History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -28,627,825
2011-10-24 2011-10-20 0.475 28,627,825 -145,000 0.33% 13,598,217
2011-10-21 2011-10-19 0.480 28,772,825 -120,000 0.33% 13,810,956
2011-10-19 2011-10-17 0.475 28,892,825 +15,000 0.33% 13,724,092
2011-10-12 2011-10-10 0.475 28,877,825 -70,000 0.33% 13,716,967
2011-10-04 2011-09-30 0.480 28,947,825 -600,000 0.33% 13,894,956
2011-09-27 2011-09-23 0.465 29,547,825 -4,285,000 0.34% 13,739,739
2011-09-26 2011-09-22 0.455 33,832,825 -635,000 0.38% 15,393,935
2011-09-23 2011-09-21 0.455 34,467,825 -3,010,000 0.39% 15,682,860
2011-09-22 2011-09-20 0.450 37,477,825 -1,000,000 0.43% 16,865,021
2011-09-19 2011-09-15 0.450 38,477,825 -200,000 0.44% 17,315,021
2011-09-15 2011-09-12 0.450 38,677,825 -500,000 0.44% 17,405,021
2011-09-12 2011-09-08 0.455 39,177,825 -72,000 0.45% 17,825,910
2011-09-07 2011-09-05 0.455 39,249,825 -1,500,000 0.45% 17,858,670
2011-09-02 2011-08-31 0.460 40,749,825 -2,000,400 0.46% 18,744,920
2011-08-31 2011-08-29 0.455 42,750,225 -505,000 0.49% 19,451,352
2011-08-24 2011-08-22 0.445 43,255,225 -480,000 0.49% 19,248,575
2011-08-22 2011-08-18 0.440 43,735,225 -140,000 0.50% 19,243,499
2011-08-18 2011-08-16 0.440 43,875,225 -130,000 0.50% 19,305,099
2011-08-17 2011-08-15 0.440 44,005,225 -60,000 0.50% 19,362,299
2011-08-16 2011-08-12 0.445 44,065,225 -40,000 0.50% 19,609,025
2011-08-11 2011-08-09 0.440 44,105,225 -2,530,000 0.50% 19,406,299
2011-08-10 2011-08-08 0.445 46,635,225 -1,470,000 0.53% 20,752,675
2011-08-09 2011-08-05 0.445 48,105,225 -500,000 0.55% 21,406,825
2011-08-02 2011-07-29 0.455 48,605,225 -350,000 0.55% 22,115,377
2011-07-29 2011-07-27 0.445 48,955,225 -350,000 0.56% 21,785,075
2011-07-26 2011-07-22 0.440 49,305,225 -74,000 0.56% 21,694,299
2011-07-25 2011-07-21 0.440 49,379,225 -544,000 0.56% 21,726,859
2011-07-21 2011-07-19 0.440 49,923,225 -50,000 0.57% 21,966,219
2011-07-20 2011-07-18 0.435 49,973,225 -400,000 0.57% 21,738,353
2011-07-18 2011-07-14 0.435 50,373,225 -50,000 0.57% 21,912,353
2011-07-13 2011-07-11 0.435 50,423,225 -914,000 0.57% 21,934,103
2011-07-12 2011-07-08 0.435 51,337,225 -300,000 0.58% 22,331,693
2011-07-11 2011-07-07 0.440 51,637,225 +670,000 0.59% 22,720,379
2011-07-08 2011-07-06 0.440 50,967,225 -530,000 0.58% 22,425,579
2011-07-07 2011-07-05 0.435 51,497,225 -850,000 0.59% 22,401,293
2011-07-06 2011-07-04 0.435 52,347,225 -19,495,000 0.60% 22,771,043
2011-06-24 2011-06-22 0.345 71,842,225 -125,000 0.82% 24,785,568
2011-06-16 2011-06-14 0.355 71,967,225 +1,072,778 0.82% 25,548,365
2011-06-15 2011-06-13 0.355 70,894,447 -197,183 0.82% 25,167,529
2011-06-07 2011-06-02 0.380 71,091,630 +197,183 0.82% 27,040,209
2011-06-01 2011-05-30 0.391 70,894,447 -98,592 0.82% 27,684,282
2011-05-27 2011-05-25 0.385 70,993,039 +44,366 0.82% 27,362,746
2011-05-25 2011-05-23 0.396 70,948,673 -98,591 0.82% 28,065,268
2011-05-24 2011-05-20 0.401 71,047,264 -128,169 0.82% 28,464,579
2011-05-23 2011-05-19 0.406 71,175,433 -59,155 0.82% 28,876,890
2011-05-19 2011-05-17 0.416 71,234,588 +1,971,831 0.82% 29,623,412
2011-05-18 2011-05-16 0.426 69,262,757 -2,464,789 0.80% 29,505,934
2011-05-17 2011-05-13 0.431 71,727,546 -433,803 0.83% 30,919,696
2011-05-16 2011-05-12 0.436 72,161,349 -3,894,366 0.83% 31,472,657
2011-05-13 2011-05-11 0.441 76,055,715 +389,437 0.88% 33,556,868
2011-05-12 2011-05-09 0.421 75,666,278 +3,263,380 0.87% 31,850,098
2011-05-06 2011-05-04 0.401 72,402,898 -271,127 0.84% 29,007,704
2011-05-05 2011-05-03 0.416 72,674,025 -680,281 0.84% 30,222,012
2011-04-29 2011-04-27 0.396 73,354,306 +985,915 0.85% 29,016,868
2011-04-27 2011-04-21 0.406 72,368,391 -157,746 0.84% 29,360,890
2011-04-20 2011-04-18 0.396 72,526,137 -49,296 0.84% 28,689,268
2011-04-19 2011-04-15 0.401 72,575,433 +862,676 0.84% 29,076,829
2011-04-18 2011-04-14 0.401 71,712,757 -335,211 0.83% 28,731,204
2011-04-15 2011-04-13 0.401 72,047,968 +123,239 0.83% 28,865,504
2011-04-13 2011-04-11 0.406 71,924,729 -3,845,070 0.83% 29,180,890
2011-04-12 2011-04-08 0.406 75,769,799 -473,240 0.87% 30,740,890
2011-04-11 2011-04-07 0.411 76,243,039 +246,479 0.88% 31,319,551
