History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -23,223,882
2011-10-18 2011-10-14 0.475 23,223,882 -800,000 0.26% 11,031,344
2011-10-11 2011-10-07 0.475 24,023,882 -100,000 0.27% 11,411,344
2011-09-30 2011-09-27 0.465 24,123,882 -800,000 0.27% 11,217,605
2011-09-26 2011-09-22 0.455 24,923,882 -100,000 0.28% 11,340,366
2011-09-22 2011-09-20 0.450 25,023,882 -600,000 0.28% 11,260,747
2011-09-20 2011-09-16 0.450 25,623,882 -100,000 0.29% 11,530,747
2011-09-09 2011-09-07 0.455 25,723,882 -4,379,400 0.29% 11,704,366
2011-08-23 2011-08-19 0.440 30,103,282 -400,000 0.34% 13,245,444
2011-08-19 2011-08-17 0.440 30,503,282 -500,000 0.35% 13,421,444
2011-08-15 2011-08-11 0.440 31,003,282 -955,000 0.35% 13,641,444
2011-08-11 2011-08-09 0.440 31,958,282 -2,000,000 0.36% 14,061,644
2011-08-04 2011-08-02 0.455 33,958,282 -1,690,000 0.39% 15,451,018
2011-07-25 2011-07-21 0.440 35,648,282 -200,000 0.41% 15,685,244
2011-07-21 2011-07-19 0.440 35,848,282 +50,000 0.41% 15,773,244
2011-07-15 2011-07-13 0.435 35,798,282 +50,000 0.41% 15,572,253
2011-07-14 2011-07-12 0.430 35,748,282 -1,280,000 0.41% 15,371,761
2011-07-13 2011-07-11 0.435 37,028,282 -700,000 0.42% 16,107,303
2011-07-11 2011-07-07 0.440 37,728,282 +50,000 0.43% 16,600,444
2011-07-08 2011-07-06 0.440 37,678,282 -150,000 0.43% 16,578,444
2011-07-07 2011-07-05 0.435 37,828,282 -450,000 0.43% 16,455,303
2011-07-06 2011-07-04 0.435 38,278,282 -225,000 0.44% 16,651,053
2011-06-29 2011-06-27 0.335 38,503,282 +770,000 0.44% 12,898,599
2011-06-20 2011-06-16 0.340 37,733,282 -2,820,000 0.43% 12,829,316
2011-06-17 2011-06-15 0.360 40,553,282 -300,000 0.46% 14,602,078
2011-06-16 2011-06-14 0.355 40,853,282 +575,398 0.46% 14,502,915
2011-06-15 2011-06-13 0.355 40,277,884 -182,394 0.46% 14,298,649
2011-06-13 2011-06-09 0.370 40,460,278 -295,775 0.47% 14,978,973
2011-05-31 2011-05-27 0.385 40,756,053 -985,915 0.47% 15,708,547
2011-05-30 2011-05-26 0.385 41,741,968 +98,591 0.48% 16,088,547
2011-05-25 2011-05-23 0.396 41,643,377 +133,099 0.48% 16,472,930
2011-05-24 2011-05-20 0.401 41,510,278 +187,324 0.48% 16,630,796
2011-05-23 2011-05-19 0.406 41,322,954 -49,296 0.48% 16,765,313
2011-05-20 2011-05-18 0.406 41,372,250 +246,479 0.48% 16,785,313
2011-05-18 2011-05-16 0.426 41,125,771 +98,592 0.47% 17,519,578
2011-05-16 2011-05-12 0.436 41,027,179 +788,732 0.47% 17,893,711
2011-05-13 2011-05-11 0.441 40,238,447 +49,296 0.46% 17,753,778
2011-05-12 2011-05-09 0.421 40,189,151 +98,591 0.46% 16,916,762
2011-05-06 2011-05-04 0.401 40,090,560 -492,957 0.46% 16,061,997
2011-04-29 2011-04-27 0.396 40,583,517 +197,183 0.47% 16,053,680
2011-04-27 2011-04-21 0.406 40,386,334 +394,366 0.47% 16,385,313
