History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -10,255,850
2011-10-20 2011-10-18 0.475 10,255,850 -28,800 0.12% 4,871,529
2011-10-13 2011-10-11 0.475 10,284,650 -20,000 0.12% 4,885,209
2011-10-04 2011-09-30 0.480 10,304,650 -1,240,000 0.12% 4,946,232
2011-09-28 2011-09-26 0.465 11,544,650 -100,000 0.13% 5,368,262
2011-09-27 2011-09-23 0.465 11,644,650 -400,000 0.13% 5,414,762
2011-09-23 2011-09-21 0.455 12,044,650 -1,180,000 0.14% 5,480,316
2011-09-22 2011-09-20 0.450 13,224,650 -400,000 0.15% 5,951,092
2011-09-16 2011-09-14 0.450 13,624,650 -100,000 0.16% 6,131,092
2011-09-09 2011-09-07 0.455 13,724,650 -200,000 0.16% 6,244,716
2011-09-07 2011-09-05 0.455 13,924,650 +800,000 0.16% 6,335,716
2011-09-05 2011-09-01 0.455 13,124,650 -150,000 0.15% 5,971,716
2011-08-26 2011-08-24 0.455 13,274,650 -100,000 0.15% 6,039,966
2011-08-24 2011-08-22 0.445 13,374,650 -460,000 0.15% 5,951,719
2011-08-23 2011-08-19 0.440 13,834,650 +300,000 0.16% 6,087,246
2011-08-18 2011-08-16 0.440 13,534,650 -300,000 0.15% 5,955,246
2011-08-16 2011-08-12 0.445 13,834,650 -10,000 0.16% 6,156,419
2011-08-12 2011-08-10 0.445 13,844,650 -300,000 0.16% 6,160,869
2011-08-11 2011-08-09 0.440 14,144,650 -10,000 0.16% 6,223,646
2011-08-10 2011-08-08 0.445 14,154,650 -525,000 0.16% 6,298,819
2011-08-09 2011-08-05 0.445 14,679,650 -760,000 0.17% 6,532,444
2011-08-08 2011-08-04 0.455 15,439,650 -149,000 0.18% 7,025,041
2011-08-05 2011-08-03 0.455 15,588,650 -140,000 0.18% 7,092,836
2011-08-04 2011-08-02 0.455 15,728,650 -50,000 0.18% 7,156,536
2011-08-02 2011-07-29 0.455 15,778,650 -1,000,000 0.18% 7,179,286
2011-08-01 2011-07-28 0.450 16,778,650 -260,000 0.19% 7,550,392
2011-07-29 2011-07-27 0.445 17,038,650 -830,000 0.19% 7,582,199
2011-07-26 2011-07-22 0.440 17,868,650 -30,000 0.20% 7,862,206
2011-07-25 2011-07-21 0.440 17,898,650 -3,105,000 0.20% 7,875,406
2011-07-21 2011-07-19 0.440 21,003,650 -450,000 0.24% 9,241,606
2011-07-18 2011-07-14 0.435 21,453,650 -70,000 0.24% 9,332,338
2011-07-14 2011-07-12 0.430 21,523,650 -1,645,000 0.24% 9,255,170
2011-07-13 2011-07-11 0.435 23,168,650 -535,000 0.26% 10,078,363
2011-07-12 2011-07-08 0.435 23,703,650 -300,000 0.27% 10,311,088
2011-07-11 2011-07-07 0.440 24,003,650 -650,000 0.27% 10,561,606
2011-07-08 2011-07-06 0.440 24,653,650 -980,000 0.28% 10,847,606
2011-07-07 2011-07-05 0.435 25,633,650 -2,100,000 0.29% 11,150,638
2011-07-06 2011-07-04 0.435 27,733,650 -1,900,000 0.32% 12,064,138
2011-06-29 2011-06-27 0.335 29,633,650 -1,080,000 0.34% 9,927,273
2011-06-28 2011-06-24 0.350 30,713,650 -325,000 0.35% 10,749,778
2011-06-24 2011-06-22 0.345 31,038,650 -1,575,000 0.35% 10,708,334
2011-06-23 2011-06-21 0.340 32,613,650 -835,000 0.37% 11,088,641
2011-06-22 2011-06-20 0.335 33,448,650 +1,800,000 0.38% 11,205,298
2011-06-21 2011-06-17 0.330 31,648,650 +2,000,000 0.36% 10,444,054
2011-06-20 2011-06-16 0.340 29,648,650 -10,000 0.34% 10,080,541
2011-06-16 2011-06-14 0.355 29,658,650 +417,727 0.34% 10,528,821
2011-06-15 2011-06-13 0.355 29,240,923 +123,240 0.34% 10,380,528
2011-06-14 2011-06-10 0.365 29,117,683 +98,591 0.34% 10,632,114
2011-06-13 2011-06-09 0.370 29,019,092 +78,874 0.33% 10,743,282
2011-06-10 2011-06-08 0.375 28,940,218 +759,155 0.33% 10,860,850
2011-06-08 2011-06-03 0.385 28,181,063 +98,591 0.33% 10,861,787
2011-06-07 2011-06-02 0.380 28,082,472 -98,591 0.32% 10,681,369
2011-06-03 2011-06-01 0.391 28,181,063 -690,141 0.33% 11,004,705
2011-05-31 2011-05-27 0.385 28,871,204 -221,831 0.33% 11,127,787
2011-05-27 2011-05-25 0.385 29,093,035 +581,690 0.34% 11,213,287
2011-05-26 2011-05-24 0.396 28,511,345 -73,944 0.33% 11,278,273
2011-05-25 2011-05-23 0.396 28,585,289 +335,212 0.33% 11,307,524
2011-05-24 2011-05-20 0.401 28,250,077 +295,774 0.33% 11,318,192
2011-05-23 2011-05-19 0.406 27,954,303 +98,592 0.32% 11,341,460
2011-05-20 2011-05-18 0.406 27,855,711 -197,183 0.32% 11,301,460
2011-05-19 2011-05-17 0.416 28,052,894 -295,775 0.32% 11,665,996
2011-05-18 2011-05-16 0.426 28,348,669 +187,324 0.33% 12,076,533
2011-05-17 2011-05-13 0.431 28,161,345 +1,084,507 0.32% 12,139,551
2011-05-16 2011-05-12 0.436 27,076,838 +798,592 0.31% 11,809,369
2011-05-13 2011-05-11 0.441 26,278,246 -1,582,395 0.30% 11,594,338
2011-05-12 2011-05-09 0.421 27,860,641 -113,380 0.32% 11,727,340
2011-05-11 2011-05-06 0.401 27,974,021 +1,133,803 0.32% 11,207,592
2011-05-09 2011-05-05 0.396 26,840,218 +394,366 0.31% 10,617,223
2011-05-06 2011-05-04 0.401 26,445,852 +340,141 0.31% 10,595,342
2011-05-05 2011-05-03 0.416 26,105,711 +147,887 0.30% 10,856,246
2011-04-29 2011-04-27 0.396 25,957,824 +162,676 0.30% 10,268,174
2011-04-28 2011-04-26 0.401 25,795,148 +34,507 0.30% 10,334,642
2011-04-27 2011-04-21 0.406 25,760,641 -78,873 0.30% 10,451,460
