,370
2009-03-27 2009-03-25 0.294 42,520,135 +93,422 0.78% 12,516,370
2009-03-26 2009-03-24 0.294 42,426,713 +198,055 0.78% 12,488,870
2009-03-25 2009-03-23 0.294 42,228,658 -233,555 0.77% 12,430,569
2009-03-24 2009-03-20 0.294 42,462,213 +93,422 0.78% 12,499,319
2009-03-23 2009-03-19 0.294 42,368,791 +191,515 0.77% 12,471,819
2009-03-20 2009-03-18 0.294 42,177,276 -214,871 0.77% 12,415,444
2009-03-17 2009-03-13 0.278 42,392,147 -20,740 0.77% 11,798,039
2009-03-16 2009-03-12 0.278 42,412,887 -280,265 0.78% 11,803,811
2009-03-13 2009-03-11 0.278 42,693,152 -10,090 0.78% 11,881,810
2009-03-11 2009-03-09 0.278 42,703,242 -140,133 0.78% 11,884,618
2009-03-10 2009-03-06 0.278 42,843,375 -22,421 0.78% 11,923,618
2009-03-06 2009-03-04 0.284 42,865,796 -93,422 0.78% 12,159,279
2009-03-05 2009-03-03 0.278 42,959,218 -237,292 0.79% 11,955,858
2009-03-03 2009-02-27 0.278 43,196,510 -186,844 0.79% 12,021,898
2009-03-02 2009-02-26 0.278 43,383,354 +74,738 0.79% 12,073,899
2009-02-27 2009-02-25 0.273 43,308,616 -1,502,786 0.79% 11,821,308
2009-02-26 2009-02-24 0.268 44,811,402 +1,910,479 0.82% 11,991,668
2009-02-25 2009-02-23 0.284 42,900,923 -3,606,087 0.78% 12,169,243
2009-02-23 2009-02-19 0.178 46,507,010 +1,036,983 0.85% 8,263,757
2009-02-20 2009-02-18 0.173 45,470,027 -121,448 0.83% 7,884,811
2009-02-19 2009-02-17 0.171 45,591,475 -5,605 0.83% 7,808,267
2009-02-18 2009-02-16 0.182 45,597,080 +2,830,685 0.83% 8,297,304
2009-02-16 2009-02-12 0.156 42,766,395 +130,791 0.78% 6,683,540
2009-02-13 2009-02-11 0.154 42,635,604 +93,422 0.78% 6,571,825
2009-02-12 2009-02-10 0.136 42,542,182 -297,082 0.78% 5,783,284
2009-02-11 2009-02-09 0.136 42,839,264 -46,711 0.78% 5,823,670
2009-02-10 2009-02-06 0.132 42,885,975 -33,632 0.78% 5,646,397
2009-02-04 2009-02-02 0.126 42,919,607 +467,110 0.78% 5,421,117
2009-01-30 2009-01-23 0.125 42,452,497 +186,843 0.78% 5,316,675
2009-01-20 2009-01-16 0.135 42,265,654 -1,550,804 0.77% 5,700,451
2009-01-15 2009-01-13 0.133 43,816,458 -50,448 0.80% 5,815,807
2009-01-13 2009-01-09 0.137 43,866,906 +18,685 0.80% 6,010,326
2009-01-12 2009-01-08 0.137 43,848,221 +1,401,329 0.80% 6,007,766
2009-01-09 2009-01-07 0.150 42,446,892 +233,555 0.78% 6,360,994
2009-01-08 2009-01-06 0.152 42,213,337 +93,422 0.77% 6,416,365
2009-01-07 2009-01-05 0.139 42,119,915 -27,466 0.77% 5,861,137
2008-12-30 2008-12-24 0.116 42,147,381 +1,261,196 0.77% 4,872,428
2008-12-29 2008-12-22 0.123 40,886,185 -1,121,063 0.75% 5,032,983
2008-12-23 2008-12-19 0.126 42,007,248 -56,054 0.77% 5,305,878
2008-12-18 2008-12-16 0.107 42,063,302 +691,323 0.77% 4,502,507
2008-12-15 2008-12-11 0.116 41,371,979 -406,386 0.76% 4,782,788
2008-12-12 2008-12-10 0.115 41,778,365 -225,333 0.76% 4,785,048