2011-04-14 2011-04-12 0.401 39,991,968 +364,789 0.46% 16,022,496
2011-04-06 2011-04-01 0.406 39,627,179 +261,267 0.46% 16,077,313
2011-03-31 2011-03-29 0.406 39,365,912 -1,478,873 0.45% 15,971,313
2011-03-29 2011-03-25 0.416 40,844,785 -197,183 0.47% 16,985,596
2011-03-25 2011-03-23 0.426 41,041,968 +98,591 0.47% 17,483,878
2011-03-24 2011-03-22 0.436 40,943,377 +591,550 0.47% 17,857,161
2011-03-22 2011-03-18 0.411 40,351,827 +842,957 0.47% 16,575,954
2011-03-08 2011-03-04 0.421 39,508,870 +394,367 0.46% 16,630,412
2011-03-04 2011-03-02 0.411 39,114,503 -98,592 0.45% 16,067,679
2011-03-01 2011-02-25 0.385 39,213,095 -211,972 0.45% 15,113,847
2011-02-28 2011-02-24 0.375 39,425,067 -29,577 0.45% 14,795,664
2011-02-25 2011-02-23 0.396 39,454,644 +98,591 0.46% 15,607,130
2011-02-24 2011-02-22 0.401 39,356,053 -19,718 0.45% 15,767,722
2011-02-23 2011-02-21 0.426 39,375,771 +39,437 0.45% 16,774,078
2011-02-22 2011-02-18 0.441 39,336,334 +9,859 0.45% 17,355,753
2011-02-18 2011-02-16 0.441 39,326,475 -197,183 0.45% 17,351,403
2011-02-17 2011-02-15 0.436 39,523,658 +295,774 0.46% 17,237,961
2011-02-16 2011-02-14 0.456 39,227,884 -98,591 0.45% 17,904,727
2011-02-15 2011-02-11 0.451 39,326,475 -2,307,042 0.45% 17,750,285
2011-02-14 2011-02-10 0.462 41,633,517 +295,774 0.48% 19,213,868
2011-02-11 2011-02-09 0.421 41,337,743 +473,240 0.48% 17,400,237
2011-02-10 2011-02-08 0.441 40,864,503 +5,590,140 0.47% 18,030,003
2011-02-09 2011-02-07 0.431 35,274,363 +443,662 0.41% 15,205,770
2011-02-07 2011-01-31 0.396 34,830,701 -517,605 0.40% 13,778,030
2011-02-01 2011-01-28 0.380 35,348,306 -276,057 0.41% 13,444,981
2011-01-31 2011-01-27 0.396 35,624,363 -197,183 0.41% 14,091,980
2011-01-27 2011-01-25 0.385 35,821,546 -1,380,281 0.41% 13,806,647
2011-01-26 2011-01-24 0.391 37,201,827 -2,632,395 0.43% 14,527,313
2011-01-24 2011-01-20 0.416 39,834,222 -246,479 0.46% 16,565,346
2011-01-21 2011-01-19 0.421 40,080,701 +985,916 0.46% 16,871,112
2011-01-20 2011-01-18 0.421 39,094,785 -492,958 0.45% 16,456,112
2011-01-18 2011-01-14 0.385 39,587,743 +1,971,831 0.46% 15,258,247
2011-01-17 2011-01-13 0.401 37,615,912 +2,169,014 0.43% 15,070,546
2011-01-13 2011-01-11 0.365 35,446,898 -1,971,831 0.41% 12,943,182
2011-01-12 2011-01-10 0.365 37,418,729 -1,202,817 0.43% 13,663,182
2011-01-07 2011-01-05 0.360 38,621,546 -49,295 0.45% 13,906,515
2011-01-06 2011-01-04 0.355 38,670,841 +1,478,873 0.45% 13,728,149
2011-01-04 2010-12-31 0.345 37,191,968 -2,893,662 0.43% 12,825,916
2010-12-29 2010-12-24 0.345 40,085,630 +2,957,746 0.46% 13,823,816
2010-12-23 2010-12-21 0.350 37,127,884 +1,414,789 0.43% 12,992,107
2010-12-20 2010-12-16 0.345 35,713,095 -78,873 0.41% 12,315,916
