History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -20,624,098
2011-10-24 2011-10-20 0.475 20,624,098 -1,000,000 0.23% 9,796,447
2011-10-21 2011-10-19 0.480 21,624,098 -100,000 0.25% 10,379,567
2011-10-20 2011-10-18 0.475 21,724,098 -10,000 0.25% 10,318,947
2011-10-19 2011-10-17 0.475 21,734,098 -307,800 0.25% 10,323,697
2011-10-17 2011-10-13 0.475 22,041,898 -500,000 0.25% 10,469,902
2011-10-14 2011-10-12 0.480 22,541,898 -1,000,000 0.26% 10,820,111
2011-10-11 2011-10-07 0.475 23,541,898 -250,000 0.27% 11,182,402
2011-10-07 2011-10-04 0.475 23,791,898 -400,000 0.27% 11,301,152
2011-10-06 2011-10-03 0.475 24,191,898 -30,000 0.28% 11,491,152
2011-10-04 2011-09-30 0.480 24,221,898 -180,000 0.28% 11,626,511
2011-09-30 2011-09-27 0.465 24,401,898 -36,000 0.28% 11,346,883
2011-09-28 2011-09-26 0.465 24,437,898 -100,000 0.28% 11,363,623
2011-09-27 2011-09-23 0.465 24,537,898 -300,000 0.28% 11,410,123
2011-09-26 2011-09-22 0.455 24,837,898 -150,000 0.28% 11,301,244
2011-09-23 2011-09-21 0.455 24,987,898 -100,000 0.28% 11,369,494
2011-09-22 2011-09-20 0.450 25,087,898 -20,000 0.29% 11,289,554
2011-09-21 2011-09-19 0.450 25,107,898 -300,000 0.29% 11,298,554
2011-09-16 2011-09-14 0.450 25,407,898 -100,000 0.29% 11,433,554
2011-09-08 2011-09-06 0.455 25,507,898 -300,000 0.29% 11,606,094
2011-09-07 2011-09-05 0.455 25,807,898 -100,000 0.29% 11,742,594
2011-09-06 2011-09-02 0.455 25,907,898 -100,000 0.29% 11,788,094
2011-08-24 2011-08-22 0.445 26,007,898 -300,000 0.30% 11,573,515
2011-08-23 2011-08-19 0.440 26,307,898 -381,000 0.30% 11,575,475
2011-08-18 2011-08-16 0.440 26,688,898 -300,000 0.30% 11,743,115
2011-08-15 2011-08-11 0.440 26,988,898 -800,000 0.31% 11,875,115
2011-08-12 2011-08-10 0.445 27,788,898 +240,000 0.32% 12,366,060
2011-08-11 2011-08-09 0.440 27,548,898 -21,400 0.31% 12,121,515
2011-08-10 2011-08-08 0.445 27,570,298 -450,000 0.31% 12,268,783
2011-08-09 2011-08-05 0.445 28,020,298 -120,000 0.32% 12,469,033
2011-08-08 2011-08-04 0.455 28,140,298 -10,000 0.32% 12,803,836
2011-08-05 2011-08-03 0.455 28,150,298 -690,000 0.32% 12,808,386
2011-08-03 2011-08-01 0.455 28,840,298 -80,000 0.33% 13,122,336
2011-08-02 2011-07-29 0.455 28,920,298 -165,000 0.33% 13,158,736
2011-08-01 2011-07-28 0.450 29,085,298 -100,000 0.33% 13,088,384
2011-07-28 2011-07-26 0.445 29,185,298 -232,500 0.33% 12,987,458
2011-07-25 2011-07-21 0.440 29,417,798 -200,000 0.33% 12,943,831
2011-07-22 2011-07-20 0.440 29,617,798 -130,000 0.34% 13,031,831
2011-07-21 2011-07-19 0.440 29,747,798 -200,000 0.34% 13,089,031
2011-07-20 2011-07-18 0.435 29,947,798 -70,000 0.34% 13,027,292
2011-07-19 2011-07-15 0.440 30,017,798 -250,000 0.34% 13,207,831
2011-07-18 2011-07-14 0.435 30,267,798 -50,000 0.34% 13,166,492
2011-07-15 2011-07-13 0.435 30,317,798 -550,000 0.34% 13,188,242