2008-12-08 2008-12-04 0.100 42,003,698 -65,396 0.77% 4,181,398
2008-12-05 2008-12-03 0.091 42,069,094 +65,396 0.77% 3,827,658
2008-12-02 2008-11-28 0.081 42,003,698 -280,266 0.77% 3,417,057
2008-11-27 2008-11-25 0.080 42,283,964 -186,844 0.77% 3,394,595
2008-11-26 2008-11-24 0.080 42,470,808 +9,342 0.78% 3,409,595
2008-11-24 2008-11-20 0.080 42,461,466 -134,528 0.78% 3,408,845
2008-11-21 2008-11-19 0.078 42,595,994 -420,398 0.78% 3,328,455
2008-11-19 2008-11-17 0.079 43,016,392 -43,722 0.79% 3,407,350
2008-11-17 2008-11-13 0.079 43,060,114 -653,953 0.79% 3,410,813
2008-11-10 2008-11-06 0.077 43,714,067 +896,850 0.80% 3,369,029
2008-11-07 2008-11-05 0.079 42,817,217 +467,110 0.78% 3,391,573
2008-11-06 2008-11-04 0.077 42,350,107 -144,804 0.77% 3,263,909
2008-11-05 2008-11-03 0.077 42,494,911 +186,844 0.78% 3,275,069
2008-10-31 2008-10-29 0.070 42,308,067 +1,401,329 0.77% 2,943,660
2008-10-30 2008-10-28 0.069 40,906,738 -845,468 0.75% 2,802,373
2008-10-29 2008-10-27 0.056 41,752,206 -560,532 0.76% 2,323,988
2008-10-27 2008-10-23 0.087 42,312,738 +1,375,171 0.77% 3,668,658
2008-10-24 2008-10-22 0.097 40,937,567 -177,502 0.75% 3,987,626
2008-10-23 2008-10-21 0.096 41,115,069 +1,868,439 0.75% 3,960,906
2008-10-22 2008-10-20 0.104 39,246,630 -46,711 0.72% 4,074,977
2008-10-21 2008-10-17 0.104 39,293,341 -89,108 0.72% 4,079,827
2008-10-20 2008-10-16 0.096 39,382,449 -373,688 0.72% 3,793,991
2008-10-17 2008-10-15 0.104 39,756,137 -46,711 0.73% 4,127,879
2008-10-16 2008-10-14 0.106 39,802,848 -177,502 0.73% 4,217,940
2008-10-15 2008-10-13 0.106 39,980,350 -678,991 0.73% 4,236,750
2008-10-14 2008-10-10 0.108 40,659,341 +1,289,223 0.74% 4,395,748
2008-10-08 2008-10-03 0.145 39,370,118 -130,790 0.72% 5,689,204
2008-10-03 2008-09-30 0.115 39,500,908 +28,026 0.72% 4,524,201
2008-09-29 2008-09-25 0.151 39,472,882 +9,342 0.72% 5,957,568
2008-09-24 2008-09-22 0.155 39,463,540 +168,160 0.72% 6,125,127
2008-09-23 2008-09-19 0.155 39,295,380 -934 0.72% 6,099,027
2008-09-22 2008-09-18 0.155 39,296,314 +46,711 0.72% 6,099,172
2008-09-18 2008-09-16 0.171 39,249,603 -66,330 0.72% 6,722,121
2008-09-17 2008-09-12 0.171 39,315,933 -18,684 0.72% 6,733,481
2008-09-16 2008-09-11 0.171 39,334,617 -3,737 0.72% 6,736,681
2008-09-12 2008-09-10 0.182 39,338,354 +14,013 0.72% 7,158,403
2008-09-10 2008-09-08 0.185 39,324,341 +140,133 0.72% 7,282,133
2008-09-09 2008-09-05 0.183 39,184,208 -41,106 0.72% 7,172,296
2008-09-08 2008-09-04 0.201 39,225,314 -18,684 0.72% 7,893,604
2008-09-04 2008-09-02 0.209 39,243,998 -398,912 0.72% 8,191,415
2008-08-29 2008-08-27 0.214 39,642,910 -59,790 0.72% 8,486,851
2008-08-25 2008-08-20 0.214 39,702,700 -93,422 0.72% 8,499,651