2010-12-17 2010-12-15 0.350 35,791,968 -492,958 0.41% 12,524,632
2010-12-10 2010-12-08 0.340 36,284,926 -887,324 0.42% 12,329,099
2010-12-09 2010-12-07 0.350 37,172,250 -1,183,098 0.43% 13,007,632
2010-12-07 2010-12-03 0.350 38,355,348 -49,296 0.44% 13,421,632
2010-12-01 2010-11-29 0.345 38,404,644 -443,662 0.44% 13,244,116
2010-11-25 2010-11-23 0.360 38,848,306 +4,239,436 0.45% 13,988,165
2010-11-24 2010-11-22 0.355 34,608,870 -492,957 0.40% 12,286,149
2010-11-19 2010-11-17 0.330 35,101,827 -394,367 0.41% 11,571,067
2010-11-17 2010-11-15 0.345 35,496,194 +443,662 0.41% 12,241,116
2010-11-16 2010-11-12 0.345 35,052,532 +985,916 0.40% 12,088,116
2010-11-15 2010-11-11 0.350 34,066,616 +1,133,803 0.39% 11,920,882
2010-11-12 2010-11-10 0.345 32,932,813 +98,591 0.38% 11,357,116
2010-11-11 2010-11-09 0.355 32,834,222 +14,789 0.38% 11,656,149
2010-11-05 2010-11-03 0.375 32,819,433 -98,592 0.38% 12,316,664
2010-11-03 2010-11-01 0.380 32,918,025 -354,929 0.38% 12,520,606
2010-11-01 2010-10-28 0.370 33,272,954 -295,775 0.38% 12,318,123
2010-10-29 2010-10-27 0.375 33,568,729 -739,436 0.39% 12,597,864
2010-10-22 2010-10-20 0.365 34,308,165 -591,550 0.40% 12,527,381
2010-10-21 2010-10-19 0.350 34,899,715 +714,789 0.40% 12,212,407
2010-10-18 2010-10-14 0.335 34,184,926 +887,324 0.39% 11,442,183
2010-10-13 2010-10-11 0.335 33,297,602 -492,958 0.38% 11,145,183
2010-10-07 2010-10-05 0.340 33,790,560 +197,183 0.39% 11,481,550
2010-10-06 2010-10-04 0.340 33,593,377 -985,915 0.39% 11,414,550
2010-10-04 2010-09-29 0.345 34,579,292 -2,661,972 0.40% 11,924,916
2010-09-30 2010-09-28 0.345 37,241,264 -4,628,873 0.43% 12,842,916
2010-09-24 2010-09-21 0.350 41,870,137 +98,591 0.48% 14,651,557
2010-09-17 2010-09-15 0.330 41,771,546 +98,592 0.48% 13,769,692
2010-09-16 2010-09-14 0.340 41,672,954 +98,591 0.48% 14,159,874
2010-09-13 2010-09-09 0.335 41,574,363 +98,592 0.48% 13,915,533
2010-09-10 2010-09-08 0.340 41,475,771 +98,592 0.48% 14,092,874
2010-09-07 2010-09-03 0.340 41,377,179 -300,705 0.48% 14,059,374
2010-08-09 2010-08-05 0.365 41,677,884 -1,138,732 0.48% 15,218,382
2010-08-04 2010-08-02 0.385 42,816,616 -419,014 0.49% 16,502,747
2010-07-16 2010-07-14 0.340 43,235,630 -788,733 0.50% 14,690,849
2010-07-13 2010-07-09 0.330 44,024,363 -985,915 0.51% 14,512,317
2010-06-15 2010-06-11 0.335 45,010,278 -98,592 0.52% 15,065,583
2010-06-14 2010-06-10 0.335 45,108,870 +98,592 0.52% 15,098,583
2010-06-09 2010-06-07 0.355 45,010,278 -98,592 0.52% 15,978,649
2010-06-08 2010-06-04 0.355 45,108,870 -197,183 0.52% 16,013,649
2010-06-07 2010-06-03 0.325 45,306,053 -98,591 0.52% 14,705,050
2010-06-03 2010-06-01 0.330 45,404,644 -98,592 0.52% 14,967,317
2010-05-25 2010-05-20 0.294 45,503,236 -2,169,014 0.53% 13,384,452