2011-07-14 2011-07-12 0.430 30,867,798 -50,000 0.35% 13,273,153
2011-07-13 2011-07-11 0.435 30,917,798 -1,250,000 0.35% 13,449,242
2011-07-12 2011-07-08 0.435 32,167,798 -130,000 0.37% 13,992,992
2011-07-08 2011-07-06 0.440 32,297,798 -500,000 0.37% 14,211,031
2011-07-07 2011-07-05 0.435 32,797,798 -312,200 0.37% 14,267,042
2011-07-06 2011-07-04 0.435 33,109,998 -1,030,000 0.38% 14,402,849
2011-06-23 2011-06-21 0.340 34,139,998 +1,100,000 0.39% 11,607,599
2011-06-21 2011-06-17 0.330 33,039,998 +1,140,000 0.38% 10,903,199
2011-06-17 2011-06-15 0.360 31,899,998 +550,000 0.36% 11,486,278
2011-06-16 2011-06-14 0.355 31,349,998 +456,338 0.36% 11,129,249
2011-06-15 2011-06-13 0.355 30,893,660 +354,930 0.36% 10,967,249
2011-06-13 2011-06-09 0.370 30,538,730 +147,887 0.35% 11,305,874
2011-06-10 2011-06-08 0.375 30,390,843 +271,127 0.35% 11,405,249
2011-06-09 2011-06-07 0.380 30,119,716 +78,873 0.35% 11,456,249
2011-06-03 2011-06-01 0.391 30,040,843 -9,859 0.35% 11,730,949
2011-06-02 2011-05-31 0.396 30,050,702 +98,591 0.35% 11,887,199
2011-06-01 2011-05-30 0.391 29,952,111 +98,592 0.35% 11,696,299
2011-05-31 2011-05-27 0.385 29,853,519 -19,718 0.34% 11,506,399
2011-05-30 2011-05-26 0.385 29,873,237 +19,718 0.34% 11,513,999
2011-05-27 2011-05-25 0.385 29,853,519 +394,366 0.34% 11,506,399
2011-05-26 2011-05-24 0.396 29,459,153 +157,747 0.34% 11,653,199
2011-05-25 2011-05-23 0.396 29,301,406 -985,916 0.34% 11,590,799
2011-05-24 2011-05-20 0.401 30,287,322 +280,986 0.35% 12,134,399
2011-05-20 2011-05-18 0.406 30,006,336 -118,310 0.35% 12,173,999
2011-05-19 2011-05-17 0.416 30,124,646 -29,577 0.35% 12,527,549
2011-05-17 2011-05-13 0.431 30,154,223 -88,733 0.35% 12,998,624
2011-05-16 2011-05-12 0.436 30,242,956 +1,281,690 0.35% 13,190,249
2011-05-12 2011-05-09 0.421 28,961,266 -49,295 0.33% 12,190,624
2011-05-09 2011-05-05 0.396 29,010,561 +44,366 0.33% 11,475,749
2011-05-06 2011-05-04 0.401 28,966,195 +19,718 0.33% 11,605,099
2011-05-05 2011-05-03 0.416 28,946,477 -236,620 0.33% 12,037,599
2011-05-04 2011-04-29 0.391 29,183,097 +64,085 0.34% 11,395,999
2011-04-29 2011-04-27 0.396 29,119,012 +803,521 0.34% 11,518,649
2011-04-28 2011-04-26 0.401 28,315,491 +295,775 0.33% 11,344,399
2011-04-21 2011-04-19 0.406 28,019,716 +39,436 0.32% 11,367,999
2011-04-20 2011-04-18 0.396 27,980,280 +147,888 0.32% 11,068,199
2011-04-19 2011-04-15 0.401 27,832,392 +162,676 0.32% 11,150,849
2011-04-18 2011-04-14 0.401 27,669,716 +78,873 0.32% 11,085,674
2011-04-14 2011-04-12 0.401 27,590,843 +246,479 0.32% 11,054,074
2011-04-13 2011-04-11 0.406 27,344,364 +34,507 0.32% 11,093,999
2011-04-11 2011-04-07 0.411 27,309,857 +197,183 0.32% 11,218,499
2011-04-08 2011-04-06 0.416 27,112,674 -98,592 0.31% 11,274,999
2011-04-07 2011-04-04 0.416 27,211,266 +172,536 0.31% 11,315,999
2011-04-06 2011-04-01 0.406 27,038,730 -147,888 0.31% 10,969,999