2011-04-08 2011-04-06 0.416 75,996,560 -98,591 0.88% 31,603,712
2011-04-07 2011-04-04 0.416 76,095,151 -640,845 0.88% 31,644,712
2011-04-06 2011-04-01 0.406 76,735,996 +59,154 0.89% 31,132,890
2011-04-04 2011-03-31 0.411 76,676,842 -98,591 0.88% 31,497,751
2011-03-31 2011-03-29 0.406 76,775,433 -3,845,071 0.89% 31,148,890
2011-03-30 2011-03-28 0.411 80,620,504 +49,296 0.93% 33,117,751
2011-03-29 2011-03-25 0.416 80,571,208 +507,747 0.93% 33,506,112
2011-03-28 2011-03-24 0.421 80,063,461 +1,419,718 0.92% 33,700,998
2011-03-25 2011-03-23 0.426 78,643,743 +492,958 0.91% 33,502,235
2011-03-24 2011-03-22 0.436 78,150,785 +197,183 0.90% 34,084,907
2011-03-22 2011-03-18 0.411 77,953,602 -197,183 0.90% 32,022,226
2011-03-21 2011-03-17 0.401 78,150,785 -197,183 0.90% 31,310,554
2011-03-17 2011-03-15 0.396 78,347,968 +49,295 0.90% 30,992,218
2011-03-16 2011-03-14 0.411 78,298,673 -69,014 0.90% 32,163,976
2011-03-14 2011-03-10 0.396 78,367,687 +547,183 0.90% 31,000,018
2011-03-10 2011-03-08 0.406 77,820,504 +98,592 0.90% 31,572,890
2011-03-09 2011-03-07 0.411 77,721,912 +591,549 0.90% 31,927,051
2011-03-08 2011-03-04 0.421 77,130,363 +591,550 0.89% 32,466,374
2011-03-07 2011-03-03 0.411 76,538,813 -118,310 0.88% 31,441,051
2011-03-02 2011-02-28 0.411 76,657,123 -98,592 0.88% 31,489,651
2011-03-01 2011-02-25 0.385 76,755,715 +394,366 0.89% 29,583,846
2011-02-28 2011-02-24 0.375 76,361,349 -936,619 0.88% 28,657,323
2011-02-24 2011-02-22 0.401 77,297,968 -177,465 0.89% 30,968,879
2011-02-22 2011-02-18 0.441 77,475,433 -453,521 0.89% 34,183,268
2011-02-21 2011-02-17 0.441 77,928,954 +621,127 0.90% 34,383,368
2011-02-18 2011-02-16 0.441 77,307,827 +98,591 0.89% 34,109,318
2011-02-17 2011-02-15 0.436 77,209,236 -147,887 0.89% 33,674,257
2011-02-16 2011-02-14 0.456 77,357,123 -177,465 0.89% 35,308,001
2011-02-15 2011-02-11 0.451 77,534,588 +571,831 0.89% 34,995,790
2011-02-14 2011-02-10 0.462 76,962,757 +3,100,704 0.89% 35,518,312
2011-02-11 2011-02-09 0.421 73,862,053 -98,591 0.85% 31,090,648
2011-02-10 2011-02-08 0.441 73,960,644 +374,648 0.85% 32,632,493
2011-02-09 2011-02-07 0.431 73,585,996 +488,028 0.85% 31,720,820
2011-02-08 2011-02-02 0.401 73,097,968 -49,296 0.84% 29,286,179
2011-02-01 2011-01-28 0.380 73,147,264 +492,958 0.84% 27,822,084
2011-01-28 2011-01-26 0.391 72,654,306 +39,436 0.84% 28,371,506
2011-01-26 2011-01-24 0.391 72,614,870 +473,240 0.84% 28,356,107
2011-01-25 2011-01-21 0.416 72,141,630 -887,324 0.83% 30,000,612
2011-01-24 2011-01-20 0.416 73,028,954 -226,761 0.84% 30,369,612
2011-01-21 2011-01-19 0.421 73,255,715 -1,626,760 0.85% 30,835,423
2011-01-20 2011-01-18 0.421 74,882,475 -300,705 0.86% 31,520,173
2011-01-19 2011-01-17 0.396 75,183,180 -34,507 0.87% 29,740,318
2011-01-18 2011-01-14 0.385 75,217,687 -128,169 0.87% 28,991,046
2011-01-17 2011-01-13 0.401 75,345,856 +2,050,705 0.87% 30,186,779
2011-01-14 2011-01-12 0.360 73,295,151 +1,281,690 0.85% 26,391,490
2011-01-12 2011-01-10 0.365 72,013,461 +295,774 0.83% 26,295,201
2011-01-11 2011-01-07 0.365 71,717,687 +54,226 0.83% 26,187,201
2011-01-10 2011-01-06 0.365 71,663,461 +788,732 0.83% 26,167,401
2011-01-06 2011-01-04 0.355 70,874,729 +216,902 0.82% 25,160,529
2010-12-29 2010-12-24 0.345 70,657,827 -44,367 0.82% 24,366,856
2010-12-28 2010-12-22 0.345 70,702,194 -98,591 0.82% 24,382,157
2010-12-22 2010-12-20 0.340 70,800,785 -502,817 0.82% 24,057,095
2010-12-21 2010-12-17 0.340 71,303,602 -216,902 0.82% 24,227,945
2010-12-17 2010-12-15 0.350 71,520,504 -34,507 0.83% 25,027,068
2010-12-15 2010-12-13 0.355 71,555,011 +2,957,747 0.83% 25,402,029
2010-12-14 2010-12-10 0.355 68,597,264 -507,747 0.79% 24,352,029
2010-12-13 2010-12-09 0.350 69,105,011 -138,028 0.80% 24,181,818
2010-12-09 2010-12-07 0.350 69,243,039 +39,437 0.80% 24,230,118
2010-12-08 2010-12-06 0.350 69,203,602 -98,592 0.80% 24,216,318
2010-12-07 2010-12-03 0.350 69,302,194 -49,295 0.80% 24,250,818
2010-12-06 2010-12-02 0.355 69,351,489 -394,367 0.80% 24,619,779
2010-12-03 2010-12-01 0.355 69,745,856 -308,097 0.80% 24,759,779
2010-12-02 2010-11-30 0.345 70,053,953 +197,183 0.81% 24,158,606
2010-11-30 2010-11-26 0.355 69,856,770 +256,338 0.81% 24,799,153