2010-05-20 2010-05-18 0.325 47,672,250 -197,183 0.55% 15,473,050
2010-05-18 2010-05-14 0.340 47,869,433 +197,183 0.55% 16,265,349
2010-05-17 2010-05-13 0.345 47,672,250 +197,183 0.55% 16,440,116
2010-05-12 2010-05-10 0.350 47,475,067 +295,775 0.55% 16,612,882
2010-05-10 2010-05-06 0.355 47,179,292 +295,775 0.54% 16,748,649
2010-05-07 2010-05-05 0.375 46,883,517 +335,211 0.54% 17,594,714
2010-05-05 2010-05-03 0.380 46,548,306 +49,296 0.54% 17,704,981
2010-05-03 2010-04-29 0.401 46,499,010 +103,521 0.54% 18,629,496
2010-04-30 2010-04-28 0.396 46,395,489 -266,197 0.54% 18,352,730
2010-04-29 2010-04-27 0.401 46,661,686 +197,183 0.54% 18,694,671
2010-04-28 2010-04-26 0.421 46,464,503 +24,648 0.54% 19,558,237
2010-04-27 2010-04-23 0.411 46,439,855 -197,184 0.54% 19,076,829
2010-04-23 2010-04-21 0.391 46,637,039 -2,055,633 0.54% 18,211,764
2010-04-22 2010-04-20 0.391 48,692,672 +394,366 0.56% 19,014,488
2010-04-21 2010-04-19 0.385 48,298,306 -4,160,564 0.56% 18,615,547
2010-04-20 2010-04-16 0.406 52,458,870 +123,240 0.61% 21,283,313
2010-04-19 2010-04-15 0.426 52,335,630 -39,437 0.60% 22,294,978
2010-04-16 2010-04-14 0.426 52,375,067 +49,296 0.60% 22,311,779
2010-04-15 2010-04-13 0.431 52,325,771 -2,021,127 0.60% 22,556,145
2010-04-14 2010-04-12 0.436 54,346,898 -2,637,324 0.63% 23,703,011
2010-04-13 2010-04-09 0.396 56,984,222 +1,375,352 0.66% 22,541,330
2010-04-12 2010-04-08 0.385 55,608,870 +197,184 0.64% 21,433,247
2010-04-09 2010-04-07 0.385 55,411,686 -197,184 0.64% 21,357,247
2010-04-08 2010-04-01 0.385 55,608,870 -78,873 0.64% 21,433,247
2010-04-07 2010-03-31 0.385 55,687,743 -492,958 0.64% 21,463,647
2010-04-01 2010-03-30 0.391 56,180,701 +9,860 0.65% 21,938,564
2010-03-30 2010-03-26 0.375 56,170,841 -172,536 0.65% 21,080,114
2010-03-29 2010-03-25 0.370 56,343,377 +98,592 0.65% 20,859,123
2010-03-25 2010-03-23 0.391 56,244,785 +49,296 0.65% 21,963,589
2010-03-24 2010-03-22 0.401 56,195,489 -6,802,817 0.65% 22,514,321
2010-03-23 2010-03-19 0.416 62,998,306 +2,021,127 0.73% 26,198,296
2010-03-22 2010-03-18 0.385 60,977,179 +2,311,971 0.70% 23,502,347
2010-03-19 2010-03-17 0.360 58,665,208 -1,261,971 0.68% 21,123,665
2010-03-18 2010-03-16 0.360 59,927,179 -197,184 0.69% 21,578,065
2010-03-15 2010-03-11 0.375 60,124,363 -142,957 0.69% 22,563,815
2010-03-12 2010-03-10 0.375 60,267,320 -246,479 0.70% 22,617,464
2010-03-10 2010-03-08 0.375 60,513,799 +49,296 0.70% 22,709,964
2010-03-08 2010-03-04 0.370 60,464,503 -290,845 0.70% 22,384,823
2010-03-04 2010-03-02 0.380 60,755,348 -1,380,282 0.70% 23,108,731
2010-03-02 2010-02-26 0.365 62,135,630 -542,254 0.72% 22,688,381
2010-03-01 2010-02-25 0.365 62,677,884 -985,915 0.72% 22,886,382
