History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -31,006,383
2011-10-24 2011-10-20 0.475 31,006,383 -5,000,000 0.35% 14,728,032
2011-10-20 2011-10-18 0.475 36,006,383 -110,000 0.41% 17,103,032
2011-10-19 2011-10-17 0.475 36,116,383 +19,255,831 0.41% 17,155,282
2011-10-06 2011-10-03 0.475 16,860,552 -1,993,089 0.19% 8,008,762
2011-10-04 2011-09-30 0.480 18,853,641 -2,343,655 0.21% 9,049,748
2011-09-30 2011-09-27 0.465 21,197,296 -3,521,825 0.24% 9,856,743
2011-09-28 2011-09-26 0.465 24,719,121 -3,441,475 0.28% 11,494,391
2011-09-27 2011-09-23 0.465 28,160,596 -3,873,037 0.32% 13,094,677
2011-09-23 2011-09-21 0.455 32,033,633 +490,000 0.36% 14,575,303
2011-09-22 2011-09-20 0.450 31,543,633 +11,050,000 0.36% 14,194,635
2011-09-21 2011-09-19 0.450 20,493,633 +5,000,000 0.23% 9,222,135
2011-09-16 2011-09-14 0.450 15,493,633 +11,579,497 0.18% 6,972,135
2011-09-15 2011-09-12 0.450 3,914,136 -161,377 0.04% 1,761,361
2011-09-12 2011-09-08 0.455 4,075,513 +565,000 0.05% 1,854,358
2011-09-08 2011-09-06 0.455 3,510,513 -130,000 0.04% 1,597,283
2011-09-07 2011-09-05 0.455 3,640,513 -1,465,000 0.04% 1,656,433
2011-08-31 2011-08-29 0.455 5,105,513 +505,000 0.06% 2,323,008
2011-08-30 2011-08-26 0.450 4,600,513 +500,000 0.05% 2,070,231
2011-08-29 2011-08-25 0.445 4,100,513 +500,000 0.05% 1,824,728
2011-08-26 2011-08-24 0.455 3,600,513 +369,266 0.04% 1,638,233
2011-08-25 2011-08-23 0.445 3,231,247 +1,095,000 0.04% 1,437,905
2011-08-24 2011-08-22 0.445 2,136,247 +150,864 0.02% 950,630
2011-08-23 2011-08-19 0.440 1,985,383 +816,750 0.02% 873,569
2011-08-10 2011-08-08 0.445 1,168,633 -495,000 0.01% 520,042
2011-08-05 2011-08-03 0.455 1,663,633 -290,000 0.02% 756,953
2011-07-29 2011-07-27 0.445 1,953,633 +390,000 0.02% 869,367
2011-07-28 2011-07-26 0.445 1,563,633 +360,000 0.02% 695,817
2011-07-21 2011-07-19 0.440 1,203,633 -5,000 0.01% 529,599
2011-07-08 2011-07-06 0.440 1,208,633 -780,000 0.01% 531,799
2011-07-06 2011-07-04 0.435 1,988,633 -90,000 0.02% 865,055
2011-06-24 2011-06-22 0.345 2,078,633 +130,000 0.02% 717,128
2011-06-22 2011-06-20 0.335 1,948,633 -50,000 0.02% 652,792
2011-06-21 2011-06-17 0.330 1,998,633 -165,000 0.02% 659,549
2011-06-16 2011-06-14 0.355 2,163,633 +242,446 0.02% 768,090
2011-06-13 2011-06-09 0.370 1,921,187 -98,592 0.02% 711,251
2011-06-10 2011-06-08 0.375 2,019,779 -19,718 0.02% 757,994
2011-06-07 2011-06-02 0.380 2,039,497 +78,873 0.02% 775,737
2011-05-31 2011-05-27 0.385 1,960,624 +39,437 0.02% 755,681
2011-05-24 2011-05-20 0.401 1,921,187 -4,930 0.02% 769,710
2011-05-23 2011-05-19 0.406 1,926,117 +4,930 0.02% 781,453