2010-11-29 2010-11-25 0.365 69,600,432 -216,902 0.80% 25,414,101
2010-11-26 2010-11-24 0.365 69,817,334 +813,381 0.81% 25,493,301
2010-11-25 2010-11-23 0.360 69,003,953 +4,929,577 0.80% 24,846,352
2010-11-24 2010-11-22 0.355 64,074,376 -345,070 0.74% 22,746,403
2010-11-19 2010-11-17 0.330 64,419,446 +315,493 0.74% 21,235,410
2010-11-18 2010-11-16 0.345 64,103,953 +49,296 0.74% 22,106,706
2010-11-17 2010-11-15 0.345 64,054,657 -197,184 0.74% 22,089,706
2010-11-16 2010-11-12 0.345 64,251,841 +197,184 0.74% 22,157,706
2010-11-15 2010-11-11 0.350 64,054,657 +49,295 0.74% 22,414,555
2010-11-12 2010-11-10 0.345 64,005,362 -1,084,507 0.74% 22,072,706
2010-11-11 2010-11-09 0.355 65,089,869 -4,742,253 0.75% 23,106,903
2010-11-10 2010-11-08 0.360 69,832,122 -3,815,493 0.81% 25,144,552
2010-11-09 2010-11-05 0.365 73,647,615 +1,035,211 0.85% 26,891,901
2010-11-08 2010-11-04 0.370 72,612,404 +49,296 0.84% 26,882,149
2010-11-04 2010-11-02 0.365 72,563,108 -147,887 0.84% 26,495,901
2010-11-03 2010-11-01 0.380 72,710,995 +2,800,000 0.84% 27,656,146
2010-11-01 2010-10-28 0.370 69,910,995 +177,464 0.81% 25,882,049
2010-10-29 2010-10-27 0.375 69,733,531 +310,564 0.80% 26,169,998
2010-10-28 2010-10-26 0.370 69,422,967 +54,225 0.80% 25,701,374
2010-10-27 2010-10-25 0.370 69,368,742 -729,577 0.80% 25,681,299
2010-10-26 2010-10-22 0.360 70,098,319 -226,761 0.81% 25,240,402
2010-10-25 2010-10-21 0.355 70,325,080 +581,690 0.81% 24,965,403
2010-10-22 2010-10-20 0.365 69,743,390 +483,099 0.80% 25,466,301
2010-10-20 2010-10-18 0.335 69,260,291 +2,942,957 0.80% 23,182,409
2010-10-19 2010-10-15 0.340 66,317,334 -197,183 0.77% 22,533,683
2010-10-18 2010-10-14 0.335 66,514,517 -492,957 0.77% 22,263,359
2010-10-15 2010-10-13 0.330 67,007,474 +98,591 0.77% 22,088,535
2010-10-14 2010-10-12 0.325 66,908,883 +49,296 0.77% 21,716,712
2010-10-11 2010-10-07 0.340 66,859,587 +14,789 0.77% 22,717,933
2010-10-08 2010-10-06 0.340 66,844,798 +59,155 0.77% 22,712,907
2010-10-07 2010-10-05 0.340 66,785,643 +138,028 0.77% 22,692,807
2010-10-06 2010-10-04 0.340 66,647,615 -1,409,859 0.77% 22,645,907
2010-10-05 2010-09-30 0.340 68,057,474 +147,887 0.79% 23,124,957
2010-10-04 2010-09-29 0.345 67,909,587 +3,007,042 0.78% 23,419,106
2010-09-27 2010-09-22 0.345 64,902,545 +266,197 0.75% 22,382,106
2010-09-24 2010-09-21 0.350 64,636,348 +1,932,395 0.75% 22,618,105
2010-09-22 2010-09-20 0.340 62,703,953 +197,183 0.72% 21,305,907
2010-09-21 2010-09-17 0.340 62,506,770 -147,887 0.72% 21,238,907
2010-09-17 2010-09-15 0.330 62,654,657 -295,775 0.72% 20,653,660
2010-09-15 2010-09-13 0.345 62,950,432 -147,887 0.73% 21,708,906
2010-09-13 2010-09-09 0.335 63,098,319 -59,155 0.73% 21,119,909
2010-09-10 2010-09-08 0.340 63,157,474 -295,775 0.73% 21,460,007
2010-08-31 2010-08-27 0.330 63,453,249 -157,746 0.73% 20,916,910
2010-08-30 2010-08-26 0.330 63,610,995 +147,887 0.73% 20,968,910
2010-08-27 2010-08-25 0.335 63,463,108 +295,774 0.73% 21,242,009
2010-08-26 2010-08-24 0.350 63,167,334 -24,647 0.73% 22,104,055
2010-08-25 2010-08-23 0.355 63,191,981 -118,310 0.73% 22,433,153
2010-08-23 2010-08-19 0.360 63,310,291 -49,296 0.73% 22,796,227
2010-08-20 2010-08-18 0.360 63,359,587 +492,958 0.73% 22,813,977
2010-08-19 2010-08-17 0.365 62,866,629 +98,591 0.73% 22,955,301
2010-08-18 2010-08-16 0.365 62,768,038 +266,197 0.72% 22,919,301
2010-08-17 2010-08-13 0.370 62,501,841 -123,239 0.72% 23,139,074
2010-08-16 2010-08-12 0.365 62,625,080 +138,028 0.72% 22,867,101
2010-08-13 2010-08-11 0.365 62,487,052 -285,915 0.72% 22,816,701
2010-08-10 2010-08-06 0.365 62,772,967 +98,591 0.72% 22,921,101
2010-08-06 2010-08-04 0.370 62,674,376 +197,183 0.72% 23,202,949
2010-08-04 2010-08-02 0.385 62,477,193 -1,528,169 0.72% 24,080,495
2010-08-03 2010-07-30 0.360 64,005,362 -926,760 0.74% 23,046,502
2010-07-27 2010-07-23 0.345 64,932,122 -192,254 0.75% 22,392,306
2010-07-16 2010-07-14 0.340 65,124,376 -98,591 0.75% 22,128,333
2010-07-15 2010-07-13 0.335 65,222,967 +6,497,183 0.75% 21,831,059
2010-07-13 2010-07-09 0.330 58,725,784 +73,943 0.68% 19,358,535
2010-07-12 2010-07-08 0.330 58,651,841 -626,056 0.68% 19,334,160
2010-07-09 2010-07-07 0.335 59,277,897 +276,056 0.68% 19,841,159