2010-02-26 2010-02-24 0.370 63,663,799 +4,929 0.73% 23,569,248
2010-02-25 2010-02-23 0.370 63,658,870 +1,143,662 0.73% 23,567,423
2010-02-24 2010-02-22 0.350 62,515,208 +483,099 0.72% 21,875,857
2010-02-09 2010-02-05 0.335 62,032,109 +211,972 0.72% 20,763,033
2010-02-08 2010-02-04 0.350 61,820,137 +956,338 0.71% 21,632,632
2010-02-05 2010-02-03 0.365 60,863,799 -98,592 0.70% 22,223,981
2010-02-02 2010-01-29 0.325 60,962,391 -310,563 0.70% 19,786,650
2010-02-01 2010-01-28 0.340 61,272,954 -492,958 0.71% 20,819,674
2010-01-29 2010-01-27 0.325 61,765,912 +788,733 0.71% 20,047,450
2010-01-27 2010-01-25 0.355 60,977,179 +98,591 0.70% 21,646,899
2010-01-26 2010-01-22 0.355 60,878,588 -350,000 0.70% 21,611,899
2010-01-25 2010-01-21 0.355 61,228,588 -527,465 0.71% 21,736,149
2010-01-22 2010-01-20 0.385 61,756,053 +98,592 0.71% 23,802,547
2010-01-21 2010-01-19 0.391 61,657,461 -197,183 0.71% 24,077,239
2010-01-20 2010-01-18 0.380 61,854,644 +1,577,465 0.71% 23,526,856
2010-01-15 2010-01-13 0.391 60,277,179 +1,971,831 0.70% 23,538,238
2010-01-14 2010-01-12 0.411 58,305,348 +591,549 0.67% 23,951,004
2010-01-13 2010-01-11 0.380 57,713,799 -98,592 0.67% 21,951,856
2010-01-12 2010-01-08 0.340 57,812,391 +1,183,099 0.67% 19,643,825
2010-01-11 2010-01-07 0.314 56,629,292 +1,971,831 0.65% 17,805,867
2010-01-06 2010-01-04 0.289 54,657,461 -492,958 0.63% 15,799,910
2010-01-05 2009-12-31 0.254 55,150,419 +98,592 0.64% 13,984,571
2009-12-15 2009-12-11 0.254 55,051,827 -69,014 0.64% 13,959,570
2009-12-14 2009-12-10 0.259 55,120,841 -197,184 0.64% 14,256,612
2009-12-08 2009-12-04 0.254 55,318,025 +295,775 0.64% 14,027,071
2009-12-04 2009-12-02 0.259 55,022,250 -177,465 0.63% 14,231,112
2009-12-01 2009-11-27 0.238 55,199,715 +295,775 0.64% 13,157,246
2009-11-27 2009-11-25 0.264 54,903,940 +59,155 0.63% 14,478,953
2009-11-26 2009-11-24 0.264 54,844,785 -788,732 0.63% 14,463,353
2009-11-25 2009-11-23 0.264 55,633,517 -492,958 0.64% 14,671,353
2009-11-24 2009-11-20 0.251 56,126,475 -5,964,935 0.65% 14,061,286
2009-11-23 2009-11-19 0.252 62,091,410 -1,774,648 0.72% 15,618,651
2009-11-20 2009-11-18 0.242 63,866,058 +8,173,240 0.74% 15,482,045
2009-11-18 2009-11-16 0.247 55,692,818 -1,380,282 0.64% 13,783,177
2009-11-17 2009-11-13 0.242 57,073,100 -2,859,155 0.66% 13,835,335
2009-11-16 2009-11-12 0.240 59,932,255 +6,615,493 0.69% 14,406,858
2009-11-13 2009-11-11 0.240 53,316,762 -2,030,986 0.62% 12,816,588
2009-11-12 2009-11-10 0.218 55,347,748 +690,141 0.64% 12,069,762
2009-11-11 2009-11-09 0.225 54,657,607 +197,183 0.63% 12,307,331
2009-11-10 2009-11-06 0.231 54,460,424 +1,281,690 0.63% 12,594,362
2009-11-03 2009-10-30 0.208 53,178,734 +246,479 0.61% 11,057,378