2008-08-14 2008-08-12 0.217 39,796,122 -74,737 0.73% 8,647,446
2008-08-11 2008-08-07 0.246 39,870,859 -121,449 0.73% 9,815,998
2008-08-08 2008-08-05 0.255 39,992,308 -93,422 0.73% 10,188,365
2008-08-01 2008-07-30 0.268 40,085,730 -373,688 0.73% 10,727,064
2008-07-31 2008-07-29 0.273 40,459,418 -6,726 0.74% 11,043,605
2008-07-30 2008-07-28 0.273 40,466,144 +46,711 0.73% 11,045,441
2008-07-28 2008-07-24 0.268 40,419,433 -33,632 0.73% 10,816,364
2008-07-24 2008-07-22 0.261 40,453,065 +163,489 0.73% 10,565,555
2008-07-23 2008-07-21 0.265 40,289,576 -119,581 0.73% 10,695,360
2008-07-22 2008-07-18 0.263 40,409,157 -60,724 0.73% 10,640,596
2008-07-21 2008-07-17 0.268 40,469,881 +191,515 0.73% 10,829,864
2008-07-18 2008-07-16 0.268 40,278,366 -18,684 0.73% 10,778,614
2008-07-15 2008-07-11 0.278 40,297,050 -33,632 0.73% 11,214,958
2008-07-11 2008-07-09 0.273 40,330,682 +149,475 0.73% 11,008,466
2008-07-09 2008-07-07 0.273 40,181,207 +18,684 0.73% 10,967,666
2008-07-08 2008-07-04 0.273 40,162,523 -37,368 0.73% 10,962,566
2008-07-04 2008-07-02 0.284 40,199,891 +14,013 0.73% 11,403,070
2008-07-02 2008-06-27 0.278 40,185,878 -33,071 0.73% 11,184,018
2008-06-30 2008-06-26 0.294 40,218,949 -18,685 0.73% 11,838,985
2008-06-26 2008-06-24 0.305 40,237,634 -239,160 0.73% 12,275,193
2008-06-25 2008-06-23 0.300 40,476,794 -168,160 0.73% 12,131,519
2008-06-24 2008-06-20 0.300 40,644,954 -97,158 0.74% 12,181,919
2008-06-23 2008-06-19 0.300 40,742,112 -18,685 0.74% 12,211,039
2008-06-19 2008-06-17 0.294 40,760,797 +9,342 0.74% 11,998,485
2008-06-16 2008-06-12 0.294 40,751,455 +18,685 0.74% 11,995,735
2008-06-11 2008-06-06 0.305 40,732,770 -112,107 0.74% 12,426,243
2008-06-10 2008-06-05 0.305 40,844,877 +59,791 0.74% 12,460,444
2008-06-06 2008-06-04 0.321 40,785,086 +102,764 0.74% 13,097,056
2008-06-05 2008-06-03 0.326 40,682,322 +154,146 0.74% 13,281,790
2008-06-04 2008-06-02 0.332 40,528,176 +93,422 0.73% 13,448,375
2008-06-03 2008-05-30 0.326 40,434,754 +37,369 0.73% 13,200,965
2008-05-29 2008-05-27 0.321 40,397,385 +186,844 0.73% 12,972,556
2008-05-28 2008-05-26 0.316 40,210,541 -70,067 0.73% 12,697,347
2008-05-26 2008-05-22 0.326 40,280,608 -50,448 0.73% 13,150,640
2008-05-23 2008-05-21 0.332 40,331,056 -37,369 0.73% 13,382,965
2008-05-22 2008-05-20 0.332 40,368,425 +93,422 0.73% 13,395,365
2008-05-21 2008-05-19 0.337 40,275,003 -168,159 0.73% 13,579,919
2008-05-20 2008-05-16 0.353 40,443,162 -361,730 0.73% 14,285,982
2008-05-19 2008-05-15 0.353 40,804,892 +8,575,201 0.74% 14,413,758
2008-05-16 2008-05-14 0.353 32,229,691 +56,053 0.58% 11,384,688
2008-05-15 2008-05-13 0.353 32,173,638 -93,421 0.58% 11,364,888
2008-05-14 2008-05-09 0.364 32,267,059 +84,079 0.58% 11,743,278
2008-05-13 2008-05-08 0.353 32,182,980 -514,755 0.58% 11,368,188