2011-05-16 2011-05-12 0.436 1,921,187 -256,338 0.02% 837,912
2011-05-13 2011-05-11 0.441 2,177,525 +256,338 0.03% 960,755
2011-05-06 2011-05-04 0.401 1,921,187 -256,338 0.02% 769,710
2011-05-05 2011-05-03 0.416 2,177,525 +256,338 0.03% 905,539
2011-04-11 2011-04-07 0.411 1,921,187 -44,367 0.02% 789,196
2011-04-01 2011-03-30 0.411 1,965,554 +44,367 0.02% 807,422
2011-03-25 2011-03-23 0.426 1,921,187 -118,310 0.02% 818,426
2011-03-23 2011-03-21 0.416 2,039,497 -246,479 0.02% 848,139
2011-03-21 2011-03-17 0.401 2,285,976 -73,944 0.03% 915,860
2011-03-18 2011-03-16 0.426 2,359,920 +438,733 0.03% 1,005,326
2011-03-14 2011-03-10 0.396 1,921,187 -202,113 0.02% 759,967
2011-03-08 2011-03-04 0.421 2,123,300 -59,155 0.02% 893,758
2011-03-07 2011-03-03 0.411 2,182,455 -310,169 0.03% 896,521
2011-03-02 2011-02-28 0.411 2,492,624 +566,901 0.03% 1,023,934
2011-02-14 2011-02-10 0.462 1,925,723 -1,971,831 0.02% 888,721
2011-02-11 2011-02-09 0.421 3,897,554 -1,030,281 0.04% 1,640,592
2011-02-10 2011-02-08 0.441 4,927,835 -177,465 0.06% 2,174,231
2011-02-09 2011-02-07 0.431 5,105,300 +221,831 0.06% 2,200,749
2011-02-01 2011-01-28 0.380 4,883,469 -14,789 0.06% 1,857,462
2011-01-18 2011-01-14 0.385 4,898,258 +468,310 0.06% 1,887,929
2011-01-17 2011-01-13 0.401 4,429,948 +300,704 0.05% 1,774,827
2010-12-23 2010-12-21 0.350 4,129,244 +1,478,873 0.05% 1,444,940
2010-12-22 2010-12-20 0.340 2,650,371 +1,478,874 0.03% 900,558
2010-12-10 2010-12-08 0.340 1,171,497 -4,930 0.01% 398,058
2010-11-30 2010-11-26 0.355 1,176,427 -49,296 0.01% 417,632
2010-11-24 2010-11-22 0.355 1,225,723 +54,226 0.01% 435,132
2010-10-25 2010-10-21 0.355 1,171,497 -635,916 0.01% 415,881
2010-10-22 2010-10-20 0.365 1,807,413 +635,916 0.02% 659,964
2010-10-14 2010-10-12 0.325 1,171,497 -211,972 0.01% 380,234
2010-10-12 2010-10-08 0.330 1,383,469 -9,859 0.02% 456,051
2010-10-04 2010-09-29 0.345 1,393,328 -1,464,085 0.02% 480,499
2010-09-30 2010-09-28 0.345 2,857,413 -93,662 0.03% 985,399
2010-09-29 2010-09-27 0.340 2,951,075 +300,704 0.03% 1,002,733
2010-09-08 2010-09-06 0.340 2,650,371 -14,788 0.03% 900,558
2010-09-01 2010-08-30 0.325 2,665,159 +14,788 0.03% 865,034
2010-08-12 2010-08-10 0.370 2,650,371 -64,084 0.03% 981,205
2010-08-09 2010-08-05 0.365 2,714,455 +29,577 0.03% 991,164
2010-08-05 2010-08-03 0.370 2,684,878 -83,802 0.03% 993,980
2010-08-04 2010-08-02 0.385 2,768,680 +118,309 0.03% 1,067,128
2010-07-23 2010-07-21 0.330 2,650,371 -147,887 0.03% 873,676
2010-07-22 2010-07-20 0.335 2,798,258 +147,887 0.03% 936,617
2010-06-09 2010-06-07 0.355 2,650,371 -59,154 0.03% 940,882
2010-06-04 2010-06-02 0.325 2,709,525 +19,718 0.03% 879,434