2011-03-29 2011-03-25 0.416 27,186,618 -985,915 0.31% 11,305,749
2011-03-28 2011-03-24 0.421 28,172,533 +246,479 0.33% 11,858,624
2011-03-25 2011-03-23 0.426 27,926,054 +532,394 0.32% 11,896,499
2011-03-24 2011-03-22 0.436 27,393,660 -976,056 0.32% 11,947,549
2011-03-21 2011-03-17 0.401 28,369,716 -29,578 0.33% 11,366,124
2011-03-18 2011-03-16 0.426 28,399,294 -695,070 0.33% 12,098,099
2011-03-17 2011-03-15 0.396 29,094,364 +640,845 0.34% 11,508,899
2011-03-15 2011-03-11 0.396 28,453,519 +527,465 0.33% 11,255,399
2011-03-14 2011-03-10 0.396 27,926,054 +246,479 0.32% 11,046,749
2011-03-11 2011-03-09 0.411 27,679,575 -394,367 0.32% 11,370,374
2011-03-10 2011-03-08 0.406 28,073,942 +98,592 0.32% 11,389,999
2011-03-04 2011-03-02 0.411 27,975,350 +345,070 0.32% 11,491,874
2011-03-03 2011-03-01 0.416 27,630,280 +409,155 0.32% 11,490,249
2011-03-02 2011-02-28 0.411 27,221,125 -650,704 0.31% 11,182,049
2011-03-01 2011-02-25 0.385 27,871,829 +690,141 0.32% 10,742,599
2011-02-28 2011-02-24 0.375 27,181,688 +690,141 0.31% 10,200,899
2011-02-25 2011-02-23 0.396 26,491,547 +177,464 0.31% 10,479,299
2011-02-24 2011-02-22 0.401 26,314,083 +345,071 0.30% 10,542,549
2011-02-23 2011-02-21 0.426 25,969,012 +98,591 0.30% 11,062,799
2011-02-22 2011-02-18 0.441 25,870,421 +128,169 0.30% 11,414,399
2011-02-18 2011-02-16 0.441 25,742,252 +172,536 0.30% 11,357,849
2011-02-17 2011-02-15 0.436 25,569,716 +98,591 0.30% 11,152,049
2011-02-16 2011-02-14 0.456 25,471,125 -9,016,197 0.29% 11,625,749
2011-02-15 2011-02-11 0.451 34,487,322 +394,366 0.40% 15,566,099
2011-02-14 2011-02-10 0.462 34,092,956 -44,366 0.39% 15,733,899
2011-02-11 2011-02-09 0.421 34,137,322 +285,916 0.39% 14,369,374
2011-02-10 2011-02-08 0.441 33,851,406 +1,173,239 0.39% 14,935,724
2011-02-09 2011-02-07 0.431 32,678,167 -197,183 0.38% 14,086,624
2011-02-08 2011-02-02 0.401 32,875,350 +650,704 0.38% 13,171,274
2011-02-07 2011-01-31 0.396 32,224,646 -107,070 0.37% 12,747,149
2011-02-01 2011-01-28 0.380 32,331,716 -838,029 0.37% 12,297,599
2011-01-31 2011-01-27 0.396 33,169,745 -473,239 0.38% 13,121,003
2011-01-28 2011-01-26 0.391 33,642,984 -251,408 0.39% 13,137,585
2011-01-27 2011-01-25 0.385 33,894,392 +838,028 0.39% 13,063,867
2011-01-26 2011-01-24 0.391 33,056,364 -266,197 0.38% 12,908,510
2011-01-25 2011-01-21 0.416 33,322,561 -98,592 0.38% 13,857,425
2011-01-24 2011-01-20 0.416 33,421,153 -295,775 0.39% 13,898,425
2011-01-21 2011-01-19 0.421 33,716,928 -9,859 0.39% 14,192,418
2011-01-20 2011-01-18 0.421 33,726,787 -660,563 0.39% 14,196,568
2011-01-19 2011-01-17 0.396 34,387,350 -98,592 0.40% 13,602,653
2011-01-18 2011-01-14 0.385 34,485,942 -1,656,338 0.40% 13,291,867
2011-01-17 2011-01-13 0.401 36,142,280 -1,538,028 0.42% 14,480,146
2011-01-14 2011-01-12 0.360 37,680,308 -49,296 0.43% 13,567,602
2011-01-12 2011-01-10 0.365 37,729,604 -24,648 0.44% 13,776,695