2008-05-09 2008-05-07 0.353 32,697,735 +261,582 0.59% 11,550,018
2008-05-08 2008-05-06 0.369 32,436,153 -682,290 0.59% 11,978,419
2008-05-07 2008-05-05 0.369 33,118,443 +290,349 0.60% 12,230,383
2008-05-06 2008-05-02 0.364 32,828,094 +93,422 0.59% 11,947,461
2008-05-05 2008-04-30 0.375 32,734,672 -188,712 0.59% 12,263,857
2008-04-30 2008-04-28 0.359 32,923,384 +93,422 0.60% 11,805,933
2008-04-29 2008-04-25 0.364 32,829,962 -140,133 0.60% 11,948,141
2008-04-28 2008-04-24 0.380 32,970,095 -420,399 0.60% 12,528,515
2008-04-25 2008-04-23 0.359 33,390,494 -403,770 0.61% 11,973,433
2008-04-24 2008-04-22 0.348 33,794,264 -211,507 0.61% 11,756,483
2008-04-21 2008-04-17 0.343 34,005,771 +22,421 0.62% 11,648,061
2008-04-18 2008-04-16 0.326 33,983,350 -151,343 0.62% 11,094,739
2008-04-17 2008-04-15 0.337 34,134,693 -434,412 0.62% 11,509,530
2008-04-16 2008-04-14 0.326 34,569,105 -13,453 0.63% 11,285,973
2008-04-15 2008-04-11 0.337 34,582,558 -49,514 0.63% 11,660,541
2008-04-11 2008-04-09 0.326 34,632,072 +18,685 0.63% 11,306,531
2008-04-10 2008-04-08 0.332 34,613,387 -1,098,643 0.63% 11,485,683
2008-04-09 2008-04-07 0.348 35,712,030 -177,128 0.65% 12,423,643
2008-04-08 2008-04-03 0.348 35,889,158 -479,254 0.65% 12,485,263
2008-04-07 2008-04-02 0.337 36,368,412 -78,475 0.66% 12,262,695
2008-04-03 2008-04-01 0.326 36,446,887 -28,960 0.66% 11,899,024
2008-04-01 2008-03-28 0.337 36,475,847 +303,621 0.66% 12,298,920
2008-03-31 2008-03-27 0.321 36,172,226 +93,422 0.66% 11,615,758
2008-03-28 2008-03-26 0.321 36,078,804 +79,409 1.41% 11,585,758
2008-03-27 2008-03-25 0.332 35,999,395 -316,514 1.40% 11,945,599
2008-03-26 2008-03-20 0.294 36,315,909 +287,553 1.41% 10,690,073
2008-03-25 2008-03-19 0.268 36,028,356 +62,592 1.40% 9,641,298
2008-03-20 2008-03-18 0.268 35,965,764 +53,064 1.40% 9,624,548
2008-03-19 2008-03-17 0.268 35,912,700 +308,293 1.40% 9,610,348
2008-03-18 2008-03-14 0.310 35,604,407 +1,443,369 1.39% 11,052,304
2008-03-17 2008-03-13 0.353 34,161,038 +139,198 1.33% 12,066,909
2008-03-14 2008-03-12 0.375 34,021,840 +155,081 1.32% 12,746,087
2008-03-13 2008-03-11 0.380 33,866,759 +292,411 1.32% 12,869,244
2008-03-12 2008-03-10 0.391 33,574,348 +2,355,354 1.31% 13,117,513
2008-03-11 2008-03-07 0.401 31,218,994 +1,235,786 1.22% 12,531,447
2008-03-10 2008-03-06 0.492 29,983,208 +443,754 1.17% 14,763,420
2008-03-06 2008-03-04 0.653 29,539,454 +26,918,976 1.15% 19,287,829
2008-03-05 2008-03-03 0.632 2,620,478 +266,252 0.10% 1,654,945
2008-03-04 2008-02-29 0.685 2,354,226 -9,342 0.09% 1,612,795
2008-03-03 2008-02-28 0.599 2,363,568 -56,053 0.09% 1,416,796
2008-02-28 2008-02-26 0.621 2,419,621 +84,080 0.09% 1,502,195