2011-04-21 2011-04-19 0.406 25,839,514 +419,014 0.30% 10,483,460
2011-04-20 2011-04-18 0.396 25,420,500 +98,592 0.29% 10,055,624
2011-04-19 2011-04-15 0.401 25,321,908 -59,155 0.29% 10,145,042
2011-04-18 2011-04-14 0.401 25,381,063 -98,592 0.29% 10,168,742
2011-04-15 2011-04-13 0.401 25,479,655 -49,296 0.29% 10,208,242
2011-04-14 2011-04-12 0.401 25,528,951 +492,958 0.29% 10,227,992
2011-04-13 2011-04-11 0.406 25,035,993 -2,760,563 0.29% 10,157,460
2011-04-12 2011-04-08 0.406 27,796,556 +49,295 0.32% 11,277,460
2011-04-11 2011-04-07 0.411 27,747,261 -39,436 0.32% 11,398,178
2011-04-08 2011-04-06 0.416 27,786,697 -49,296 0.32% 11,555,296
2011-04-01 2011-03-30 0.411 27,835,993 +49,296 0.32% 11,434,628
2011-03-31 2011-03-29 0.406 27,786,697 +19,718 0.32% 11,273,460
2011-03-29 2011-03-25 0.416 27,766,979 -207,042 0.32% 11,547,097
2011-03-25 2011-03-23 0.426 27,974,021 +177,465 0.32% 11,916,933
2011-03-24 2011-03-22 0.436 27,796,556 +2,159,155 0.32% 12,123,269
2011-03-23 2011-03-21 0.416 25,637,401 -433,803 0.30% 10,661,496
2011-03-22 2011-03-18 0.411 26,071,204 -49,296 0.30% 10,709,678
2011-03-21 2011-03-17 0.401 26,120,500 +147,887 0.30% 10,464,992
2011-03-18 2011-03-16 0.426 25,972,613 +246,479 0.30% 11,064,333
2011-03-17 2011-03-15 0.396 25,726,134 +98,592 0.30% 10,176,524
2011-03-16 2011-03-14 0.411 25,627,542 +128,169 0.30% 10,527,428
2011-03-15 2011-03-11 0.396 25,499,373 -492,958 0.29% 10,086,823
2011-03-14 2011-03-10 0.396 25,992,331 +118,310 0.30% 10,281,824
2011-03-11 2011-03-09 0.411 25,874,021 +69,014 0.30% 10,628,678
2011-03-09 2011-03-07 0.411 25,805,007 +36,282 0.30% 10,600,328
2011-03-08 2011-03-04 0.421 25,768,725 -147,888 0.30% 10,846,793
2011-03-04 2011-03-02 0.411 25,916,613 +19,719 0.30% 10,646,174
2011-03-03 2011-03-01 0.416 25,896,894 -98,592 0.30% 10,769,408
2011-03-02 2011-02-28 0.411 25,995,486 -236,620 0.30% 10,678,574
2011-03-01 2011-02-25 0.385 26,232,106 +197,183 0.30% 10,110,603
2011-02-28 2011-02-24 0.375 26,034,923 +2,484,508 0.30% 9,770,535
2011-02-25 2011-02-23 0.396 23,550,415 +492,957 0.27% 9,315,871
2011-02-24 2011-02-22 0.401 23,057,458 +1,104,226 0.27% 9,237,806
2011-02-23 2011-02-21 0.426 21,953,232 +650,704 0.25% 9,352,077
2011-02-22 2011-02-18 0.441 21,302,528 +39,436 0.25% 9,398,980
2011-02-21 2011-02-17 0.441 21,263,092 -542,253 0.25% 9,381,580
2011-02-18 2011-02-16 0.441 21,805,345 +147,887 0.25% 9,620,830
2011-02-17 2011-02-15 0.436 21,657,458 +221,831 0.25% 9,445,746
2011-02-16 2011-02-14 0.456 21,435,627 +478,169 0.25% 9,783,833
2011-02-15 2011-02-11 0.451 20,957,458 -4,066,901 0.24% 9,459,298
2011-02-14 2011-02-10 0.462 25,024,359 -261,268 0.29% 11,548,742
2011-02-11 2011-02-09 0.421 25,285,627 +177,465 0.29% 10,643,443
2011-02-10 2011-02-08 0.441 25,108,162 +1,084,507 0.29% 11,078,080
2011-02-09 2011-02-07 0.431 24,023,655 -879,437 0.28% 10,355,911
2011-02-08 2011-02-02 0.401 24,903,092 +1,971,831 0.29% 9,977,246
2011-02-07 2011-01-31 0.396 22,931,261 -19,718 0.26% 9,070,952
2011-02-01 2011-01-28 0.380 22,950,979 +197,183 0.26% 8,729,569
2011-01-28 2011-01-26 0.391 22,753,796 +295,775 0.26% 8,885,357
2011-01-27 2011-01-25 0.385 22,458,021 +98,591 0.26% 8,655,963
2011-01-26 2011-01-24 0.391 22,359,430 +364,789 0.26% 8,731,357
2011-01-21 2011-01-19 0.421 21,994,641 +187,324 0.25% 9,258,173
2011-01-20 2011-01-18 0.421 21,807,317 -340,141 0.25% 9,179,323
2011-01-19 2011-01-17 0.396 22,147,458 -147,887 0.26% 8,760,902
2011-01-18 2011-01-14 0.385 22,295,345 -492,958 0.26% 8,593,263
2011-01-17 2011-01-13 0.401 22,788,303 -1,577,465 0.26% 9,129,971
2011-01-14 2011-01-12 0.360 24,365,768 -197,183 0.28% 8,773,417
2011-01-13 2011-01-11 0.365 24,562,951 -1,676,056 0.28% 8,968,986
2011-01-11 2011-01-07 0.365 26,239,007 -207,042 0.30% 9,580,986
2011-01-10 2011-01-06 0.365 26,446,049 -1,084,507 0.31% 9,656,586
2011-01-06 2011-01-04 0.355 27,530,556 +197,183 0.32% 9,773,347
2011-01-04 2010-12-31 0.345 27,333,373 +295,774 0.32% 9,426,109
2010-12-30 2010-12-28 0.340 27,037,599 -778,873 0.31% 9,186,990
2010-12-29 2010-12-24 0.345 27,816,472 -98,591 0.32% 9,592,709
2010-12-23 2010-12-21 0.350 27,915,063 -295,775 0.32% 9,768,278
2010-12-22 2010-12-20 0.340 28,210,838 +98,592 0.33% 9,585,640
2010-12-21 2010-12-17 0.340 28,112,246 +690,140 0.32% 9,552,140
2010-12-17 2010-12-15 0.350 27,422,106 -246,479 0.32% 9,595,778
2010-12-16 2010-12-14 0.360 27,668,585 -1,084,507 0.32% 9,962,667
2010-12-15 2010-12-13 0.355 28,753,092 -622,112 0.33% 10,207,348
2010-12-14 2010-12-10 0.355 29,375,204 -266,197 0.34% 10,428,197
2010-12-10 2010-12-08 0.340 29,641,401 +98,591 0.34% 10,071,725
2010-12-09 2010-12-07 0.350 29,542,810 +256,338 0.34% 10,337,873
2010-12-08 2010-12-06 0.350 29,286,472 +147,887 0.34% 10,248,173
2010-12-07 2010-12-03 0.350 29,138,585 -492,957 0.34% 10,196,423