2010-05-31 2010-05-27 0.299 2,689,807 +34,507 0.03% 804,829
2010-05-27 2010-05-25 0.294 2,655,300 +4,929 0.03% 781,038
2010-05-25 2010-05-20 0.294 2,650,371 -123,239 0.03% 779,588
2010-05-20 2010-05-18 0.325 2,773,610 +19,718 0.03% 900,235
2010-05-19 2010-05-17 0.325 2,753,892 +69,014 0.03% 893,835
2010-05-14 2010-05-12 0.340 2,684,878 -29,577 0.03% 912,283
2010-05-11 2010-05-07 0.335 2,714,455 -59,155 0.03% 908,567
2010-05-10 2010-05-06 0.355 2,773,610 -113,380 0.03% 984,632
2010-05-06 2010-05-04 0.380 2,886,990 +138,028 0.03% 1,098,087
2010-05-03 2010-04-29 0.401 2,748,962 +14,789 0.03% 1,101,352
2010-04-30 2010-04-28 0.396 2,734,173 +83,802 0.03% 1,081,561
2010-04-15 2010-04-13 0.431 2,650,371 -192,253 0.03% 1,142,499
2010-04-14 2010-04-12 0.436 2,842,624 +54,225 0.03% 1,239,790
2010-04-13 2010-04-09 0.396 2,788,399 +113,381 0.03% 1,103,011
2010-04-07 2010-03-31 0.385 2,675,018 -24,648 0.03% 1,031,028
2010-03-31 2010-03-29 0.385 2,699,666 +9,859 0.03% 1,040,528
2010-03-30 2010-03-26 0.375 2,689,807 +14,789 0.03% 1,009,446
2010-03-29 2010-03-25 0.370 2,675,018 +39,436 0.03% 990,330
2010-03-24 2010-03-22 0.401 2,635,582 -49,296 0.03% 1,055,927
2010-03-23 2010-03-19 0.416 2,684,878 +19,719 0.03% 1,116,526
2010-03-22 2010-03-18 0.385 2,665,159 +29,577 0.03% 1,027,228
2010-02-19 2010-02-17 0.345 2,635,582 -34,507 0.03% 908,899
2010-02-10 2010-02-08 0.330 2,670,089 -14,789 0.03% 880,176
2010-02-09 2010-02-05 0.335 2,684,878 +39,437 0.03% 898,667
2010-02-05 2010-02-03 0.365 2,645,441 +9,859 0.03% 965,964
2010-01-28 2010-01-26 0.325 2,635,582 -69,014 0.03% 855,435
2010-01-27 2010-01-25 0.355 2,704,596 +69,014 0.03% 960,132
2010-01-14 2010-01-12 0.411 2,635,582 -182,394 0.03% 1,082,659
2010-01-13 2010-01-11 0.380 2,817,976 +93,662 0.03% 1,071,837
2010-01-12 2010-01-08 0.340 2,724,314 -78,873 0.03% 925,683
2010-01-11 2010-01-07 0.314 2,803,187 -9,860 0.03% 881,402
2010-01-07 2010-01-05 0.284 2,813,047 -34,507 0.03% 798,905
2010-01-06 2010-01-04 0.289 2,847,554 -59,155 0.03% 823,147
2010-01-05 2009-12-31 0.254 2,906,709 +271,127 0.03% 737,058
2010-01-04 2009-12-29 0.254 2,635,582 -74,338 0.03% 668,308
2009-12-30 2009-12-28 0.259 2,709,920 +78,873 0.03% 700,901
2009-12-29 2009-12-24 0.245 2,631,047 -29,577 0.03% 645,809
2009-12-28 2009-12-22 0.233 2,660,624 +29,577 0.03% 620,686
2009-12-23 2009-12-21 0.231 2,631,047 -9,859 0.03% 608,448
2009-12-22 2009-12-18 0.232 2,640,906 +9,859 0.03% 613,407
2009-12-18 2009-12-16 0.249 2,631,047 -1,143,662 0.03% 653,815
2009-12-17 2009-12-15 0.259 3,774,709 +1,143,662 0.04% 976,302
2009-12-11 2009-12-09 0.264 2,631,047 -980,986 0.03% 693,845