2010-07-02 2010-06-29 0.314 59,001,841 +98,592 0.68% 18,551,865
2010-06-28 2010-06-24 0.340 58,903,249 +246,479 0.68% 20,014,483
2010-06-21 2010-06-17 0.350 58,656,770 -78,873 0.68% 20,525,680
2010-06-18 2010-06-15 0.340 58,735,643 +29,577 0.68% 19,957,532
2010-06-15 2010-06-11 0.335 58,706,066 +98,592 0.68% 19,649,759
2010-06-10 2010-06-08 0.350 58,607,474 -295,775 0.68% 20,508,430
2010-06-09 2010-06-07 0.355 58,903,249 +512,676 0.68% 20,910,653
2010-06-08 2010-06-04 0.355 58,390,573 +557,042 0.67% 20,728,653
2010-06-07 2010-06-03 0.325 57,833,531 -197,183 0.67% 18,771,112
2010-06-03 2010-06-01 0.330 58,030,714 +177,465 0.67% 19,129,410
2010-06-02 2010-05-31 0.325 57,853,249 -419,014 0.67% 18,777,512
2010-06-01 2010-05-28 0.309 58,272,263 +492,958 0.67% 18,026,941
2010-05-31 2010-05-27 0.299 57,779,305 +98,591 0.67% 17,288,393
2010-05-27 2010-05-25 0.294 57,680,714 -88,732 0.67% 16,966,370
2010-05-25 2010-05-20 0.294 57,769,446 +147,887 0.67% 16,992,470
2010-05-24 2010-05-19 0.309 57,621,559 +492,958 0.66% 17,825,641
2010-05-20 2010-05-18 0.325 57,128,601 -335,211 0.66% 18,542,312
2010-05-19 2010-05-17 0.325 57,463,812 -887,324 0.66% 18,651,112
2010-05-17 2010-05-13 0.345 58,351,136 -98,592 0.67% 20,122,806
2010-05-13 2010-05-11 0.335 58,449,728 -492,958 0.67% 19,563,959
2010-05-12 2010-05-10 0.350 58,942,686 -985,915 0.68% 20,625,730
2010-05-11 2010-05-07 0.335 59,928,601 -6,699,296 0.69% 20,058,959
2010-05-10 2010-05-06 0.355 66,627,897 +783,803 0.77% 23,652,903
2010-05-07 2010-05-05 0.375 65,844,094 +221,831 0.76% 24,710,348
2010-05-06 2010-05-04 0.380 65,622,263 +443,662 0.76% 24,959,896
2010-05-05 2010-05-03 0.380 65,178,601 +1,409,859 0.75% 24,791,146
2010-05-04 2010-04-30 0.401 63,768,742 +887,324 0.74% 25,548,491
2010-04-30 2010-04-28 0.396 62,881,418 +10,549,296 0.73% 24,874,092
2010-04-29 2010-04-27 0.401 52,332,122 +271,127 0.60% 20,966,491
2010-04-28 2010-04-26 0.421 52,060,995 +803,521 0.60% 21,913,960
2010-04-27 2010-04-23 0.411 51,257,474 -374,648 0.59% 21,055,838
2010-04-23 2010-04-21 0.391 51,632,122 +98,591 0.60% 20,162,344
2010-04-22 2010-04-20 0.391 51,533,531 -177,464 0.59% 20,123,844
2010-04-21 2010-04-19 0.385 51,710,995 +177,464 0.60% 19,930,895
2010-04-20 2010-04-16 0.406 51,533,531 +591,550 0.59% 20,907,890
2010-04-19 2010-04-15 0.426 50,941,981 +147,887 0.59% 21,701,284
2010-04-16 2010-04-14 0.426 50,794,094 +1,429,577 0.59% 21,638,284
2010-04-15 2010-04-13 0.431 49,364,517 -216,901 0.57% 21,279,633
2010-04-14 2010-04-12 0.436 49,581,418 -73,944 0.57% 21,624,581
2010-04-13 2010-04-09 0.396 49,655,362 +49,296 0.57% 19,642,242
2010-04-12 2010-04-08 0.385 49,606,066 -295,775 0.57% 19,119,595
2010-04-09 2010-04-07 0.385 49,901,841 -3,884,507 0.58% 19,233,595
2010-04-08 2010-04-01 0.385 53,786,348 +591,550 0.62% 20,730,795
2010-04-07 2010-03-31 0.385 53,194,798 -192,254 0.61% 20,502,795
2010-04-01 2010-03-30 0.391 53,387,052 +463,380 0.62% 20,847,644
2010-03-31 2010-03-29 0.385 52,923,672 -295,774 0.61% 20,398,295
2010-03-30 2010-03-26 0.375 53,219,446 +39,436 0.61% 19,972,498
2010-03-29 2010-03-25 0.370 53,180,010 +197,184 0.61% 19,687,999
2010-03-26 2010-03-24 0.391 52,982,826 -98,592 0.61% 20,689,794
2010-03-25 2010-03-23 0.391 53,081,418 +1,089,437 0.61% 20,728,294
2010-03-24 2010-03-22 0.401 51,991,981 +571,831 0.60% 20,830,216
2010-03-23 2010-03-19 0.416 51,420,150 +343,098 0.59% 21,383,437
2010-03-22 2010-03-18 0.385 51,077,052 +24,648 0.59% 19,686,555
2010-03-19 2010-03-17 0.360 51,052,404 +49,296 0.59% 18,382,512
2010-03-16 2010-03-12 0.375 51,003,108 -49,296 0.59% 19,140,738
2010-03-15 2010-03-11 0.375 51,052,404 +197,183 0.59% 19,159,238
2010-03-12 2010-03-10 0.375 50,855,221 -552,113 0.59% 19,085,238
2010-03-11 2010-03-09 0.365 51,407,334 +261,268 0.59% 18,771,021
2010-03-10 2010-03-08 0.375 51,146,066 +78,873 0.59% 19,194,388
2010-03-09 2010-03-05 0.375 51,067,193 -98,591 0.59% 19,164,788
2010-03-08 2010-03-04 0.370 51,165,784 +394,366 0.59% 18,942,304
2010-03-05 2010-03-03 0.380 50,771,418 +24,648 0.59% 19,311,271
2010-03-04 2010-03-02 0.380 50,746,770 +162,676 0.59% 19,301,896