2010-12-02 2010-11-30 0.345 29,631,542 -621,127 0.34% 10,218,649
2010-12-01 2010-11-29 0.345 30,252,669 +98,592 0.35% 10,432,849
2010-11-29 2010-11-25 0.365 30,154,077 +118,309 0.35% 11,010,546
2010-11-25 2010-11-23 0.360 30,035,768 +621,127 0.35% 10,815,022
2010-11-24 2010-11-22 0.355 29,414,641 -788,732 0.34% 10,442,198
2010-11-23 2010-11-19 0.335 30,203,373 +887,324 0.35% 10,109,500
2010-11-19 2010-11-17 0.330 29,316,049 +552,112 0.34% 9,663,826
2010-11-17 2010-11-15 0.345 28,763,937 -19,718 0.33% 9,919,449
2010-11-15 2010-11-11 0.350 28,783,655 -157,746 0.33% 10,072,223
2010-11-10 2010-11-08 0.360 28,941,401 +1,153,521 0.33% 10,420,972
2010-11-09 2010-11-05 0.365 27,787,880 +985,915 0.32% 10,146,546
2010-11-08 2010-11-04 0.370 26,801,965 +256,338 0.31% 9,922,470
2010-11-05 2010-11-03 0.375 26,545,627 +946,479 0.31% 9,962,195
2010-11-03 2010-11-01 0.380 25,599,148 -1,892,958 0.30% 9,736,819
2010-11-02 2010-10-29 0.360 27,492,106 +1,143,662 0.32% 9,899,122
2010-11-01 2010-10-28 0.370 26,348,444 +157,747 0.30% 9,754,570
2010-10-29 2010-10-27 0.375 26,190,697 -78,873 0.30% 9,828,994
2010-10-28 2010-10-26 0.370 26,269,570 -49,296 0.30% 9,725,370
2010-10-27 2010-10-25 0.370 26,318,866 -197,183 0.30% 9,743,620
2010-10-26 2010-10-22 0.360 26,516,049 -571,831 0.31% 9,547,672
2010-10-22 2010-10-20 0.365 27,087,880 -1,850,564 0.31% 9,890,946
2010-10-21 2010-10-19 0.350 28,938,444 -78,873 0.33% 10,126,388
2010-10-20 2010-10-18 0.335 29,017,317 +59,155 0.33% 9,712,511
2010-10-18 2010-10-14 0.335 28,958,162 -492,958 0.33% 9,692,711
2010-10-15 2010-10-13 0.330 29,451,120 -49,295 0.34% 9,708,351
2010-10-14 2010-10-12 0.325 29,500,415 +778,873 0.34% 9,574,992
2010-10-13 2010-10-11 0.335 28,721,542 +9,859 0.33% 9,613,510
2010-10-12 2010-10-08 0.330 28,711,683 +266,197 0.33% 9,464,601
2010-10-08 2010-10-06 0.340 28,445,486 +197,183 0.33% 9,665,370
2010-10-07 2010-10-05 0.340 28,248,303 -2,109,859 0.33% 9,598,370
2010-10-06 2010-10-04 0.340 30,358,162 +394,366 0.35% 10,315,270
2010-10-05 2010-09-30 0.340 29,963,796 -69,014 0.35% 10,181,270
2010-09-30 2010-09-28 0.345 30,032,810 +69,014 0.35% 10,357,029
2010-09-29 2010-09-27 0.340 29,963,796 -29,577 0.35% 10,181,270
2010-09-28 2010-09-24 0.340 29,993,373 +29,577 0.35% 10,191,320
2010-09-27 2010-09-22 0.345 29,963,796 +147,888 0.35% 10,333,229
2010-09-24 2010-09-21 0.350 29,815,908 -157,747 0.34% 10,433,438
2010-09-22 2010-09-20 0.340 29,973,655 +29,578 0.35% 10,184,620
2010-09-17 2010-09-15 0.330 29,944,077 +956,338 0.35% 9,870,851
2010-09-16 2010-09-14 0.340 28,987,739 +690,140 0.33% 9,849,620
2010-09-15 2010-09-13 0.345 28,297,599 +197,184 0.33% 9,758,629
2010-09-14 2010-09-10 0.345 28,100,415 -69,015 0.32% 9,690,629
2010-09-13 2010-09-09 0.335 28,169,430 +591,550 0.33% 9,428,711
2010-09-08 2010-09-06 0.340 27,577,880 +167,605 0.32% 9,370,570
2010-09-03 2010-09-01 0.325 27,410,275 +4,930 0.32% 8,896,592
2010-09-02 2010-08-31 0.330 27,405,345 +591,549 0.32% 9,033,976
2010-08-30 2010-08-26 0.330 26,813,796 -98,591 0.31% 8,838,976
2010-08-27 2010-08-25 0.335 26,912,387 +295,774 0.31% 9,007,960
2010-08-26 2010-08-24 0.350 26,616,613 +1,419,719 0.31% 9,313,913
2010-08-23 2010-08-19 0.360 25,196,894 +157,746 0.29% 9,072,682
2010-08-20 2010-08-18 0.360 25,039,148 +98,592 0.29% 9,015,882
2010-08-18 2010-08-16 0.365 24,940,556 +788,732 0.29% 9,106,866
2010-08-16 2010-08-12 0.365 24,151,824 -295,775 0.28% 8,818,866
2010-08-13 2010-08-11 0.365 24,447,599 -581,690 0.28% 8,926,866
2010-08-12 2010-08-10 0.370 25,029,289 +98,592 0.29% 9,266,200
2010-08-11 2010-08-09 0.370 24,930,697 -14,789 0.29% 9,229,700
2010-08-09 2010-08-05 0.365 24,945,486 +246,479 0.29% 9,108,666
2010-08-06 2010-08-04 0.370 24,699,007 +98,592 0.29% 9,143,925
2010-08-05 2010-08-03 0.370 24,600,415 -98,592 0.28% 9,107,425
2010-08-04 2010-08-02 0.385 24,699,007 -276,056 0.29% 9,519,703
2010-08-03 2010-07-30 0.360 24,975,063 -1,094,367 0.29% 8,992,807
2010-07-27 2010-07-23 0.345 26,069,430 -98,591 0.30% 8,990,229
2010-07-26 2010-07-22 0.335 26,168,021 +14,789 0.30% 8,758,810
2010-07-23 2010-07-21 0.330 26,153,232 +34,507 0.30% 8,621,226
2010-07-20 2010-07-16 0.330 26,118,725 -69,014 0.30% 8,609,851
2010-07-19 2010-07-15 0.325 26,187,739 -1,972 0.30% 8,499,792
2010-07-16 2010-07-14 0.340 26,189,711 +226,760 0.30% 8,898,890
2010-07-15 2010-07-13 0.335 25,962,951 -197,183 0.30% 8,690,171
2010-07-14 2010-07-12 0.335 26,160,134 +69,014 0.30% 8,756,171
2010-07-13 2010-07-09 0.330 26,091,120 -98,591 0.30% 8,600,751
2010-07-12 2010-07-08 0.330 26,189,711 -49,296 0.30% 8,633,251
2010-07-09 2010-07-07 0.335 26,239,007 +49,296 0.30% 8,782,570
2010-07-02 2010-06-29 0.314 26,189,711 +1,138,732 0.30% 8,234,793
2010-06-28 2010-06-24 0.340 25,050,979 +251,409 0.29% 8,511,965