2009-12-10 2009-12-08 0.254 3,612,033 +142,958 0.04% 915,908
2009-12-08 2009-12-04 0.254 3,469,075 -207,042 0.04% 879,658
2009-12-07 2009-12-03 0.259 3,676,117 +739,437 0.04% 950,801
2009-12-03 2009-12-01 0.259 2,936,680 -64,085 0.03% 759,551
2009-12-02 2009-11-30 0.247 3,000,765 +369,718 0.03% 742,646
2009-11-30 2009-11-26 0.253 2,631,047 -576,760 0.03% 664,490
2009-11-27 2009-11-25 0.264 3,207,807 -384,507 0.04% 845,945
2009-11-26 2009-11-24 0.264 3,592,314 -783,803 0.04% 947,345
2009-11-25 2009-11-23 0.264 4,376,117 +1,222,535 0.05% 1,154,045
2009-11-24 2009-11-20 0.251 3,153,582 -207,042 0.04% 790,062
2009-11-23 2009-11-19 0.252 3,360,624 +729,577 0.04% 845,341
2009-11-20 2009-11-18 0.242 2,631,047 -152,817 0.03% 637,803
2009-11-19 2009-11-17 0.244 2,783,864 -44,366 0.03% 680,496
2009-11-18 2009-11-16 0.247 2,828,230 -788,732 0.03% 699,947
2009-11-17 2009-11-13 0.242 3,616,962 -211,972 0.04% 876,803
2009-11-16 2009-11-12 0.240 3,828,934 +14,789 0.04% 920,421
2009-11-13 2009-11-11 0.240 3,814,145 +49,296 0.04% 916,866
2009-11-12 2009-11-10 0.218 3,764,849 -246,479 0.04% 821,006
2009-11-11 2009-11-09 0.225 4,011,328 +69,014 0.05% 903,236
2009-11-10 2009-11-06 0.231 3,942,314 -4,930 0.05% 911,688
2009-11-06 2009-11-04 0.204 3,947,244 -152,817 0.05% 804,730
2009-11-04 2009-11-02 0.205 4,100,061 +98,592 0.05% 840,044
2009-11-03 2009-10-30 0.208 4,001,469 -428,873 0.05% 832,020
2009-11-02 2009-10-29 0.207 4,430,342 +157,746 0.05% 916,701
2009-10-30 2009-10-28 0.210 4,272,596 +650,704 0.05% 897,062
2009-10-29 2009-10-27 0.208 3,621,892 -1,128,873 0.04% 753,095
2009-10-28 2009-10-23 0.210 4,750,765 +887,324 0.05% 997,457
2009-10-27 2009-10-22 0.212 3,863,441 -19,718 0.04% 818,994
2009-10-23 2009-10-21 0.212 3,883,159 +19,718 0.04% 823,174
2009-10-22 2009-10-20 0.217 3,863,441 -788,732 0.04% 838,587
2009-10-21 2009-10-19 0.220 4,652,173 +404,225 0.05% 1,023,943
2009-10-20 2009-10-16 0.210 4,247,948 +2,262,676 0.05% 891,887
2009-10-19 2009-10-15 0.202 1,985,272 +93,662 0.02% 400,713
2009-10-16 2009-10-14 0.201 1,891,610 -448,592 0.02% 379,889
2009-10-15 2009-10-13 0.202 2,340,202 +448,592 0.03% 472,353
2009-10-12 2009-10-08 0.194 1,891,610 -359,859 0.02% 366,459
2009-10-08 2009-10-06 0.188 2,251,469 -364,789 0.03% 422,472
2009-10-07 2009-10-05 0.181 2,616,258 +98,592 0.03% 472,347
2009-10-05 2009-09-30 0.185 2,517,666 +626,056 0.03% 464,761
2009-09-30 2009-09-28 0.185 1,891,610 -54,225 0.02% 349,191
2009-09-29 2009-09-25 0.188 1,945,835 +54,225 0.02% 365,122
2009-09-28 2009-09-24 0.182 1,891,610 -596,479 0.02% 343,435
2009-09-25 2009-09-23 0.185 2,488,089 +98,592 0.03% 459,301