2008-02-27 2008-02-25 0.578 2,335,541 +79,408 0.09% 1,349,995
2008-02-26 2008-02-22 0.589 2,256,133 +18,685 0.09% 1,328,246
2008-02-20 2008-02-18 0.578 2,237,448 +28,026 0.09% 1,293,295
2008-02-19 2008-02-15 0.632 2,209,422 -23,355 0.09% 1,395,345
2008-01-17 2008-01-15 0.589 2,232,777 +102,764 0.09% 1,314,495
2008-01-16 2008-01-14 0.610 2,130,013 +46,711 0.08% 1,299,595
2008-01-15 2008-01-11 0.599 2,083,302 +102,764 0.08% 1,248,795
2008-01-10 2008-01-08 0.610 1,980,538 -65,395 0.08% 1,208,395
2007-12-18 2007-12-14 0.632 2,045,933 +93,422 0.08% 1,292,095
2007-12-13 2007-12-11 0.642 1,952,511 +79,408 0.08% 1,253,995
2007-12-11 2007-12-07 0.642 1,873,103 +4,671 0.07% 1,202,995
2007-12-05 2007-12-03 0.674 1,868,432 +32,698 0.07% 1,259,995
2007-12-04 2007-11-30 0.706 1,835,734 -93,422 0.07% 1,296,895
2007-11-30 2007-11-28 0.728 1,929,156 +18,684 0.08% 1,404,195
2007-11-19 2007-11-15 0.717 1,910,472 +93,422 0.07% 1,370,145
2007-11-15 2007-11-13 0.706 1,817,050 -74,737 0.07% 1,283,695
2007-11-14 2007-11-12 0.706 1,891,787 +46,711 0.07% 1,336,495
2007-11-12 2007-11-08 0.792 1,845,076 -28,027 0.07% 1,461,494
2007-11-09 2007-11-07 0.749 1,873,103 +205,529 0.07% 1,403,495
2007-11-08 2007-11-06 0.771 1,667,574 +18,684 0.07% 1,285,194
2007-11-07 2007-11-05 0.803 1,648,890 -18,684 0.06% 1,323,744
2007-11-06 2007-11-02 0.846 1,667,574 -154,147 0.07% 1,410,143
2007-11-05 2007-11-01 0.728 1,821,721 -4,671 0.07% 1,325,995
2007-11-02 2007-10-31 0.706 1,826,392 -4,671 0.07% 1,290,295
2007-11-01 2007-10-30 0.696 1,831,063 +93,422 0.07% 1,273,995
2007-10-31 2007-10-29 0.706 1,737,641 -70,066 0.07% 1,227,595
2007-10-30 2007-10-26 0.717 1,807,707 -4,671 0.07% 1,296,444
2007-10-29 2007-10-25 0.749 1,812,378 +443,754 0.07% 1,357,994
2007-10-26 2007-10-24 0.749 1,368,624 +149,475 0.05% 1,025,494
2007-10-25 2007-10-23 0.674 1,219,149 -93,422 0.05% 822,145
2007-10-24 2007-10-22 0.664 1,312,571 -70,066 0.05% 871,095
2007-10-23 2007-10-18 0.674 1,382,637 +23,355 0.05% 932,395
2007-10-22 2007-10-17 0.696 1,359,282 -42,040 0.05% 945,745
2007-10-18 2007-10-16 0.685 1,401,322 -18,684 0.05% 959,995
2007-10-17 2007-10-15 0.653 1,420,006 +37,369 0.06% 927,195
2007-10-15 2007-10-11 0.578 1,382,637 -65,396 0.05% 799,195
2007-10-11 2007-10-09 0.589 1,448,033 +14,013 0.06% 852,496
2007-10-09 2007-10-05 0.599 1,434,020 -56,053 0.06% 859,596
2007-10-08 2007-10-04 0.621 1,490,073 +28,027 0.06% 925,096
2007-09-28 2007-09-25 0.578 1,462,046 -18,685 0.06% 845,096
2007-09-27 2007-09-24 0.578 1,480,731 +140,133 0.06% 855,896
2007-09-25 2007-09-21 0.589 1,340,598 +9,343 0.05% 789,246
2007-09-24 2007-09-20 0.610 1,331,255 +88,750 0.05% 812,245
2007-09-21 2007-09-19 0.621 1,242,505 +60,725 0.05% 771,396
2007-09-20 2007-09-18 0.610 1,181,780 -46,711 0.05% 721,045