2010-06-25 2010-06-23 0.345 24,799,570 -897,184 0.29% 8,552,309
2010-06-23 2010-06-21 0.350 25,696,754 -216,901 0.30% 8,992,028
2010-06-22 2010-06-18 0.340 25,913,655 -59,155 0.30% 8,805,090
2010-06-21 2010-06-17 0.350 25,972,810 -867,605 0.30% 9,088,628
2010-06-17 2010-06-14 0.335 26,840,415 +59,154 0.31% 8,983,870
2010-06-14 2010-06-10 0.335 26,781,261 +966,198 0.31% 8,964,071
2010-06-10 2010-06-08 0.350 25,815,063 +49,295 0.30% 9,033,428
2010-06-09 2010-06-07 0.355 25,765,768 -1,188,028 0.30% 9,146,848
2010-06-08 2010-06-04 0.355 26,953,796 -98,591 0.31% 9,568,598
2010-06-02 2010-05-31 0.325 27,052,387 -295,775 0.31% 8,780,432
2010-06-01 2010-05-28 0.309 27,348,162 -69,014 0.32% 8,460,349
2010-05-31 2010-05-27 0.299 27,417,176 +167,606 0.32% 8,203,611
2010-05-28 2010-05-26 0.289 27,249,570 +98,591 0.31% 7,877,072
2010-05-27 2010-05-25 0.294 27,150,979 -246,479 0.31% 7,986,267
2010-05-25 2010-05-20 0.294 27,397,458 +739,437 0.32% 8,058,767
2010-05-24 2010-05-19 0.309 26,658,021 +49,296 0.31% 8,246,849
2010-05-20 2010-05-18 0.325 26,608,725 +492,957 0.31% 8,636,432
2010-05-19 2010-05-17 0.325 26,115,768 +147,888 0.30% 8,476,432
2010-05-18 2010-05-14 0.340 25,967,880 -98,592 0.30% 8,823,515
2010-05-17 2010-05-13 0.345 26,066,472 +73,944 0.30% 8,989,209
2010-05-14 2010-05-12 0.340 25,992,528 +320,422 0.30% 8,831,890
2010-05-13 2010-05-11 0.335 25,672,106 +39,437 0.30% 8,592,821
2010-05-12 2010-05-10 0.350 25,632,669 +320,423 0.30% 8,969,603
2010-05-11 2010-05-07 0.335 25,312,246 +147,887 0.29% 8,472,370
2010-05-10 2010-05-06 0.355 25,164,359 -404,226 0.29% 8,933,347
2010-05-07 2010-05-05 0.375 25,568,585 +197,184 0.30% 9,595,525
2010-05-06 2010-05-04 0.380 25,371,401 -5,782,395 0.29% 9,650,194
2010-05-05 2010-05-03 0.380 31,153,796 +2,612,676 0.36% 11,849,569
2010-05-04 2010-04-30 0.401 28,541,120 +838,028 0.33% 11,434,796
2010-05-03 2010-04-29 0.401 27,703,092 -59,154 0.32% 11,099,046
2010-04-30 2010-04-28 0.396 27,762,246 -226,761 0.32% 10,981,951
2010-04-28 2010-04-26 0.421 27,989,007 +226,761 0.32% 11,781,373
2010-04-23 2010-04-21 0.391 27,762,246 +156,957 0.32% 10,841,157
2010-04-22 2010-04-20 0.391 27,605,289 +197,183 0.32% 10,779,865
2010-04-21 2010-04-19 0.385 27,408,106 +364,789 0.32% 10,563,867
2010-04-20 2010-04-16 0.406 27,043,317 -59,155 0.31% 10,971,860
2010-04-19 2010-04-15 0.426 27,102,472 -138,028 0.31% 11,545,653
2010-04-16 2010-04-14 0.426 27,240,500 +9,859 0.31% 11,604,453
2010-04-15 2010-04-13 0.431 27,230,641 -266,197 0.31% 11,738,351
2010-04-14 2010-04-12 0.436 27,496,838 -208,028 0.32% 11,992,549
2010-04-13 2010-04-09 0.396 27,704,866 +78,873 0.32% 10,959,253
2010-04-12 2010-04-08 0.385 27,625,993 +98,592 0.32% 10,647,847
2010-04-09 2010-04-07 0.385 27,527,401 -128,169 0.32% 10,609,847
2010-04-07 2010-03-31 0.385 27,655,570 -867,606 0.32% 10,659,247
2010-04-01 2010-03-30 0.391 28,523,176 -49,296 0.33% 11,138,300
2010-03-31 2010-03-29 0.385 28,572,472 +113,380 0.33% 11,012,647
2010-03-30 2010-03-26 0.375 28,459,092 -197,183 0.33% 10,680,291
2010-03-29 2010-03-25 0.370 28,656,275 -197,183 0.33% 10,608,962
2010-03-25 2010-03-23 0.391 28,853,458 -492,957 0.33% 11,267,275
2010-03-24 2010-03-22 0.401 29,346,415 +24,647 0.34% 11,757,432
2010-03-23 2010-03-19 0.416 29,321,768 -935,633 0.34% 12,193,667
2010-03-22 2010-03-18 0.385 30,257,401 -335,212 0.35% 11,662,067
2010-03-19 2010-03-17 0.360 30,592,613 +118,310 0.35% 11,015,526
2010-03-17 2010-03-15 0.360 30,474,303 +78,873 0.35% 10,972,926
2010-03-16 2010-03-12 0.375 30,395,430 +39,437 0.35% 11,406,971
2010-03-15 2010-03-11 0.375 30,355,993 -621,127 0.35% 11,392,171
2010-03-12 2010-03-10 0.375 30,977,120 +276,057 0.36% 11,625,271
2010-03-11 2010-03-09 0.365 30,701,063 +147,887 0.35% 11,210,274
2010-03-10 2010-03-08 0.375 30,553,176 -142,958 0.35% 11,466,170
2010-03-09 2010-03-05 0.375 30,696,134 +147,888 0.35% 11,519,821
2010-03-08 2010-03-04 0.370 30,548,246 -98,592 0.35% 11,309,397
2010-03-05 2010-03-03 0.380 30,646,838 +956,338 0.35% 11,656,744
2010-03-04 2010-03-02 0.380 29,690,500 +364,789 0.34% 11,292,994
2010-03-03 2010-03-01 0.385 29,325,711 -1,259,014 0.34% 11,302,967
2010-03-01 2010-02-25 0.365 30,584,725 -73,944 0.35% 11,167,794
2010-02-26 2010-02-24 0.370 30,658,669 +985,915 0.35% 11,350,277
2010-02-25 2010-02-23 0.370 29,672,754 +49,296 0.34% 10,985,277
2010-02-24 2010-02-22 0.350 29,623,458 +9,859 0.34% 10,366,094
2010-02-23 2010-02-19 0.330 29,613,599 -276,056 0.34% 9,761,911
2010-02-17 2010-02-11 0.340 29,889,655 -39,437 0.34% 10,156,078
2010-02-12 2010-02-10 0.335 29,929,092 +276,057 0.35% 10,017,695
2010-02-10 2010-02-08 0.330 29,653,035 -59,155 0.34% 9,774,911
2010-02-09 2010-02-05 0.335 29,712,190 +98,591 0.34% 9,945,094
2010-02-08 2010-02-04 0.350 29,613,599 -78,873 0.34% 10,362,644