2009-09-24 2009-09-22 0.187 2,389,497 +497,887 0.03% 445,948
2009-09-23 2009-09-21 0.187 1,891,610 -9,859 0.02% 353,028
2009-09-22 2009-09-18 0.191 1,901,469 -379,578 0.02% 362,583
2009-09-21 2009-09-17 0.194 2,281,047 +216,902 0.03% 441,904
2009-09-18 2009-09-16 0.191 2,064,145 +172,535 0.02% 393,603
2009-09-17 2009-09-15 0.188 1,891,610 -384,507 0.02% 354,947
2009-09-16 2009-09-14 0.196 2,276,117 -24,648 0.03% 445,566
2009-09-15 2009-09-11 0.173 2,300,765 -167,606 0.03% 399,051
2009-09-14 2009-09-10 0.171 2,468,371 +354,930 0.03% 423,114
2009-09-11 2009-09-09 0.166 2,113,441 +14,789 0.02% 351,556
2009-09-10 2009-09-08 0.170 2,098,652 +207,042 0.02% 357,610
2009-09-09 2009-09-07 0.169 1,891,610 -438,732 0.02% 320,412
2009-09-08 2009-09-04 0.168 2,330,342 +118,309 0.03% 392,363
2009-09-07 2009-09-03 0.165 2,212,033 -123,239 0.03% 365,712
2009-09-04 2009-09-02 0.162 2,335,272 +236,620 0.03% 378,981
2009-09-03 2009-09-01 0.163 2,098,652 +123,239 0.02% 342,710
2009-09-02 2009-08-31 0.160 1,975,413 +83,803 0.02% 316,574
2009-08-28 2009-08-26 0.179 1,891,610 -15,248 0.02% 337,679
2009-08-26 2009-08-24 0.168 1,906,858 -46,967 0.02% 321,060
2009-08-25 2009-08-21 0.167 1,953,825 +61,535 0.02% 326,987
2009-08-24 2009-08-20 0.170 1,892,290 -974,982 0.02% 322,446
2009-08-21 2009-08-19 0.167 2,867,272 +522,535 0.03% 479,858
2009-08-20 2009-08-18 0.161 2,344,737 +448,592 0.03% 378,139
2009-08-19 2009-08-17 0.163 1,896,145 -108,451 0.02% 309,640
2009-08-18 2009-08-14 0.171 2,004,596 -73,944 0.02% 343,616
2009-08-17 2009-08-13 0.179 2,078,540 +182,395 0.02% 371,049
2009-08-13 2009-08-11 0.199 1,896,145 -404,226 0.02% 376,954
2009-08-12 2009-08-10 0.202 2,300,371 -276,056 0.03% 464,313
2009-08-11 2009-08-07 0.209 2,576,427 +680,282 0.03% 538,326
2009-08-10 2009-08-06 0.196 1,896,145 -285,916 0.03% 371,184
2009-08-07 2009-08-05 0.192 2,182,061 +285,916 0.04% 418,301
2009-08-06 2009-08-04 0.195 1,896,145 -675,352 0.03% 369,261
2009-08-05 2009-08-03 0.197 2,571,497 +675,352 0.04% 505,997
2009-08-04 2009-07-31 0.186 1,896,145 -463,380 0.03% 351,952
2009-08-03 2009-07-30 0.191 2,359,525 -527,465 0.04% 449,928
2009-07-31 2009-07-29 0.169 2,886,990 +823,239 0.05% 489,015
2009-07-30 2009-07-28 0.164 2,063,751 +167,606 0.04% 339,104
2009-07-29 2009-07-27 0.163 1,896,145 -83,803 0.03% 309,640
2009-07-28 2009-07-24 0.164 1,979,948 +19,718 0.03% 325,334
2009-07-27 2009-07-23 0.166 1,960,230 +64,085 0.03% 326,070
2009-07-23 2009-07-21 0.171 1,896,145 -1,306,338 0.03% 325,026
2009-07-22 2009-07-20 0.174 3,202,483 +1,119,014 0.06% 558,696