2011-01-11 2011-01-07 0.365 37,754,252 -197,183 0.44% 13,785,695
2011-01-10 2011-01-06 0.365 37,951,435 -118,310 0.44% 13,857,695
2011-01-04 2010-12-31 0.345 38,069,745 -49,295 0.44% 13,128,623
2010-12-22 2010-12-20 0.340 38,119,040 +295,774 0.44% 12,952,305
2010-12-17 2010-12-15 0.350 37,823,266 -69,014 0.44% 13,235,441
2010-12-16 2010-12-14 0.360 37,892,280 +49,296 0.44% 13,643,927
2010-12-15 2010-12-13 0.355 37,842,984 -54,225 0.44% 13,434,259
2010-12-14 2010-12-10 0.355 37,897,209 -78,874 0.44% 13,453,509
2010-12-08 2010-12-06 0.350 37,976,083 +197,184 0.44% 13,288,916
2010-12-02 2010-11-30 0.345 37,778,899 +354,929 0.44% 13,028,323
2010-12-01 2010-11-29 0.345 37,423,970 -157,746 0.43% 12,905,923
2010-11-30 2010-11-26 0.355 37,581,716 -24,648 0.43% 13,341,509
2010-11-29 2010-11-25 0.365 37,606,364 -78,873 0.43% 13,731,695
2010-11-25 2010-11-23 0.360 37,685,237 -320,423 0.43% 13,569,377
2010-11-24 2010-11-22 0.355 38,005,660 -98,592 0.44% 13,492,009
2010-11-23 2010-11-19 0.335 38,104,252 -49,295 0.44% 12,754,037
2010-11-22 2010-11-18 0.335 38,153,547 -59,155 0.44% 12,770,537
2010-11-19 2010-11-17 0.330 38,212,702 +246,479 0.44% 12,596,544
2010-11-18 2010-11-16 0.345 37,966,223 +14,788 0.44% 13,092,923
2010-11-16 2010-11-12 0.345 37,951,435 -88,732 0.44% 13,087,823
2010-11-15 2010-11-11 0.350 38,040,167 +226,761 0.44% 13,311,341
2010-11-12 2010-11-10 0.345 37,813,406 +78,873 0.44% 13,040,223
2010-11-11 2010-11-09 0.355 37,734,533 +512,676 0.44% 13,395,759
2010-11-09 2010-11-05 0.365 37,221,857 +98,591 0.43% 13,591,295
2010-11-08 2010-11-04 0.370 37,123,266 -640,845 0.43% 13,743,563
2010-11-05 2010-11-03 0.375 37,764,111 -49,295 0.44% 14,172,331
2010-11-04 2010-11-02 0.365 37,813,406 +128,169 0.44% 13,807,295
2010-11-03 2010-11-01 0.380 37,685,237 -1,025,747 0.43% 14,333,849
2010-11-02 2010-10-29 0.360 38,710,984 +4,930 0.45% 13,938,719
2010-11-01 2010-10-28 0.370 38,706,054 -167,606 0.45% 14,329,534
2010-10-29 2010-10-27 0.375 38,873,660 +241,549 0.45% 14,588,729
2010-10-28 2010-10-26 0.370 38,632,111 +19,719 0.45% 14,302,159
2010-10-27 2010-10-25 0.370 38,612,392 +147,887 0.45% 14,294,859
2010-10-25 2010-10-21 0.355 38,464,505 -197,183 0.44% 13,654,899
2010-10-22 2010-10-20 0.365 38,661,688 +428,873 0.45% 14,117,039
2010-10-20 2010-10-18 0.335 38,232,815 +14,789 0.44% 12,797,069
2010-10-18 2010-10-14 0.335 38,218,026 +167,605 0.44% 12,792,119
2010-10-15 2010-10-13 0.330 38,050,421 +73,944 0.44% 12,543,049
2010-10-13 2010-10-11 0.335 37,976,477 -98,591 0.44% 12,711,269
2010-10-12 2010-10-08 0.330 38,075,068 +197,183 0.44% 12,551,174
2010-10-08 2010-10-06 0.340 37,877,885 +512,676 0.44% 12,870,364
2010-10-07 2010-10-05 0.340 37,365,209 -197,183 0.43% 12,696,164
2010-10-06 2010-10-04 0.340 37,562,392 -197,183 0.43% 12,763,164