2010-02-05 2010-02-03 0.365 29,692,472 +73,944 0.34% 10,841,994
2010-02-04 2010-02-02 0.360 29,618,528 -601,409 0.34% 10,664,786
2010-02-03 2010-02-01 0.335 30,219,937 +207,043 0.35% 10,115,045
2010-02-02 2010-01-29 0.325 30,012,894 -98,592 0.35% 9,741,328
2010-02-01 2010-01-28 0.340 30,111,486 -197,183 0.35% 10,231,453
2010-01-29 2010-01-27 0.325 30,308,669 +138,028 0.35% 9,837,328
2010-01-27 2010-01-25 0.355 30,170,641 +98,592 0.35% 10,710,578
2010-01-25 2010-01-21 0.355 30,072,049 +394,366 0.35% 10,675,577
2010-01-22 2010-01-20 0.385 29,677,683 -483,099 0.34% 11,438,627
2010-01-21 2010-01-19 0.391 30,160,782 +98,592 0.35% 11,777,785
2010-01-20 2010-01-18 0.380 30,062,190 +59,155 0.35% 11,434,369
2010-01-19 2010-01-15 0.396 30,003,035 +98,591 0.35% 11,868,343
2010-01-18 2010-01-14 0.401 29,904,444 +581,690 0.35% 11,981,002
2010-01-15 2010-01-13 0.391 29,322,754 -147,887 0.34% 11,450,535
2010-01-14 2010-01-12 0.411 29,470,641 -6,362,507 0.34% 12,106,118
2010-01-13 2010-01-11 0.380 35,833,148 -138,028 0.41% 13,629,394
2010-01-12 2010-01-08 0.340 35,971,176 -123,239 0.42% 12,222,492
2010-01-11 2010-01-07 0.314 36,094,415 -197,184 0.42% 11,349,115
2010-01-08 2010-01-06 0.289 36,291,599 +152,817 0.42% 10,490,864
2010-01-07 2010-01-05 0.284 36,138,782 -29,577 0.42% 10,263,414
2010-01-06 2010-01-04 0.289 36,168,359 -1,429,578 0.42% 10,455,239
2010-01-05 2009-12-31 0.254 37,597,937 +813,381 0.43% 9,533,763
2009-12-30 2009-12-28 0.259 36,784,556 -285,916 0.42% 9,514,063
2009-12-29 2009-12-24 0.245 37,070,472 +142,958 0.43% 9,099,212
2009-12-28 2009-12-22 0.233 36,927,514 +197,183 0.43% 8,614,661
2009-12-23 2009-12-21 0.231 36,730,331 +2,178,873 0.42% 8,494,151
2009-12-22 2009-12-18 0.232 34,551,458 +1,971,831 0.40% 8,025,317
2009-12-21 2009-12-17 0.239 32,579,627 +2,494,366 0.38% 7,798,632
2009-12-18 2009-12-16 0.249 30,085,261 +739,437 0.35% 7,476,187
2009-12-17 2009-12-15 0.259 29,345,824 +98,592 0.34% 7,590,088
2009-12-16 2009-12-14 0.254 29,247,232 +739,436 0.34% 7,416,262
2009-12-15 2009-12-11 0.254 28,507,796 +729,578 0.33% 7,228,763
2009-12-14 2009-12-10 0.259 27,778,218 +433,803 0.32% 7,184,638
2009-12-11 2009-12-09 0.264 27,344,415 -49,296 0.32% 7,211,113
2009-12-10 2009-12-08 0.254 27,393,711 -197,183 0.32% 6,946,262
2009-12-09 2009-12-07 0.259 27,590,894 +147,887 0.32% 7,136,188
2009-12-08 2009-12-04 0.254 27,443,007 +774,930 0.32% 6,958,762
2009-12-07 2009-12-03 0.259 26,668,077 +19,718 0.31% 6,897,508
2009-12-03 2009-12-01 0.259 26,648,359 +98,591 0.31% 6,892,408
2009-12-02 2009-11-30 0.247 26,549,768 +492,958 0.31% 6,570,688
2009-12-01 2009-11-27 0.238 26,056,810 -98,591 0.30% 6,210,827
2009-11-30 2009-11-26 0.253 26,155,401 +571,831 0.30% 6,605,733
2009-11-27 2009-11-25 0.264 25,583,570 +621,126 0.30% 6,746,753
2009-11-26 2009-11-24 0.264 24,962,444 +295,775 0.29% 6,582,953
2009-11-24 2009-11-20 0.251 24,666,669 +98,592 0.28% 6,179,705
2009-11-23 2009-11-19 0.252 24,568,077 -98,592 0.28% 6,179,924
2009-11-20 2009-11-18 0.242 24,666,669 -98,592 0.28% 5,979,553
2009-11-19 2009-11-17 0.244 24,765,261 +197,184 0.29% 6,053,691
2009-11-18 2009-11-16 0.247 24,568,077 -98,592 0.28% 6,080,248
2009-11-17 2009-11-13 0.242 24,666,669 -49,296 0.28% 5,979,553
2009-11-16 2009-11-12 0.240 24,715,965 -256,338 0.29% 5,941,365
2009-11-13 2009-11-11 0.240 24,972,303 +492,958 0.29% 6,002,985
2009-11-12 2009-11-10 0.218 24,479,345 -98,592 0.28% 5,338,246
2009-11-10 2009-11-06 0.231 24,577,937 +394,367 0.28% 5,683,823
2009-11-06 2009-11-04 0.204 24,183,570 +197,183 0.28% 4,930,339
2009-11-04 2009-11-02 0.205 23,986,387 +98,591 0.28% 4,914,468
2009-11-03 2009-10-30 0.208 23,887,796 -295,774 0.28% 4,966,955
2009-11-02 2009-10-29 0.207 24,183,570 -394,367 0.28% 5,003,926
2009-10-30 2009-10-28 0.210 24,577,937 +463,381 0.28% 5,160,313
2009-10-29 2009-10-27 0.208 24,114,556 +187,324 0.28% 5,014,105
2009-10-27 2009-10-22 0.212 23,927,232 -887,324 0.28% 5,072,231
2009-10-22 2009-10-20 0.217 24,814,556 -985,916 0.29% 5,386,177
2009-10-21 2009-10-19 0.220 25,800,472 +98,592 0.30% 5,678,684
2009-10-20 2009-10-16 0.210 25,701,880 -394,366 0.30% 5,396,293
2009-10-19 2009-10-15 0.202 26,096,246 +394,366 0.30% 5,267,341
2009-10-16 2009-10-14 0.201 25,701,880 -976,057 0.30% 5,161,672
2009-10-15 2009-10-13 0.202 26,677,937 +339,155 0.31% 5,384,751
2009-10-14 2009-10-12 0.190 26,338,782 -40,050 0.30% 4,995,714
2009-10-13 2009-10-09 0.192 26,378,832 -246,478 0.30% 5,056,822
2009-10-09 2009-10-07 0.195 26,625,310 -394,367 0.31% 5,185,089
2009-10-06 2009-10-02 0.181 27,019,677 -24,645 0.31% 4,878,210
2009-09-30 2009-09-28 0.185 27,044,322 -73,943 0.31% 4,992,382
2009-09-28 2009-09-24 0.182 27,118,265 -587,570 0.31% 4,923,515
2009-09-24 2009-09-22 0.187 27,705,835 +98,591 0.32% 5,170,700