2009-07-21 2009-07-17 0.173 2,083,469 +187,324 0.04% 361,363
2009-07-13 2009-07-09 0.195 1,896,145 +99,423 0.03% 369,398
2009-07-08 2009-07-06 0.195 1,796,722 -98,093 0.03% 350,028
2009-07-07 2009-07-03 0.191 1,894,815 -355,003 0.03% 361,025
2009-07-06 2009-07-02 0.193 2,249,818 +32,697 0.04% 433,482
2009-07-03 2009-06-30 0.200 2,217,121 +420,399 0.04% 443,795
2009-07-02 2009-06-29 0.201 1,796,722 -186,844 0.03% 361,568
2009-06-30 2009-06-26 0.217 1,983,566 -126,119 0.04% 431,016
2009-06-29 2009-06-25 0.218 2,109,685 +266,252 0.04% 460,679
2009-06-26 2009-06-24 0.215 1,843,433 +46,711 0.03% 396,620
2009-06-25 2009-06-23 0.215 1,796,722 -481,123 0.03% 386,570
2009-06-24 2009-06-22 0.221 2,277,845 +378,359 0.04% 502,276
2009-06-23 2009-06-19 0.219 1,899,486 +102,764 0.03% 416,813
2009-06-22 2009-06-18 0.223 1,796,722 -527,834 0.03% 400,032
2009-06-19 2009-06-17 0.232 2,324,556 +527,834 0.04% 539,947
2009-06-11 2009-06-09 0.243 1,796,722 -158,817 0.03% 436,574
2009-06-10 2009-06-08 0.239 1,955,539 -266,253 0.04% 466,791
2009-06-09 2009-06-05 0.228 2,221,792 +224,213 0.04% 506,564
2009-06-08 2009-06-04 0.219 1,997,579 +200,857 0.04% 438,338
2009-05-26 2009-05-22 0.289 1,796,722 -51,382 0.03% 519,273
2009-05-25 2009-05-21 0.289 1,848,104 +51,382 0.03% 534,123
2009-05-22 2009-05-20 0.289 1,796,722 -1,121,063 0.03% 519,273
2009-05-21 2009-05-19 0.289 2,917,785 +1,121,063 0.05% 843,273
2009-05-18 2009-05-14 0.289 1,796,722 -397,043 0.03% 519,273
2009-05-14 2009-05-12 0.289 2,193,765 +359,674 0.04% 634,023
2009-05-13 2009-05-11 0.289 1,834,091 +37,369 0.03% 530,073
2009-05-07 2009-05-05 0.284 1,796,722 -84,080 0.03% 509,657
2009-05-06 2009-05-04 0.278 1,880,802 +84,080 0.03% 523,441
2009-04-09 2009-04-07 0.294 1,796,722 -1,756,333 0.03% 528,889
2009-04-08 2009-04-06 0.294 3,553,055 +1,756,333 0.06% 1,045,889
2009-04-07 2009-04-03 0.300 1,796,722 -2,755,948 0.03% 538,505
2009-04-06 2009-04-02 0.300 4,552,670 +2,615,815 0.08% 1,364,505
2009-04-01 2009-03-30 0.289 1,936,855 +140,133 0.04% 559,773
2009-03-27 2009-03-25 0.294 1,796,722 -369,017 0.03% 528,889
2009-03-26 2009-03-24 0.294 2,165,739 +369,017 0.04% 637,514
2009-03-16 2009-03-12 0.278 1,796,722 -93,422 0.03% 500,041
2009-03-13 2009-03-11 0.278 1,890,144 +56,053 0.03% 526,041
2009-03-11 2009-03-09 0.278 1,834,091 +37,369 0.03% 510,441
2009-03-09 2009-03-05 0.278 1,796,722 -373,688 0.03% 500,041
2009-03-06 2009-03-04 0.284 2,170,410 +373,688 0.04% 615,657
2008-11-18 2008-11-14 0.080 1,796,722 -3,953,804 0.03% 144,242
2008-11-17 2008-11-13 0.079 5,750,526 -1,167,774 0.11% 455,502
2008-11-14 2008-11-12 0.080 6,918,300 +5,121,578 0.13% 555,407