2009-10-23 2009-10-21 0.212 52,932,255 -197,183 0.61% 11,220,882
2009-10-22 2009-10-20 0.217 53,129,438 -147,887 0.61% 11,532,124
2009-10-21 2009-10-19 0.220 53,277,325 -295,775 0.61% 11,726,339
2009-10-20 2009-10-16 0.210 53,573,100 -3,909,155 0.62% 11,248,055
2009-10-19 2009-10-15 0.202 57,482,255 -133,099 0.66% 11,602,383
2009-10-16 2009-10-14 0.201 57,615,354 -1,419,718 0.66% 11,570,809
2009-10-15 2009-10-13 0.202 59,035,072 -2,169,014 0.68% 11,915,808
2009-10-13 2009-10-09 0.192 61,204,086 -1,084,507 0.71% 11,732,823
2009-10-12 2009-10-08 0.194 62,288,593 -256,338 0.72% 12,067,080
2009-10-09 2009-10-07 0.195 62,544,931 -2,957,746 0.72% 12,180,179
2009-10-07 2009-10-05 0.181 65,502,677 +305,633 0.76% 11,826,040
2009-10-06 2009-10-02 0.181 65,197,044 +197,183 0.75% 11,770,861
2009-09-30 2009-09-28 0.185 64,999,861 +1,045,071 0.75% 11,998,974
2009-09-22 2009-09-18 0.191 63,954,790 -1,873,240 0.74% 12,195,265
2009-09-18 2009-09-16 0.191 65,828,030 -887,324 0.76% 12,552,465
2009-09-17 2009-09-15 0.188 66,715,354 +739,437 0.77% 12,518,660
2009-09-16 2009-09-14 0.196 65,975,917 -3,845,070 0.76% 12,915,257
2009-09-15 2009-09-11 0.173 69,820,987 -394,367 0.81% 12,109,951
2009-08-31 2009-08-27 0.171 70,215,354 +985,916 0.81% 12,035,915
2009-08-27 2009-08-25 0.175 69,229,438 -3,391,549 0.80% 12,147,788
2009-08-26 2009-08-24 0.168 72,620,987 -295,775 0.84% 12,227,299
2009-08-25 2009-08-21 0.167 72,916,762 -985,915 0.84% 12,203,141
2009-08-24 2009-08-20 0.170 73,902,677 -985,916 0.85% 12,593,016
2009-08-21 2009-08-19 0.167 74,888,593 -2,800,000 0.86% 12,533,141
2009-08-20 2009-08-18 0.161 77,688,593 -1,478,873 0.90% 12,528,950
2009-08-19 2009-08-17 0.163 79,167,466 -1,577,465 0.91% 12,928,047
2009-08-18 2009-08-14 0.171 80,744,931 -591,549 0.93% 13,840,835
2009-08-17 2009-08-13 0.179 81,336,480 -1,478,874 0.94% 14,519,724
2009-08-13 2009-08-11 0.199 82,815,354 -295,774 0.96% 16,463,692
2009-08-12 2009-08-10 0.202 83,111,128 -295,775 0.96% 16,775,388
2009-08-11 2009-08-07 0.209 83,406,903 +59,403,804 0.96% 17,427,277
2009-08-10 2009-08-06 0.196 24,003,099 -838,028 0.42% 4,698,778
2009-08-06 2009-08-04 0.195 24,841,127 +985,916 0.43% 4,837,632
2009-08-04 2009-07-31 0.186 23,855,211 -394,366 0.41% 4,427,868
2009-07-31 2009-07-29 0.169 24,249,577 +591,549 0.42% 4,107,532
2009-07-22 2009-07-20 0.174 23,658,028 -98,592 0.41% 4,127,312
2009-07-14 2009-07-10 0.191 23,756,620 +98,592 0.41% 4,526,429
2009-07-13 2009-07-09 0.195 23,658,028 +306,276 0.41% 4,608,939
2009-07-09 2009-07-07 0.204 23,351,752 +467,110 0.43% 4,774,236
2009-07-08 2009-07-06 0.195 22,884,642 +467,110 0.42% 4,458,272
2009-07-02 2009-06-29 0.201 22,417,532 -1,401,330 0.41% 4,511,248