2010-10-05 2010-09-30 0.340 37,759,575 +394,366 0.44% 12,830,164
2010-09-29 2010-09-27 0.340 37,365,209 -69,014 0.43% 12,696,164
2010-09-27 2010-09-22 0.345 37,434,223 -59,155 0.43% 12,909,459
2010-09-24 2010-09-21 0.350 37,493,378 +24,648 0.43% 13,120,004
2010-09-22 2010-09-20 0.340 37,468,730 +78,873 0.43% 12,731,339
2010-09-17 2010-09-15 0.330 37,389,857 -29,578 0.43% 12,325,299
2010-09-16 2010-09-14 0.340 37,419,435 +19,719 0.43% 12,714,589
2010-09-14 2010-09-10 0.345 37,399,716 +194,225 0.43% 12,897,559
2010-09-08 2010-09-06 0.340 37,205,491 +9,859 0.43% 12,641,894
2010-09-07 2010-09-03 0.340 37,195,632 +197,183 0.43% 12,638,544
2010-09-01 2010-08-30 0.325 36,998,449 -1,774,648 0.43% 12,008,639
2010-08-31 2010-08-27 0.330 38,773,097 +54,226 0.45% 12,781,274
2010-08-30 2010-08-26 0.330 38,718,871 +586,619 0.45% 12,763,399
2010-08-27 2010-08-25 0.335 38,132,252 +197,184 0.44% 12,763,409
2010-08-26 2010-08-24 0.350 37,935,068 +133,098 0.44% 13,274,564
2010-08-25 2010-08-23 0.355 37,801,970 +246,479 0.44% 13,419,699
2010-08-24 2010-08-20 0.370 37,555,491 +1,183,099 0.43% 13,903,579
2010-08-20 2010-08-18 0.360 36,372,392 +44,366 0.42% 13,096,659
2010-08-18 2010-08-16 0.365 36,328,026 +640,845 0.42% 13,264,919
2010-08-17 2010-08-13 0.370 35,687,181 +39,436 0.41% 13,211,904
2010-08-13 2010-08-11 0.365 35,647,745 -591,549 0.41% 13,016,519
2010-08-12 2010-08-10 0.370 36,239,294 -207,042 0.42% 13,416,304
2010-08-11 2010-08-09 0.370 36,446,336 -295,775 0.42% 13,492,954
2010-08-05 2010-08-03 0.370 36,742,111 +69,014 0.42% 13,602,454
2010-08-04 2010-08-02 0.385 36,673,097 +278,029 0.42% 14,134,859
2010-08-03 2010-07-30 0.360 36,395,068 -246,479 0.42% 13,104,824
2010-08-02 2010-07-29 0.345 36,641,547 -69,014 0.42% 12,636,099
2010-07-29 2010-07-27 0.340 36,710,561 +197,183 0.42% 12,473,724
2010-07-28 2010-07-26 0.340 36,513,378 -78,874 0.42% 12,406,724
2010-07-26 2010-07-22 0.335 36,592,252 -118,309 0.42% 12,247,949
2010-07-23 2010-07-21 0.330 36,710,561 -128,169 0.42% 12,101,374
2010-07-20 2010-07-16 0.330 36,838,730 +39,436 0.43% 12,143,624
2010-07-16 2010-07-14 0.340 36,799,294 +69,014 0.42% 12,503,874
2010-07-14 2010-07-12 0.335 36,730,280 +49,296 0.42% 12,294,149
2010-07-13 2010-07-09 0.330 36,680,984 +98,592 0.42% 12,091,624
2010-07-09 2010-07-07 0.335 36,582,392 +197,183 0.42% 12,244,649
2010-07-06 2010-07-02 0.314 36,385,209 +98,591 0.42% 11,440,549
2010-06-30 2010-06-28 0.330 36,286,618 +295,775 0.42% 11,961,624
2010-06-29 2010-06-25 0.335 35,990,843 -197,183 0.42% 12,046,649
2010-06-23 2010-06-21 0.350 36,188,026 -138,028 0.42% 12,663,224
2010-06-22 2010-06-18 0.340 36,326,054 +24,648 0.42% 12,343,074
2010-06-21 2010-06-17 0.350 36,301,406 +59,154 0.42% 12,702,899
2010-06-15 2010-06-11 0.335 36,242,252 +29,578 0.42% 12,130,799
2010-06-11 2010-06-09 0.340 36,212,674 +98,591 0.42% 12,304,549