2009-09-22 2009-09-18 0.191 27,607,244 -98,591 0.32% 5,264,307
2009-09-21 2009-09-17 0.194 27,705,835 -295,775 0.32% 5,367,412
2009-09-18 2009-09-16 0.191 28,001,610 -591,549 0.32% 5,339,507
2009-09-17 2009-09-15 0.188 28,593,159 -295,775 0.33% 5,365,302
2009-09-16 2009-09-14 0.196 28,888,934 +197,183 0.33% 5,655,215
2009-09-15 2009-09-11 0.173 28,691,751 +325,352 0.33% 4,976,379
2009-09-14 2009-09-10 0.171 28,366,399 -138,028 0.33% 4,862,406
2009-09-10 2009-09-08 0.170 28,504,427 -197,183 0.33% 4,857,154
2009-09-08 2009-09-04 0.168 28,701,610 -527,460 0.33% 4,832,531
2009-09-02 2009-08-31 0.160 29,229,070 -1,698,786 0.34% 4,684,167
2009-09-01 2009-08-28 0.165 30,927,856 +295,774 0.36% 5,113,258
2009-08-31 2009-08-27 0.171 30,632,082 +147,887 0.35% 5,250,776
2009-08-28 2009-08-26 0.179 30,484,195 -98,591 0.35% 5,441,864
2009-08-27 2009-08-25 0.175 30,582,786 -197,183 0.35% 5,366,405
2009-08-21 2009-08-19 0.167 30,779,969 +141,972 0.36% 5,151,248
2009-08-20 2009-08-18 0.161 30,637,997 -1,247,183 0.35% 4,941,034
2009-08-19 2009-08-17 0.163 31,885,180 +1,084,507 0.37% 5,206,850
2009-08-18 2009-08-14 0.171 30,800,673 +157,746 0.36% 5,279,675
2009-08-17 2009-08-13 0.179 30,642,927 +1,814,085 0.35% 5,470,200
2009-08-14 2009-08-12 0.183 28,828,842 +98,591 0.33% 5,263,323
2009-08-12 2009-08-10 0.202 28,730,251 +1,084,507 0.33% 5,798,996
2009-08-11 2009-08-07 0.209 27,645,744 +4,821,406 0.32% 5,776,381
2009-08-10 2009-08-06 0.196 22,824,338 -985,916 0.40% 4,468,027
2009-08-07 2009-08-05 0.192 23,810,254 -295,774 0.41% 4,564,426
2009-08-06 2009-08-04 0.195 24,106,028 -700,000 0.42% 4,694,477
2009-08-05 2009-08-03 0.197 24,806,028 -19,718 0.43% 4,881,118
2009-08-04 2009-07-31 0.186 24,825,746 -116,339 0.43% 4,608,013
2009-08-03 2009-07-30 0.191 24,942,085 +404,226 0.43% 4,756,099
2009-07-31 2009-07-29 0.169 24,537,859 +384,507 0.42% 4,156,363
2009-07-30 2009-07-28 0.164 24,153,352 -986 0.42% 3,968,741
2009-07-29 2009-07-27 0.163 24,154,338 +172,338 0.42% 3,944,403
2009-07-28 2009-07-24 0.164 23,982,000 +305,634 0.42% 3,940,585
2009-07-23 2009-07-21 0.171 23,676,366 +197,183 0.41% 4,058,467
2009-07-22 2009-07-20 0.174 23,479,183 +542,253 0.41% 4,096,111
2009-07-20 2009-07-16 0.171 22,936,930 -162,676 0.40% 3,931,717
2009-07-15 2009-07-13 0.167 23,099,606 -39,436 0.40% 3,865,884
2009-07-14 2009-07-10 0.191 23,139,042 -3,283,099 0.40% 4,408,760
2009-07-13 2009-07-09 0.195 26,422,141 +955,690 0.46% 5,147,430
2009-07-08 2009-07-06 0.195 25,466,451 -107,435 0.47% 4,961,247
2009-07-07 2009-07-03 0.191 25,573,886 -4,885,969 0.47% 4,872,679
2009-07-03 2009-06-30 0.200 30,459,855 +467,110 0.56% 6,097,060
2009-07-02 2009-06-29 0.201 29,992,745 +616,585 0.55% 6,035,665
2009-06-30 2009-06-26 0.217 29,376,160 +93,422 0.54% 6,383,254
2009-06-25 2009-06-23 0.215 29,282,738 -186,844 0.54% 6,300,265
2009-06-24 2009-06-22 0.221 29,469,582 +280,266 0.54% 6,498,188
2009-06-23 2009-06-19 0.219 29,189,316 +46,711 0.53% 6,405,143
2009-06-18 2009-06-16 0.233 29,142,605 -513,821 0.53% 6,800,423
2009-06-17 2009-06-15 0.235 29,656,426 -18,684 0.54% 6,983,812
2009-06-16 2009-06-12 0.244 29,675,110 +186,844 0.54% 7,242,329
2009-06-15 2009-06-11 0.246 29,488,266 -2,307,523 0.54% 7,259,858
2009-06-12 2009-06-10 0.246 31,795,789 -186,844 0.58% 7,827,958
2009-06-11 2009-06-09 0.243 31,982,633 -639,940 0.58% 7,771,254
2009-06-10 2009-06-08 0.239 32,622,573 -121,449 0.60% 7,787,071
2009-06-09 2009-06-05 0.228 32,744,022 -513,820 0.60% 7,465,565
2009-06-08 2009-06-04 0.219 33,257,842 +4,054,513 0.61% 7,297,918
2009-06-03 2009-06-01 0.284 29,203,329 -359,675 0.53% 8,283,794
2009-05-22 2009-05-20 0.289 29,563,004 +784,744 0.54% 8,544,042
2009-05-20 2009-05-18 0.289 28,778,260 +710,007 0.53% 8,317,242
2009-05-19 2009-05-15 0.284 28,068,253 +210,200 0.51% 7,961,819
2009-05-18 2009-05-14 0.289 27,858,053 +401,714 0.51% 8,051,292
2009-05-15 2009-05-13 0.289 27,456,339 +93,422 0.50% 7,935,192
2009-05-12 2009-05-08 0.284 27,362,917 +3,223,058 0.50% 7,761,744
2009-05-05 2009-04-30 0.284 24,139,859 +242,897 0.44% 6,847,494
2009-05-04 2009-04-29 0.278 23,896,962 -467,110 0.44% 6,650,696
2009-04-15 2009-04-09 0.294 24,364,072 -373,688 0.45% 7,171,890
2009-04-14 2009-04-08 0.294 24,737,760 +3,363,190 0.45% 7,281,890
2009-04-03 2009-04-01 0.300 21,374,570 -186,844 0.39% 6,406,288
2009-03-30 2009-03-26 0.294 21,561,414 -50,447 0.39% 6,346,890
2009-03-20 2009-03-18 0.294 21,611,861 -186,844 0.40% 6,361,740
2009-03-11 2009-03-09 0.278 21,798,705 +420,399 0.40% 6,066,736
2009-03-10 2009-03-06 0.278 21,378,306 +2,428,970 0.39% 5,949,736
2009-03-09 2009-03-05 0.278 18,949,336 +551,190 0.35% 5,273,736
2009-03-06 2009-03-04 0.284 18,398,146 -2,055 0.34% 5,218,804
2009-03-04 2009-03-02 0.273 18,400,201 +934,219 0.34% 5,022,429