2010-03-03 2010-03-01 0.385 50,584,094 -98,592 0.58% 19,496,555
2010-03-02 2010-02-26 0.365 50,682,686 +98,592 0.58% 18,506,421
2010-03-01 2010-02-25 0.365 50,584,094 +98,591 0.58% 18,470,421
2010-02-26 2010-02-24 0.370 50,485,503 -690,140 0.58% 18,690,454
2010-02-25 2010-02-23 0.370 51,175,643 -157,747 0.59% 18,945,954
2010-02-24 2010-02-22 0.350 51,333,390 -93,662 0.59% 17,963,020
2010-02-22 2010-02-18 0.335 51,427,052 +78,873 0.59% 17,213,369
2010-02-17 2010-02-11 0.340 51,348,179 -98,591 0.59% 17,447,378
2010-02-12 2010-02-10 0.335 51,446,770 +9,859 0.59% 17,219,969
2010-02-08 2010-02-04 0.350 51,436,911 -197,183 0.59% 17,999,245
2010-02-05 2010-02-03 0.365 51,634,094 +907,042 0.60% 18,853,821
2010-02-04 2010-02-02 0.360 50,727,052 -98,591 0.59% 18,265,362
2010-02-03 2010-02-01 0.335 50,825,643 +463,380 0.59% 17,012,069
2010-02-02 2010-01-29 0.325 50,362,263 -295,775 0.58% 16,346,152
2010-02-01 2010-01-28 0.340 50,658,038 -347,621 0.58% 17,212,878
2010-01-29 2010-01-27 0.325 51,005,659 -1,981,690 0.59% 16,554,980
2010-01-28 2010-01-26 0.325 52,987,349 +113,380 0.61% 17,198,180
2010-01-27 2010-01-25 0.355 52,873,969 +512,676 0.61% 18,770,259
2010-01-26 2010-01-22 0.355 52,361,293 -517,605 0.60% 18,588,259
2010-01-25 2010-01-21 0.355 52,878,898 +1,015,493 0.61% 18,772,009
2010-01-22 2010-01-20 0.385 51,863,405 -14,789 0.60% 19,989,638
2010-01-21 2010-01-19 0.391 51,878,194 +1,151,549 0.60% 20,258,435
2010-01-20 2010-01-18 0.380 50,726,645 -157,746 0.59% 19,294,242
2010-01-19 2010-01-15 0.396 50,884,391 +138,028 0.59% 20,128,411
2010-01-18 2010-01-14 0.401 50,746,363 -1,328,435 0.59% 20,331,168
2010-01-15 2010-01-13 0.391 52,074,798 -21,039,437 0.60% 20,335,209
2010-01-14 2010-01-12 0.411 73,114,235 -1,340,845 0.84% 30,034,283
2010-01-13 2010-01-11 0.380 74,455,080 +14,485,407 0.86% 28,319,522
2010-01-12 2010-01-08 0.340 59,969,673 +18,584,507 0.69% 20,376,838
2010-01-11 2010-01-07 0.314 41,385,166 +1,666,197 0.48% 13,012,679
2010-01-08 2010-01-06 0.289 39,718,969 -187,324 0.46% 11,481,619
2010-01-07 2010-01-05 0.284 39,906,293 +798,591 0.46% 11,333,387
2010-01-06 2010-01-04 0.289 39,107,702 -1,488,732 0.45% 11,304,919
2010-01-05 2009-12-31 0.254 40,596,434 -197,183 0.47% 10,294,096
2009-12-30 2009-12-28 0.259 40,793,617 -179,773 0.47% 10,550,978
2009-12-23 2009-12-21 0.231 40,973,390 +492,958 0.47% 9,475,389
2009-12-21 2009-12-17 0.239 40,480,432 +39,437 0.47% 9,689,859
2009-12-18 2009-12-16 0.249 40,440,995 +305,633 0.47% 10,049,587
2009-12-16 2009-12-14 0.254 40,135,362 -650,704 0.46% 10,177,181
2009-12-14 2009-12-10 0.259 40,786,066 +157,747 0.47% 10,549,025
2009-12-11 2009-12-09 0.264 40,628,319 -1,133,803 0.47% 10,714,268
2009-12-10 2009-12-08 0.254 41,762,122 -78,873 0.48% 10,589,681
2009-12-08 2009-12-04 0.254 41,840,995 -2,119,719 0.48% 10,609,681
2009-12-07 2009-12-03 0.259 43,960,714 -246,479 0.51% 11,370,125
2009-12-04 2009-12-02 0.259 44,207,193 -384,507 0.51% 11,433,875
2009-12-03 2009-12-01 0.259 44,591,700 -147,887 0.51% 11,533,325
2009-12-02 2009-11-30 0.247 44,739,587 +1,961,972 0.52% 11,072,409
2009-12-01 2009-11-27 0.238 42,777,615 -887,324 0.49% 10,196,350
2009-11-30 2009-11-26 0.253 43,664,939 +108,451 0.50% 11,027,892
2009-11-27 2009-11-25 0.264 43,556,488 +1,705,633 0.50% 11,486,468
2009-11-26 2009-11-24 0.264 41,850,855 +19,719 0.48% 11,036,668
2009-11-25 2009-11-23 0.264 41,831,136 +1,414,788 0.48% 11,031,468
2009-11-24 2009-11-20 0.251 40,416,348 +492,958 0.47% 10,125,450
2009-11-23 2009-11-19 0.252 39,923,390 -640,845 0.46% 10,042,444
2009-11-20 2009-11-18 0.242 40,564,235 -98,591 0.47% 9,833,350
2009-11-19 2009-11-17 0.244 40,662,826 +2,770,422 0.47% 9,939,737
2009-11-18 2009-11-16 0.247 37,892,404 +8,912,676 0.44% 9,377,829
2009-11-17 2009-11-13 0.242 28,979,728 +147,887 0.33% 7,025,100
2009-11-16 2009-11-12 0.240 28,831,841 +6,201,409 0.33% 6,930,763
2009-11-13 2009-11-11 0.240 22,630,432 -586,620 0.26% 5,440,033
2009-11-12 2009-11-10 0.218 23,217,052 -238,591 0.27% 5,062,976
2009-11-11 2009-11-09 0.225 23,455,643 +611,267 0.27% 5,281,541
2009-11-10 2009-11-06 0.231 22,844,376 +345,071 0.26% 5,282,925
2009-11-04 2009-11-02 0.205 22,499,305 -345,071 0.26% 4,609,786