2007-09-18 2007-09-14 0.621 1,228,491 +121,448 0.05% 762,695
2007-09-17 2007-09-13 0.632 1,107,043 +4,671 0.04% 699,145
2007-09-13 2007-09-11 0.653 1,102,372 -126,119 0.04% 719,795
2007-09-12 2007-09-10 0.674 1,228,491 -369,017 0.05% 828,445
2007-09-11 2007-09-07 0.685 1,597,508 -46,711 0.06% 1,094,395
2007-09-06 2007-09-04 0.674 1,644,219 -84,080 0.06% 1,108,795
2007-09-04 2007-08-31 0.642 1,728,299 +93,422 0.07% 1,109,995
2007-08-31 2007-08-29 0.599 1,634,877 -140,133 0.06% 979,996
2007-08-30 2007-08-28 0.610 1,775,010 +46,711 0.07% 1,082,996
2007-08-29 2007-08-27 0.685 1,728,299 -126,119 0.07% 1,183,995
2007-08-27 2007-08-23 0.706 1,854,418 +135,462 0.07% 1,310,094
2007-08-24 2007-08-22 0.664 1,718,956 +18,684 0.07% 1,140,795
2007-08-23 2007-08-21 0.621 1,700,272 -60,724 0.07% 1,055,595
2007-08-22 2007-08-20 0.632 1,760,996 -107,436 0.07% 1,112,145
2007-08-21 2007-08-17 0.632 1,868,432 +74,738 0.07% 1,179,996
2007-08-20 2007-08-16 0.664 1,793,694 +149,475 0.07% 1,190,395
2007-08-15 2007-08-13 0.653 1,644,219 -4,671 0.06% 1,073,595
2007-08-13 2007-08-09 0.696 1,648,890 -9,342 0.06% 1,147,245
2007-08-10 2007-08-08 0.664 1,658,232 -186,844 0.06% 1,100,495
2007-08-09 2007-08-07 0.664 1,845,076 +18,684 0.07% 1,224,495
2007-08-08 2007-08-06 0.685 1,826,392 +112,107 0.07% 1,251,195
2007-08-06 2007-08-02 0.706 1,714,285 +93,422 0.07% 1,211,094
2007-08-03 2007-08-01 0.749 1,620,863 -56,054 0.06% 1,214,494
2007-08-02 2007-07-31 0.653 1,676,917 +79,409 0.07% 1,094,945
2007-08-01 2007-07-30 0.632 1,597,508 +18,684 0.06% 1,008,895
2007-07-27 2007-07-25 0.632 1,578,824 -23,355 0.06% 997,096
2007-07-26 2007-07-24 0.664 1,602,179 +9,342 0.06% 1,063,295
2007-07-25 2007-07-23 0.642 1,592,837 +93,422 0.06% 1,022,995
2007-07-24 2007-07-20 0.632 1,499,415 +60,724 0.06% 946,945
2007-07-20 2007-07-18 0.664 1,438,691 +93,422 0.06% 954,795
2007-07-19 2007-07-17 0.674 1,345,269 +46,711 0.05% 907,195
2007-07-18 2007-07-16 0.696 1,298,558 +28,027 0.05% 903,495
2007-07-12 2007-07-10 0.696 1,270,531 -18,685 0.05% 883,995
2007-07-11 2007-07-09 0.696 1,289,216 +93,422 0.05% 896,995
2007-07-10 2007-07-06 0.696 1,195,794 -4,671 0.05% 831,995
2007-07-09 2007-07-05 0.664 1,200,465 +186,844 0.05% 796,695
2007-07-06 2007-07-04 0.674 1,013,621 -18,684 0.04% 683,545
2007-07-04 2007-06-29 0.771 1,032,305 -294,279 0.04% 795,594
2007-07-03 2007-06-28 0.781 1,326,584 +28,026 0.05% 1,036,594
2007-06-29 2007-06-27 0.824 1,298,558 +411,057 0.05% 1,070,294
2007-06-28 2007-06-26 0.867 887,501 +317,635 0.03% 769,493
2007-06-27 2007-06-25 0.824 569,866 -93,422 0.02% 469,693
2007-06-26 2007-06-22 0.846 663,288 0.03% 560,893

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top