2008-11-13 2008-11-11 0.078 1,796,722 -135,462 0.03% 140,396
2008-11-12 2008-11-10 0.082 1,932,184 +121,449 0.04% 159,254
2008-11-11 2008-11-07 0.077 1,810,735 +14,013 0.03% 139,553
2008-11-10 2008-11-06 0.077 1,796,722 -187 0.03% 138,473
2008-11-06 2008-11-04 0.077 1,796,909 +187 0.03% 138,487
2008-11-05 2008-11-03 0.077 1,796,722 -63,645,762 0.03% 138,473
2008-11-04 2008-10-31 0.072 65,442,484 -1,588,173 1.20% 4,693,379
2008-11-03 2008-10-30 0.072 67,030,657 -5,493,211 1.23% 4,807,279
2008-10-31 2008-10-29 0.070 72,523,868 -6,922,567 1.33% 5,045,978
2008-10-30 2008-10-28 0.069 79,446,435 -3,839,642 1.45% 5,442,588
2008-10-29 2008-10-27 0.056 83,286,077 -616,585 1.52% 4,635,822
2008-10-28 2008-10-24 0.079 83,902,662 -340,990 1.53% 6,645,972
2008-10-23 2008-10-21 0.096 84,243,652 -2,896,081 1.54% 8,115,789
2008-10-22 2008-10-20 0.104 87,139,733 -294,279 1.59% 9,047,717
2008-10-21 2008-10-17 0.104 87,434,012 -205,528 1.60% 9,078,272
2008-10-20 2008-10-16 0.096 87,639,540 -1,420,014 1.60% 8,442,939
2008-10-17 2008-10-15 0.104 89,059,554 -4,881,297 1.63% 9,247,052
2008-10-16 2008-10-14 0.106 93,940,851 -1,873,111 1.72% 9,954,988
2008-10-15 2008-10-13 0.106 95,813,962 -102,764 1.75% 10,153,483
2008-10-14 2008-10-10 0.108 95,916,726 -4,848,599 1.75% 10,369,714
2008-10-08 2008-10-03 0.145 100,765,325 -93,422 1.84% 14,561,158
2008-10-03 2008-09-30 0.115 100,858,747 -79,409 1.84% 11,551,766
2008-10-02 2008-09-29 0.126 100,938,156 -728,691 1.84% 12,749,361
2008-09-30 2008-09-26 0.137 101,666,847 -1,826,399 1.86% 13,929,655
2008-09-25 2008-09-23 0.154 103,493,246 -182,173 1.89% 15,952,382
2008-09-23 2008-09-19 0.155 103,675,419 -672,638 1.89% 16,091,438
2008-08-27 2008-08-25 0.197 104,348,057 +700,665 1.90% 20,551,960
2008-08-04 2008-07-31 0.265 103,647,392 +186,843 1.89% 27,514,467
2008-07-30 2008-07-28 0.273 103,460,549 +4,672 1.87% 28,240,086
2008-07-25 2008-07-23 0.267 103,455,877 -934,220 1.87% 27,574,368
2008-07-23 2008-07-21 0.265 104,390,097 -406,385 1.89% 27,711,627
2008-07-18 2008-07-16 0.268 104,796,482 -163,489 1.90% 28,043,858
2008-07-17 2008-07-15 0.268 104,959,971 -70,066 1.90% 28,087,608
2008-07-16 2008-07-14 0.273 105,030,037 -770,731 1.90% 28,668,485
2008-07-11 2008-07-09 0.273 105,800,768 -934,220 1.92% 28,878,860
2008-07-10 2008-07-08 0.268 106,734,988 -1,681,595 1.93% 28,562,608
2008-07-09 2008-07-07 0.273 108,416,583 -163,489 1.96% 29,592,860
2008-07-07 2008-07-03 0.278 108,580,072 -467,109 1.97% 30,218,613
2008-07-04 2008-07-02 0.284 109,047,181 -51,383 1.98% 30,932,240
2008-07-02 2008-06-27 0.278 109,098,564 -467,109 1.98% 30,362,913