2009-06-15 2009-06-11 0.246 23,818,862 -216,739 0.44% 5,864,080
2009-06-08 2009-06-04 0.219 24,035,601 -222,344 0.44% 5,274,240
2009-05-07 2009-05-05 0.284 24,257,945 +168,160 0.44% 6,880,990
2009-04-29 2009-04-27 0.278 24,089,785 -168,160 0.44% 6,704,360
2009-04-15 2009-04-09 0.294 24,257,945 -560,532 0.44% 7,140,650
2009-04-08 2009-04-06 0.294 24,818,477 -28,026 0.45% 7,305,650
2009-03-31 2009-03-27 0.289 24,846,503 -28,027 0.45% 7,180,920
2009-03-23 2009-03-19 0.294 24,874,530 +554,927 0.45% 7,322,150
2009-03-12 2009-03-10 0.278 24,319,603 -188,339 0.44% 6,768,320
2009-03-05 2009-03-03 0.278 24,507,942 +728,691 0.45% 6,820,736
2009-02-27 2009-02-25 0.273 23,779,251 -5,567,948 0.43% 6,490,668
2009-02-26 2009-02-24 0.268 29,347,199 -193,571 0.54% 7,853,400
2009-02-25 2009-02-23 0.284 29,540,770 +5,798,888 0.54% 8,379,512
2009-01-12 2009-01-08 0.137 23,741,882 -56,053 0.43% 3,252,941
2009-01-07 2009-01-05 0.139 23,797,935 -345,661 0.44% 3,311,568
2009-01-06 2009-01-02 0.126 24,143,596 +345,661 0.44% 3,049,545
2008-12-19 2008-12-17 0.110 23,797,935 +74,737 0.44% 2,623,781
2008-11-28 2008-11-26 0.083 23,723,198 +56,054 0.43% 1,980,701
2008-10-29 2008-10-27 0.056 23,667,144 +560,531 0.43% 1,317,347
2008-09-24 2008-09-22 0.155 23,106,613 -1,868,439 0.42% 3,586,372
2008-09-10 2008-09-08 0.185 24,975,052 -186,844 0.46% 4,624,913
2008-07-30 2008-07-28 0.273 25,161,896 +56,054 0.46% 6,868,068
2008-07-28 2008-07-24 0.268 25,105,842 +56,053 0.45% 6,718,400
2008-06-24 2008-06-20 0.300 25,049,789 -186,844 0.45% 7,507,808
2008-06-17 2008-06-13 0.294 25,236,633 -205,529 0.46% 7,428,740
2008-06-11 2008-06-06 0.305 25,442,162 -65,395 0.46% 7,761,576
2008-06-04 2008-06-02 0.332 25,507,557 +186,844 0.46% 8,464,116
2008-06-02 2008-05-29 0.321 25,320,713 +934,220 0.46% 8,131,080
2008-05-13 2008-05-08 0.353 24,386,493 -1,008,958 0.44% 8,614,188
2008-05-08 2008-05-06 0.369 25,395,451 +186,844 0.46% 9,378,342
2008-05-07 2008-05-05 0.369 25,208,607 +93,422 0.46% 9,309,342
2008-05-06 2008-05-02 0.364 25,115,185 +46,711 0.45% 9,140,424
2008-05-05 2008-04-30 0.375 25,068,474 -51,382 0.45% 9,391,760
2008-04-29 2008-04-25 0.364 25,119,856 -934,219 0.46% 9,142,124
2008-04-28 2008-04-24 0.380 26,054,075 -280,266 0.47% 9,900,453
2008-04-25 2008-04-23 0.359 26,334,341 +276,902 0.48% 9,443,181
2008-04-24 2008-04-22 0.348 26,057,439 +3,364 0.47% 9,064,965
2008-04-17 2008-04-15 0.337 26,054,075 +46,711 0.47% 8,784,909
2008-04-16 2008-04-14 0.326 26,007,364 -3,737 0.47% 8,490,773
2008-04-15 2008-04-11 0.337 26,011,101 +3,737 0.47% 8,770,419
2008-04-14 2008-04-10 0.326 26,007,364 +934,219 0.47% 8,490,773
2008-04-09 2008-04-07 0.348 25,073,145 -149,475 0.45% 8,722,545