2009-03-02 2009-02-26 0.278 17,465,982 -79,409 0.32% 4,860,908
2009-02-26 2009-02-24 0.268 17,545,391 +653,954 0.32% 4,695,200
2009-02-25 2009-02-23 0.284 16,891,437 -1,008,957 0.31% 4,791,412
2009-02-23 2009-02-19 0.178 17,900,394 -194,318 0.33% 3,180,693
2009-02-17 2009-02-13 0.155 18,094,712 -140,133 0.33% 2,808,476
2009-02-16 2009-02-12 0.156 18,234,845 +121,449 0.33% 2,849,745
2009-02-13 2009-02-11 0.154 18,113,396 +18,684 0.33% 2,791,987
2009-01-21 2009-01-19 0.128 18,094,712 -4,942,021 0.33% 2,324,256
2009-01-15 2009-01-13 0.133 23,036,733 -186,844 0.42% 3,057,691
2009-01-14 2009-01-12 0.131 23,223,577 -317,635 0.42% 3,032,774
2009-01-13 2009-01-09 0.137 23,541,212 -33,631 0.43% 3,225,446
2009-01-12 2009-01-08 0.137 23,574,843 +280,265 0.43% 3,230,054
2009-01-09 2009-01-07 0.150 23,294,578 -317,634 0.43% 3,490,872
2009-01-08 2009-01-06 0.152 23,612,212 +1,214,485 0.43% 3,589,022
2009-01-07 2009-01-05 0.139 22,397,727 +186,844 0.41% 3,116,724
2009-01-06 2009-01-02 0.126 22,210,883 -112,106 0.41% 2,805,426
2008-12-30 2008-12-24 0.116 22,322,989 -747,376 0.41% 2,580,638
2008-12-29 2008-12-22 0.123 23,070,365 +22,421 0.42% 2,839,902
2008-12-23 2008-12-19 0.126 23,047,944 +56,054 0.42% 2,911,154
2008-12-22 2008-12-18 0.112 22,991,890 -280,266 0.42% 2,584,134
2008-12-18 2008-12-16 0.107 23,272,156 -186,844 0.43% 2,491,080
2008-12-17 2008-12-15 0.111 23,459,000 -186,844 0.43% 2,611,523
2008-12-12 2008-12-10 0.115 23,645,844 +186,844 0.43% 2,708,256
2008-12-09 2008-12-05 0.097 23,459,000 +93,422 0.43% 2,285,083
2008-12-08 2008-12-04 0.100 23,365,578 -635,270 0.43% 2,326,004
2008-12-05 2008-12-03 0.091 24,000,848 -93,422 0.44% 2,183,718
2008-12-03 2008-12-01 0.080 24,094,270 +747,376 0.44% 1,934,310
2008-12-02 2008-11-28 0.081 23,346,894 +186,844 0.43% 1,899,301
2008-11-17 2008-11-13 0.079 23,160,050 -93,422 0.42% 1,834,519
2008-11-13 2008-11-11 0.078 23,253,472 -93,422 0.43% 1,817,028
2008-11-12 2008-11-10 0.082 23,346,894 +93,422 0.43% 1,924,292
2008-11-06 2008-11-04 0.077 23,253,472 +93,422 0.43% 1,792,138
2008-10-27 2008-10-23 0.087 23,160,050 -140,133 0.42% 2,008,055
2008-10-21 2008-10-17 0.104 23,300,183 -140,133 0.43% 2,419,258
2008-10-20 2008-10-16 0.096 23,440,316 +16,816 0.43% 2,258,172
2008-10-17 2008-10-15 0.104 23,423,500 +467,110 0.43% 2,432,062
2008-10-16 2008-10-14 0.106 22,956,390 +280,266 0.42% 2,432,707
2008-10-15 2008-10-13 0.106 22,676,124 -93,422 0.41% 2,403,007
2008-10-09 2008-10-06 0.132 22,769,546 +280,266 0.42% 2,997,854
2008-10-08 2008-10-03 0.145 22,489,280 +831,455 0.41% 3,249,828
2008-10-02 2008-09-29 0.126 21,657,825 -93,422 0.40% 2,735,570
2008-09-29 2008-09-25 0.151 21,751,247 +93,422 0.40% 3,282,875
2008-09-23 2008-09-19 0.155 21,657,825 +93,422 0.40% 3,361,506
2008-09-18 2008-09-16 0.171 21,564,403 -140,133 0.39% 3,693,248
2008-09-11 2008-09-09 0.182 21,704,536 -345,661 0.40% 3,949,576
2008-09-04 2008-09-02 0.209 22,050,197 -93,422 0.40% 4,602,546
2008-09-03 2008-09-01 0.193 22,143,619 +56,053 0.40% 4,266,504
2008-08-29 2008-08-27 0.214 22,087,566 +37,369 0.40% 4,728,560
2008-08-19 2008-08-15 0.208 22,050,197 +93,422 0.40% 4,578,943
2008-08-13 2008-08-11 0.223 21,956,775 -303,622 0.40% 4,888,582
2008-08-08 2008-08-05 0.255 22,260,397 -93,422 0.41% 5,671,017
2008-08-01 2008-07-30 0.268 22,353,819 +46,711 0.41% 5,981,950
2008-07-29 2008-07-25 0.278 22,307,108 -415,727 0.40% 6,208,228
2008-07-28 2008-07-24 0.268 22,722,835 -50,448 0.41% 6,080,700
2008-07-25 2008-07-23 0.267 22,773,283 +93,422 0.41% 6,069,823
2008-07-23 2008-07-21 0.265 22,679,861 +4,671 0.41% 6,020,646
2008-07-14 2008-07-10 0.273 22,675,190 -429,741 0.41% 6,189,309
2008-07-11 2008-07-09 0.273 23,104,931 -3,363 0.42% 6,306,609
2008-07-10 2008-07-08 0.268 23,108,294 -163,489 0.42% 6,183,850
2008-07-08 2008-07-04 0.273 23,271,783 -79,408 0.42% 6,352,152
2008-07-02 2008-06-27 0.278 23,351,191 -780,074 0.42% 6,498,804
2008-06-27 2008-06-25 0.294 24,131,265 +28,027 0.44% 7,103,360
2008-06-17 2008-06-13 0.294 24,103,238 +448,425 0.44% 7,095,110
2008-06-13 2008-06-11 0.300 23,654,813 -168,159 0.43% 7,089,712
2008-06-12 2008-06-10 0.305 23,822,972 -4,671 0.43% 7,267,614
2008-06-10 2008-06-05 0.305 23,827,643 -467,110 0.43% 7,269,039
2008-06-05 2008-06-03 0.326 24,294,753 -93,422 0.44% 7,931,647
2008-05-29 2008-05-27 0.321 24,388,175 +67,264 0.44% 7,831,620
2008-05-27 2008-05-23 0.321 24,320,911 +93,422 0.44% 7,810,020
2008-05-26 2008-05-22 0.326 24,227,489 -46,711 0.44% 7,909,687
2008-05-22 2008-05-20 0.332 24,274,200 -56,053 0.44% 8,054,854
2008-05-20 2008-05-16 0.353 24,330,253 -186,844 0.44% 8,594,322
2008-05-19 2008-05-15 0.353 24,517,097 -93,422 0.44% 8,660,322
2008-05-16 2008-05-14 0.353 24,610,519 -297,082 0.45% 8,693,322
2008-05-07 2008-05-05 0.369 24,907,601 +1,214,485 0.45% 9,198,183