2009-11-03 2009-10-30 0.208 22,844,376 -118,310 0.26% 4,749,998
2009-10-29 2009-10-27 0.208 22,962,686 -985,915 0.26% 4,774,598
2009-10-27 2009-10-22 0.212 23,948,601 +1,266,901 0.28% 5,076,761
2009-10-23 2009-10-21 0.212 22,681,700 -197,183 0.26% 4,808,196
2009-10-22 2009-10-20 0.217 22,878,883 -640,845 0.26% 4,966,025
2009-10-21 2009-10-19 0.220 23,519,728 -226,760 0.27% 5,176,692
2009-10-20 2009-10-16 0.210 23,746,488 +729,577 0.27% 4,985,745
2009-10-19 2009-10-15 0.202 23,016,911 -98,592 0.27% 4,645,799
2009-10-16 2009-10-14 0.201 23,115,503 -197,183 0.27% 4,642,253
2009-10-15 2009-10-13 0.202 23,312,686 +1,123,944 0.27% 4,705,499
2009-10-14 2009-10-12 0.190 22,188,742 +39,437 0.26% 4,208,570
2009-10-13 2009-10-09 0.192 22,149,305 -295,775 0.26% 4,246,022
2009-10-07 2009-10-05 0.181 22,445,080 -1,626,761 0.26% 4,052,299
2009-10-05 2009-09-30 0.185 24,071,841 -231,690 0.28% 4,443,662
2009-10-02 2009-09-29 0.185 24,303,531 -211,972 0.28% 4,486,432
2009-09-29 2009-09-25 0.188 24,515,503 +295,775 0.28% 4,600,159
2009-09-28 2009-09-24 0.182 24,219,728 +29,578 0.28% 4,397,265
2009-09-25 2009-09-23 0.185 24,190,150 -1,478,874 0.28% 4,465,502
2009-09-24 2009-09-22 0.187 25,669,024 -591,549 0.30% 4,790,573
2009-09-23 2009-09-21 0.187 26,260,573 -492,958 0.30% 4,900,973
2009-09-22 2009-09-18 0.191 26,753,531 +197,183 0.31% 5,101,516
2009-09-21 2009-09-17 0.194 26,556,348 +492,958 0.31% 5,144,723
2009-09-18 2009-09-16 0.191 26,063,390 +147,887 0.30% 4,969,916
2009-09-17 2009-09-15 0.188 25,915,503 -98,591 0.30% 4,862,859
2009-09-16 2009-09-14 0.196 26,014,094 -394,366 0.30% 5,092,445
2009-09-15 2009-09-11 0.173 26,408,460 -98,592 0.30% 4,580,359
2009-09-14 2009-09-10 0.171 26,507,052 -532,394 0.31% 4,543,687
2009-09-09 2009-09-07 0.169 27,039,446 +123,239 0.31% 4,580,096
2009-09-04 2009-09-02 0.162 26,916,207 -1,035,088 0.31% 4,368,116
2009-09-02 2009-08-31 0.160 27,951,295 -19,718 0.32% 4,479,395
2009-09-01 2009-08-28 0.165 27,971,013 +98,591 0.32% 4,624,408
2009-08-31 2009-08-27 0.171 27,872,422 +226,761 0.32% 4,777,731
2009-08-28 2009-08-26 0.179 27,645,661 +887,324 0.32% 4,935,145
2009-08-26 2009-08-24 0.168 26,758,337 +394,366 0.31% 4,505,339
2009-08-25 2009-08-21 0.167 26,363,971 +197,183 0.30% 4,412,199
2009-08-24 2009-08-20 0.170 26,166,788 +98,592 0.30% 4,458,821
2009-08-20 2009-08-18 0.161 26,068,196 +128,169 0.30% 4,204,055
2009-08-19 2009-08-17 0.163 25,940,027 -394,366 0.30% 4,236,006
2009-08-17 2009-08-13 0.179 26,334,393 +197,183 0.30% 4,701,065
2009-08-14 2009-08-12 0.183 26,137,210 +1,183,098 0.30% 4,771,908
2009-08-13 2009-08-11 0.199 24,954,112 -197,183 0.29% 4,960,877
2009-08-12 2009-08-10 0.202 25,151,295 -1,971,831 0.29% 5,076,609
2009-08-11 2009-08-07 0.209 27,123,126 +9,711,070 0.31% 5,667,183
2009-08-10 2009-08-06 0.196 17,412,056 -69,014 0.30% 3,408,534
2009-08-07 2009-08-05 0.192 17,481,070 -295,775 0.30% 3,351,121
2009-08-06 2009-08-04 0.195 17,776,845 -325,352 0.31% 3,461,914
2009-08-05 2009-08-03 0.197 18,102,197 +49,296 0.31% 3,561,995
2009-08-04 2009-07-31 0.186 18,052,901 +177,464 0.31% 3,350,876
2009-08-03 2009-07-30 0.191 17,875,437 +926,761 0.31% 3,408,590
2009-07-31 2009-07-29 0.169 16,948,676 +1,873,239 0.29% 2,870,864
2009-07-30 2009-07-28 0.164 15,075,437 +350,000 0.26% 2,477,110
2009-07-28 2009-07-24 0.164 14,725,437 +98,592 0.25% 2,419,600
2009-07-24 2009-07-22 0.165 14,626,845 +295,775 0.25% 2,418,235
2009-07-22 2009-07-20 0.174 14,331,070 +78,873 0.25% 2,500,158
2009-07-21 2009-07-17 0.173 14,252,197 +295,774 0.25% 2,471,942
2009-07-20 2009-07-16 0.171 13,956,423 -10,647 0.24% 2,392,330
2009-07-15 2009-07-13 0.167 13,967,070 +197,183 0.24% 2,337,489
2009-07-13 2009-07-09 0.195 13,769,887 +1,002,282 0.24% 2,682,581
2009-07-10 2009-07-08 0.194 12,767,605 -1,121,063 0.23% 2,473,655
2009-07-09 2009-07-07 0.204 13,888,668 -214,871 0.25% 2,839,521
2009-07-08 2009-07-06 0.195 14,103,539 +1,214,486 0.26% 2,747,581
2009-07-07 2009-07-03 0.191 12,889,053 +214,870 0.24% 2,455,795
2009-07-03 2009-06-30 0.200 12,674,183 -186,844 0.23% 2,536,954
2009-07-02 2009-06-29 0.201 12,861,027 +644,612 0.24% 2,588,121