2008-04-07 2008-04-02 0.337 25,222,620 +797,076 0.46% 8,504,559
2008-03-26 2008-03-20 0.294 24,425,544 +3,363 0.95% 7,189,985
2008-03-25 2008-03-19 0.268 24,422,181 +46,711 0.95% 6,535,450
2008-03-19 2008-03-17 0.268 24,375,470 -371,819 0.95% 6,522,950
2008-03-18 2008-03-14 0.310 24,747,289 -932,351 0.96% 7,682,042
2008-03-12 2008-03-10 0.391 25,679,640 +130,791 1.00% 10,033,047
2008-03-11 2008-03-07 0.401 25,548,849 +48,579 0.99% 10,255,425
2008-03-10 2008-03-06 0.492 25,500,270 +74,738 0.99% 12,556,068
2008-03-06 2008-03-04 0.653 25,425,532 +24,393,219 0.99% 16,601,638
2008-03-05 2008-03-03 0.632 1,032,313 -14,013 0.04% 651,950
2008-02-28 2008-02-26 0.621 1,046,326 -4,671 0.04% 649,600
2008-02-19 2008-02-15 0.632 1,050,997 +23,355 0.04% 663,750
2008-01-11 2008-01-09 0.578 1,027,642 -56,053 0.04% 594,000
2007-12-20 2007-12-18 0.578 1,083,695 -23,355 0.04% 626,400
2007-12-18 2007-12-14 0.632 1,107,050 -28,027 0.04% 699,150
2007-12-11 2007-12-07 0.642 1,135,077 -46,711 0.04% 729,000
2007-12-05 2007-12-03 0.674 1,181,788 +65,396 0.05% 796,950
2007-12-03 2007-11-29 0.706 1,116,392 +32,697 0.04% 788,700
2007-11-30 2007-11-28 0.728 1,083,695 -597,900 0.04% 788,800
2007-11-08 2007-11-06 0.771 1,681,595 +56,053 0.07% 1,296,000
2007-11-06 2007-11-02 0.846 1,625,542 -56,053 0.06% 1,374,600
2007-11-05 2007-11-01 0.728 1,681,595 -51,382 0.07% 1,224,000
2007-10-31 2007-10-29 0.706 1,732,977 -42,040 0.07% 1,224,300
2007-10-30 2007-10-26 0.717 1,775,017 -9,342 0.07% 1,273,000
2007-10-29 2007-10-25 0.749 1,784,359 +37,368 0.07% 1,337,000
2007-10-26 2007-10-24 0.749 1,746,991 +168,160 0.07% 1,309,000
2007-10-25 2007-10-23 0.674 1,578,831 +18,684 0.06% 1,064,700
2007-10-24 2007-10-22 0.664 1,560,147 +462,439 0.06% 1,035,400
2007-10-23 2007-10-18 0.674 1,097,708 -238,226 0.04% 740,250
2007-10-22 2007-10-17 0.696 1,335,934 -93,422 0.05% 929,500
2007-10-18 2007-10-16 0.685 1,429,356 -93,422 0.06% 979,200
2007-10-10 2007-10-08 0.599 1,522,778 +373,688 0.06% 912,800
2007-09-12 2007-09-10 0.674 1,149,090 +266,253 0.04% 774,900
2007-09-11 2007-09-07 0.685 882,837 +280,265 0.03% 604,800
2007-09-10 2007-09-06 0.685 602,572 +387,702 0.02% 412,800
2007-09-07 2007-09-05 0.685 214,870 +28,026 0.01% 147,200
2007-08-29 2007-08-27 0.685 186,844 -247,568 0.01% 128,000
2007-08-08 2007-08-06 0.685 434,412 +112,106 0.02% 297,600
2007-08-07 2007-08-03 0.728 322,306 +84,080 0.01% 234,600
2007-08-06 2007-08-02 0.706 238,226 +51,382 0.01% 168,300
2007-08-03 2007-08-01 0.749 186,844 +93,422 0.01% 140,000
2007-07-12 2007-07-10 0.696 93,422 -18,684 0.00% 65,000
2007-07-11 2007-07-09 0.696 112,106 +18,684 0.00% 78,000
2007-06-26 2007-06-22 0.846 93,422 0.00% 79,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top