2008-05-06 2008-05-02 0.364 23,693,116 +420,399 0.43% 8,622,876
2008-04-30 2008-04-28 0.359 23,272,717 +93,422 0.42% 8,345,319
2008-04-29 2008-04-25 0.364 23,179,295 +917,404 0.42% 8,435,876
2008-04-28 2008-04-24 0.380 22,261,891 -93,422 0.40% 8,459,437
2008-04-25 2008-04-23 0.359 22,355,313 -326,977 0.41% 8,016,349
2008-04-24 2008-04-22 0.348 22,682,290 +47,645 0.41% 7,890,805
2008-04-23 2008-04-21 0.326 22,634,645 -807,166 0.41% 7,389,662
2008-04-21 2008-04-17 0.343 23,441,811 -84,079 0.43% 8,029,568
2008-04-18 2008-04-16 0.326 23,525,890 -65,396 0.43% 7,680,632
2008-04-17 2008-04-15 0.337 23,591,286 +93,422 0.43% 7,954,506
2008-04-16 2008-04-14 0.326 23,497,864 +93,422 0.43% 7,671,482
2008-04-15 2008-04-11 0.337 23,404,442 +158,817 0.42% 7,891,506
2008-04-10 2008-04-08 0.332 23,245,625 -46,710 0.42% 7,713,544
2008-04-08 2008-04-03 0.348 23,292,335 +183,107 0.42% 8,103,030
2008-04-03 2008-04-01 0.326 23,109,228 +88,750 0.42% 7,544,602
2008-03-31 2008-03-27 0.321 23,020,478 +646,480 0.42% 7,392,420
2008-03-28 2008-03-26 0.321 22,373,998 -67,263 0.87% 7,184,820
2008-03-27 2008-03-25 0.332 22,441,261 +1,164,037 0.87% 7,446,634
2008-03-26 2008-03-20 0.294 21,277,224 +41,106 0.83% 6,263,235
2008-03-25 2008-03-19 0.268 21,236,118 +18,684 0.83% 5,682,850
2008-03-20 2008-03-18 0.268 21,217,434 -42,040 0.83% 5,677,850
2008-03-19 2008-03-17 0.268 21,259,474 +636,391 0.83% 5,689,100
2008-03-18 2008-03-14 0.310 20,623,083 +439,083 0.80% 6,401,808
2008-03-17 2008-03-13 0.353 20,184,000 -126,120 0.79% 7,129,716
2008-03-14 2008-03-12 0.375 20,310,120 -497,939 0.79% 7,609,070
2008-03-13 2008-03-11 0.380 20,808,059 -606,308 0.81% 7,906,986
2008-03-12 2008-03-10 0.391 21,414,367 +868,824 0.83% 8,366,603
2008-03-11 2008-03-07 0.401 20,545,543 +1,437,764 0.80% 8,247,075
2008-03-06 2008-03-04 0.653 19,107,779 +16,183,672 0.74% 12,476,452
2008-03-05 2008-03-03 0.632 2,924,107 +93,422 0.11% 1,846,700
2008-02-29 2008-02-27 0.610 2,830,685 -84,080 0.11% 1,727,100
2008-02-20 2008-02-18 0.578 2,914,765 +56,053 0.11% 1,684,800
2008-02-19 2008-02-15 0.632 2,858,712 +200,857 0.11% 1,805,400
2008-02-18 2008-02-14 0.503 2,657,855 +56,054 0.10% 1,337,150
2008-01-25 2008-01-23 0.546 2,601,801 +28,026 0.10% 1,420,350
2008-01-08 2008-01-04 0.632 2,573,775 -65,395 0.10% 1,625,450
2008-01-03 2007-12-31 0.632 2,639,170 +23,355 0.10% 1,666,750
2007-12-27 2007-12-20 0.632 2,615,815 +46,711 0.10% 1,652,000
2007-11-20 2007-11-16 0.728 2,569,104 +93,422 0.10% 1,870,000
2007-11-16 2007-11-14 0.706 2,475,682 +74,738 0.10% 1,749,000
2007-11-14 2007-11-12 0.706 2,400,944 +28,026 0.09% 1,696,200
2007-11-12 2007-11-08 0.792 2,372,918 +14,014 0.09% 1,879,600
2007-11-07 2007-11-05 0.803 2,358,904 -37,369 0.09% 1,893,750
2007-11-06 2007-11-02 0.846 2,396,273 -28,027 0.09% 2,026,350
2007-11-05 2007-11-01 0.728 2,424,300 -140,133 0.09% 1,764,600
2007-11-01 2007-10-30 0.696 2,564,433 -23,355 0.10% 1,784,250
2007-10-30 2007-10-26 0.717 2,587,788 +93,422 0.10% 1,855,900
2007-10-26 2007-10-24 0.749 2,494,366 -228,884 0.10% 1,869,000
2007-10-22 2007-10-17 0.696 2,723,250 -93,422 0.11% 1,894,750
2007-10-18 2007-10-16 0.685 2,816,672 -130,791 0.11% 1,929,600
2007-10-17 2007-10-15 0.653 2,947,463 +214,871 0.12% 1,924,550
2007-10-15 2007-10-11 0.578 2,732,592 +93,422 0.11% 1,579,500
2007-10-09 2007-10-05 0.599 2,639,170 -112,107 0.10% 1,582,000
2007-10-08 2007-10-04 0.621 2,751,277 -228,883 0.11% 1,708,100
2007-10-05 2007-10-03 0.567 2,980,160 -74,738 0.12% 1,690,700
2007-09-24 2007-09-20 0.610 3,054,898 +168,160 0.12% 1,863,900
2007-09-17 2007-09-13 0.632 2,886,738 +51,382 0.11% 1,823,100
2007-08-03 2007-08-01 0.749 2,835,356 -37,369 0.11% 2,124,500
2007-08-02 2007-07-31 0.653 2,872,725 +93,422 0.11% 1,875,750
2007-07-31 2007-07-27 0.642 2,779,303 -28,027 0.11% 1,785,000
2007-07-30 2007-07-26 0.621 2,807,330 +214,871 0.11% 1,742,900
2007-07-26 2007-07-24 0.664 2,592,459 +84,080 0.10% 1,720,500
2007-07-23 2007-07-19 0.653 2,508,379 +214,870 0.10% 1,637,850
2007-07-19 2007-07-17 0.674 2,293,509 +186,844 0.09% 1,546,650
2007-07-16 2007-07-12 0.685 2,106,665 -84,080 0.08% 1,443,200
2007-07-13 2007-07-11 0.664 2,190,745 +84,080 0.09% 1,453,900
2007-07-11 2007-07-09 0.696 2,106,665 +18,684 0.08% 1,465,750
2007-07-09 2007-07-05 0.664 2,087,981 +84,080 0.08% 1,385,700
2007-07-06 2007-07-04 0.674 2,003,901 +28,027 0.08% 1,351,350
2007-07-04 2007-06-29 0.771 1,975,874 +9,342 0.08% 1,522,800
2007-07-03 2007-06-28 0.781 1,966,532 +46,711 0.08% 1,536,650
2007-06-29 2007-06-27 0.824 1,919,821 +186,844 0.08% 1,582,350
2007-06-28 2007-06-26 0.867 1,732,977 +186,844 0.07% 1,502,550
2007-06-27 2007-06-25 0.824 1,546,133 +28,026 0.06% 1,274,350
2007-06-26 2007-06-22 0.846 1,518,107 0.06% 1,283,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top