2009-06-30 2009-06-26 0.217 12,216,415 +9,342 0.22% 2,654,550
2009-06-25 2009-06-23 0.215 12,207,073 -373,688 0.22% 2,626,387
2009-06-24 2009-06-22 0.221 12,580,761 -93,422 0.23% 2,774,120
2009-06-23 2009-06-19 0.219 12,674,183 +280,266 0.23% 2,781,153
2009-06-18 2009-06-16 0.233 12,393,917 +186,844 0.23% 2,892,119
2009-06-17 2009-06-15 0.235 12,207,073 -1,377,974 0.22% 2,874,652
2009-06-16 2009-06-12 0.244 13,585,047 -11,211 0.25% 3,315,485
2009-06-15 2009-06-11 0.246 13,596,258 +37,369 0.25% 3,347,328
2009-06-12 2009-06-10 0.246 13,558,889 +186,844 0.25% 3,338,128
2009-06-10 2009-06-08 0.239 13,372,045 -172,831 0.24% 3,191,933
2009-06-09 2009-06-05 0.228 13,544,876 +850,140 0.25% 3,088,202
2009-06-08 2009-06-04 0.219 12,694,736 +3,129,636 0.23% 2,785,663
2009-06-03 2009-06-01 0.284 9,565,100 -228,884 0.17% 2,713,229
2009-06-02 2009-05-29 0.278 9,793,984 -4,671 0.18% 2,725,736
2009-06-01 2009-05-27 0.278 9,798,655 +738,033 0.18% 2,727,036
2009-05-29 2009-05-26 0.284 9,060,622 +280,266 0.17% 2,570,129
2009-05-27 2009-05-25 0.284 8,780,356 -373,688 0.16% 2,490,629
2009-05-26 2009-05-22 0.289 9,154,044 +224,213 0.17% 2,645,622
2009-05-19 2009-05-15 0.284 8,929,831 -2,055 0.16% 2,533,029
2009-05-18 2009-05-14 0.289 8,931,886 +205,528 0.16% 2,581,416
2009-05-12 2009-05-08 0.284 8,726,358 -200,857 0.16% 2,475,312
2009-05-07 2009-05-05 0.284 8,927,215 +233,555 0.16% 2,532,287
2009-05-05 2009-04-30 0.284 8,693,660 +467,109 0.16% 2,466,037
2009-04-09 2009-04-07 0.294 8,226,551 -168,159 0.15% 2,421,595
2009-04-03 2009-04-01 0.300 8,394,710 -467,110 0.15% 2,516,024
2009-04-01 2009-03-30 0.289 8,861,820 +134,528 0.16% 2,561,166
2009-03-25 2009-03-23 0.294 8,727,292 +276,529 0.16% 2,568,995
2009-03-17 2009-03-13 0.278 8,450,763 -93,422 0.15% 2,351,908
2009-03-09 2009-03-05 0.278 8,544,185 -280,266 0.16% 2,377,908
2009-03-02 2009-02-26 0.278 8,824,451 +747,376 0.16% 2,455,908
2009-02-27 2009-02-25 0.273 8,077,075 +298,950 0.15% 2,204,679
2009-02-26 2009-02-24 0.268 7,778,125 +46,711 0.14% 2,081,450
2009-02-25 2009-02-23 0.284 7,731,414 +42,040 0.14% 2,193,087
2009-02-18 2009-02-16 0.182 7,689,374 +28,026 0.14% 1,399,236
2009-02-16 2009-02-12 0.156 7,661,348 -186,844 0.14% 1,197,317
2009-02-13 2009-02-11 0.154 7,848,192 +18,685 0.14% 1,209,715
2009-02-12 2009-02-10 0.136 7,829,507 +266,252 0.14% 1,064,362
2009-02-11 2009-02-09 0.136 7,563,255 +102,765 0.14% 1,028,167
2009-02-10 2009-02-06 0.132 7,460,490 +65,395 0.14% 982,253
2009-02-05 2009-02-03 0.126 7,395,095 -51,569 0.14% 934,064
2009-01-08 2009-01-06 0.152 7,446,664 +219,542 0.14% 1,131,882
2008-12-18 2008-12-16 0.107 7,227,122 +373,687 0.13% 773,600
2008-12-17 2008-12-15 0.111 6,853,435 -33,632 0.13% 762,944
2008-12-10 2008-12-08 0.107 6,887,067 +523,163 0.13% 737,200
2008-12-05 2008-12-03 0.091 6,363,904 -33,631 0.12% 579,020
2008-12-03 2008-12-01 0.080 6,397,535 +93,421 0.12% 513,600
2008-10-20 2008-10-16 0.096 6,304,114 -134,527 0.12% 607,320
2008-10-15 2008-10-13 0.106 6,438,641 -74,738 0.12% 682,308
2008-10-03 2008-09-30 0.115 6,513,379 +46,711 0.12% 746,004
2008-09-19 2008-09-17 0.155 6,466,668 -112,106 0.12% 1,003,690
2008-09-18 2008-09-16 0.171 6,578,774 -383,030 0.12% 1,126,720
2008-09-17 2008-09-12 0.171 6,961,804 -32,698 0.13% 1,192,320
2008-08-13 2008-08-11 0.223 6,994,502 -33,632 0.13% 1,557,296
2008-08-11 2008-08-07 0.246 7,028,134 -439,083 0.13% 1,730,290
2008-08-08 2008-08-05 0.255 7,467,217 -18,684 0.14% 1,902,334
2008-08-01 2008-07-30 0.268 7,485,901 +242,897 0.14% 2,003,250
2008-07-31 2008-07-29 0.273 7,243,004 +9,342 0.13% 1,977,015
2008-07-22 2008-07-18 0.263 7,233,662 -23,355 0.13% 1,904,778
2008-07-16 2008-07-14 0.273 7,257,017 -74,738 0.13% 1,980,840
2008-07-15 2008-07-11 0.278 7,331,755 -18,684 0.13% 2,040,480
2008-07-07 2008-07-03 0.278 7,350,439 -74,738 0.13% 2,045,680
2008-06-18 2008-06-16 0.294 7,425,177 -140,133 0.13% 2,185,700
2008-06-17 2008-06-13 0.294 7,565,310 -46,711 0.14% 2,226,950
2008-06-13 2008-06-11 0.300 7,612,021 +196,186 0.14% 2,281,440
2008-06-10 2008-06-05 0.305 7,415,835 -70,066 0.13% 2,262,330
2008-06-03 2008-05-30 0.326 7,485,901 -172,831 0.14% 2,443,965