2008-06-30 2008-06-26 0.294 109,565,673 -1,340,605 1.99% 32,252,119
2008-06-27 2008-06-25 0.294 110,906,278 -5,993,019 2.01% 32,646,744
2008-06-26 2008-06-24 0.305 116,899,297 -261,581 2.11% 35,662,173
2008-06-25 2008-06-23 0.300 117,160,878 -186,844 2.12% 35,114,921
2008-06-24 2008-06-20 0.300 117,347,722 -317,635 2.12% 35,170,921
2008-06-23 2008-06-19 0.300 117,665,357 -107,435 2.13% 35,266,121
2008-06-19 2008-06-17 0.294 117,772,792 -280,266 2.13% 34,667,994
2008-06-17 2008-06-13 0.294 118,053,058 -112,106 2.14% 34,750,494
2008-06-11 2008-06-06 0.305 118,165,164 -70,067 2.14% 36,048,348
2008-06-10 2008-06-05 0.305 118,235,231 -1,139,748 2.14% 36,069,723
2008-06-04 2008-06-02 0.332 119,374,979 -798,757 2.16% 39,611,934
2008-06-03 2008-05-30 0.326 120,173,736 -4,671 2.17% 39,233,807
2008-05-30 2008-05-28 0.321 120,178,407 +46,711 2.17% 38,592,130
2008-05-29 2008-05-27 0.321 120,131,696 +9,342 2.17% 38,577,130
2008-05-27 2008-05-23 0.321 120,122,354 -182,173 2.17% 38,574,130
2008-05-23 2008-05-21 0.332 120,304,527 +182,173 2.18% 39,920,384
2008-05-22 2008-05-20 0.332 120,122,354 -140,133 2.17% 39,859,934
2008-05-21 2008-05-19 0.337 120,262,487 -186,844 2.18% 40,550,086
2008-05-20 2008-05-16 0.353 120,449,331 -373,688 2.18% 42,547,043
2008-05-19 2008-05-15 0.353 120,823,019 -1,863,768 2.19% 42,679,043
2008-05-16 2008-05-14 0.353 122,686,787 -140,133 2.22% 43,337,393
2008-05-15 2008-05-13 0.353 122,826,920 -177,502 2.22% 43,386,893
2008-05-14 2008-05-09 0.364 123,004,422 -224,212 2.23% 44,766,247
2008-05-13 2008-05-08 0.353 123,228,634 -420,399 2.23% 43,528,793
2008-05-09 2008-05-07 0.353 123,649,033 -705,336 2.24% 43,677,293
2008-05-08 2008-05-06 0.369 124,354,369 -747,375 2.25% 45,923,099
2008-05-07 2008-05-05 0.369 125,101,744 -2,802,659 2.26% 46,199,099
2008-04-29 2008-04-25 0.364 127,904,403 -1,307,907 2.32% 46,549,547
2008-04-28 2008-04-24 0.380 129,212,310 -93,422 2.34% 49,100,204
2008-04-25 2008-04-23 0.359 129,305,732 -1,775,018 2.34% 46,367,495
2008-04-23 2008-04-21 0.326 131,080,750 -116,777 2.38% 42,794,682
2008-04-14 2008-04-10 0.326 131,197,527 -934,220 2.38% 42,832,807
2008-04-10 2008-04-08 0.332 132,131,747 -934,219 2.40% 43,844,984
2008-04-08 2008-04-03 0.348 133,065,966 -934,220 2.41% 46,291,516
2008-03-28 2008-03-26 0.321 134,000,186 -2,802,658 5.22% 43,030,630
2008-03-27 2008-03-25 0.332 136,802,844 -3,736,878 5.33% 45,394,984
2008-03-10 2008-03-06 0.492 140,539,722 -7,637,806 5.47% 69,200,299
2008-03-06 2008-03-04 0.653 148,177,528 +147,297,649 5.77% 96,752,730
2007-06-26 2007-06-22 0.846 879,879 0.03% 744,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top