2008-05-29 2008-05-27 0.321 7,658,732 -168,159 0.14% 2,459,400
2008-05-27 2008-05-23 0.321 7,826,891 -168,160 0.14% 2,513,400
2008-05-13 2008-05-08 0.353 7,995,051 -56,053 0.14% 2,824,140
2008-05-08 2008-05-06 0.369 8,051,104 +261,581 0.15% 2,973,210
2008-05-07 2008-05-05 0.369 7,789,523 -336,319 0.14% 2,876,610
2008-05-05 2008-04-30 0.375 8,125,842 -33,632 0.15% 3,044,300
2008-04-25 2008-04-23 0.359 8,159,474 -7,473 0.15% 2,925,890
2008-04-23 2008-04-21 0.326 8,166,947 +9,342 0.15% 2,666,310
2008-04-21 2008-04-17 0.343 8,157,605 -2,055 0.15% 2,794,240
2008-04-16 2008-04-14 0.326 8,159,660 -168,160 0.15% 2,663,931
2008-04-10 2008-04-08 0.332 8,327,820 -359,674 0.15% 2,763,402
2008-04-08 2008-04-03 0.348 8,687,494 -196,187 0.16% 3,022,240
2008-04-07 2008-04-02 0.337 8,883,681 -40,171 0.16% 2,995,398
2008-04-02 2008-03-31 0.310 8,923,852 +9,342 0.16% 2,770,138
2008-03-31 2008-03-27 0.321 8,914,510 -544,837 0.16% 2,862,660
2008-03-27 2008-03-25 0.332 9,459,347 +425,070 0.37% 3,138,874
2008-03-25 2008-03-19 0.268 9,034,277 +93,422 0.35% 2,417,600
2008-03-20 2008-03-18 0.268 8,940,855 +18,685 0.35% 2,392,600
2008-03-18 2008-03-14 0.310 8,922,170 +28,026 0.35% 2,769,616
2008-03-17 2008-03-13 0.353 8,894,144 +84,080 0.35% 3,141,732
2008-03-14 2008-03-12 0.375 8,810,064 +179,370 0.34% 3,300,640
2008-03-13 2008-03-11 0.380 8,630,694 +93,422 0.34% 3,279,632
2008-03-12 2008-03-10 0.391 8,537,272 -422,267 0.33% 3,335,516
2008-03-11 2008-03-07 0.401 8,959,539 -252,239 0.35% 3,596,400
2008-03-10 2008-03-06 0.492 9,211,778 +126,119 0.36% 4,535,784
2008-03-06 2008-03-04 0.653 9,085,659 +8,791,380 0.35% 5,932,494
2008-03-05 2008-03-03 0.632 294,279 +28,026 0.01% 185,850
2008-03-04 2008-02-29 0.685 266,253 +9,343 0.01% 182,400
2008-02-20 2008-02-18 0.578 256,910 +18,684 0.01% 148,500
2008-02-19 2008-02-15 0.632 238,226 -32,698 0.01% 150,450
2008-01-29 2008-01-25 0.546 270,924 -93,422 0.01% 147,900
2008-01-28 2008-01-24 0.535 364,346 -46,711 0.01% 195,000
2008-01-25 2008-01-23 0.546 411,057 -46,711 0.02% 224,400
2008-01-21 2008-01-17 0.557 457,768 -37,368 0.02% 254,800
2008-01-16 2008-01-14 0.610 495,136 +18,684 0.02% 302,100
2008-01-15 2008-01-11 0.599 476,452 +18,684 0.02% 285,600
2007-12-28 2007-12-24 0.642 457,768 -28,026 0.02% 294,000
2007-12-20 2007-12-18 0.578 485,794 -18,685 0.02% 280,800
2007-12-11 2007-12-07 0.642 504,479 -46,711 0.02% 324,000
2007-11-06 2007-11-02 0.846 551,190 -102,764 0.02% 466,100
2007-11-01 2007-10-30 0.696 653,954 +4,671 0.03% 455,000
2007-10-26 2007-10-24 0.749 649,283 +224,213 0.03% 486,500
2007-10-22 2007-10-17 0.696 425,070 +46,711 0.02% 295,750
2007-10-18 2007-10-16 0.685 378,359 -42,040 0.01% 259,200
2007-10-16 2007-10-12 0.578 420,399 +9,342 0.02% 243,000
2007-10-12 2007-10-10 0.589 411,057 -37,368 0.02% 242,000
2007-10-11 2007-10-09 0.589 448,425 -4,671 0.02% 264,000
2007-09-24 2007-09-20 0.610 453,096 +4,671 0.02% 276,450
2007-09-18 2007-09-14 0.621 448,425 -74,738 0.02% 278,400
2007-09-13 2007-09-11 0.653 523,163 -28,027 0.02% 341,600
2007-09-12 2007-09-10 0.674 551,190 -4,671 0.02% 371,700
2007-09-11 2007-09-07 0.685 555,861 -84,079 0.02% 380,800
2007-09-04 2007-08-31 0.642 639,940 -18,685 0.03% 411,000
2007-09-03 2007-08-30 0.621 658,625 +18,685 0.03% 408,900
2007-08-31 2007-08-29 0.599 639,940 -4,671 0.03% 383,600
2007-08-28 2007-08-24 0.674 644,611 +37,368 0.03% 434,700
2007-08-27 2007-08-23 0.706 607,243 +37,369 0.02% 429,000
2007-08-24 2007-08-22 0.664 569,874 +46,711 0.02% 378,200
2007-08-09 2007-08-07 0.664 523,163 +56,053 0.02% 347,200
2007-08-08 2007-08-06 0.685 467,110 -186,844 0.02% 320,000
2007-07-25 2007-07-23 0.642 653,954 -65,395 0.03% 420,000
2007-07-24 2007-07-20 0.632 719,349 -28,027 0.03% 454,300
2007-07-06 2007-07-04 0.674 747,376 -28,026 0.03% 504,000
2007-07-04 2007-06-29 0.771 775,402 -9,342 0.03% 597,600
2007-07-03 2007-06-28 0.781 784,744 +56,053 0.03% 613,200
2007-06-29 2007-06-27 0.824 728,691 -242,897 0.03% 600,600
2007-06-28 2007-06-26 0.867 971,588 +523,163 0.04% 842,400
2007-06-27 2007-06-25 0.824 448,425 +74,737 0.02% 369,600
2007-06-26 2007-06-22 0.846 373,688 0.01% 316,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top