2010-06-09 2010-06-07 0.355 36,114,083 -971,126 0.42% 12,820,499
2010-06-08 2010-06-04 0.355 37,085,209 -591,550 0.43% 13,165,249
2010-06-01 2010-05-28 0.309 37,676,759 +320,423 0.43% 11,655,575
2010-05-31 2010-05-27 0.299 37,356,336 +202,113 0.43% 11,177,549
2010-05-28 2010-05-26 0.289 37,154,223 +887,324 0.43% 10,740,224
2010-05-26 2010-05-24 0.299 36,266,899 +246,478 0.42% 10,851,574
2010-05-25 2010-05-20 0.294 36,020,421 +354,930 0.42% 10,595,150
2010-05-24 2010-05-19 0.309 35,665,491 +492,958 0.41% 11,033,374
2010-05-20 2010-05-18 0.325 35,172,533 +98,591 0.41% 11,415,999
2010-05-19 2010-05-17 0.325 35,073,942 +98,592 0.40% 11,383,999
2010-05-14 2010-05-12 0.340 34,975,350 +197,183 0.40% 11,884,124
2010-05-12 2010-05-10 0.350 34,778,167 +73,944 0.40% 12,169,874
2010-05-11 2010-05-07 0.335 34,704,223 +197,183 0.40% 11,615,999
2010-05-10 2010-05-06 0.355 34,507,040 +1,330,986 0.40% 12,249,999
2010-05-07 2010-05-05 0.375 33,176,054 -818,310 0.38% 12,450,499
2010-05-06 2010-05-04 0.380 33,994,364 +611,267 0.39% 12,929,999
2010-05-05 2010-05-03 0.380 33,383,097 +147,888 0.39% 12,697,499
2010-05-04 2010-04-30 0.401 33,235,209 +985,915 0.38% 13,315,449
2010-05-03 2010-04-29 0.401 32,249,294 +414,085 0.37% 12,920,449
2010-04-30 2010-04-28 0.396 31,835,209 +147,887 0.37% 12,593,099
2010-04-29 2010-04-27 0.401 31,687,322 +857,747 0.37% 12,695,299
2010-04-28 2010-04-26 0.421 30,829,575 +295,774 0.36% 12,977,049
2010-04-27 2010-04-23 0.411 30,533,801 -197,183 0.35% 12,542,849
2010-04-26 2010-04-22 0.396 30,730,984 -266,197 0.35% 12,156,299
2010-04-23 2010-04-21 0.391 30,997,181 +236,620 0.36% 12,104,399
2010-04-22 2010-04-20 0.391 30,760,561 +199,155 0.35% 12,011,999
2010-04-21 2010-04-19 0.385 30,561,406 +285,915 0.35% 11,779,239
2010-04-20 2010-04-16 0.406 30,275,491 +1,183,099 0.35% 12,283,199
2010-04-19 2010-04-15 0.426 29,092,392 -98,592 0.34% 12,393,359
2010-04-16 2010-04-14 0.426 29,190,984 +404,225 0.34% 12,435,359
2010-04-15 2010-04-13 0.431 28,786,759 -241,549 0.33% 12,409,149
2010-04-14 2010-04-12 0.436 29,028,308 -1,345,775 0.33% 12,660,489
2010-04-13 2010-04-09 0.396 30,374,083 -316,281 0.35% 12,015,119
2010-04-12 2010-04-08 0.385 30,690,364 +9,859 0.35% 11,828,943
2010-04-09 2010-04-07 0.385 30,680,505 +123,239 0.35% 11,825,143
2010-04-07 2010-03-31 0.385 30,557,266 -4,929 0.35% 11,777,643
2010-03-31 2010-03-29 0.385 30,562,195 +369,718 0.35% 11,779,543
2010-03-30 2010-03-26 0.375 30,192,477 -118,310 0.35% 11,330,805
2010-03-29 2010-03-25 0.370 30,310,787 +552,113 0.35% 11,221,486
2010-03-26 2010-03-24 0.391 29,758,674 -1,873,240 0.34% 11,620,762
2010-03-25 2010-03-23 0.391 31,631,914 +98,592 0.37% 12,352,262
2010-03-24 2010-03-22 0.401 31,533,322 +719,718 0.36% 12,633,600
2010-03-23 2010-03-19 0.416 30,813,604 -739,436 0.36% 12,814,057
2010-03-22 2010-03-18 0.385 31,553,040 +492,957 0.36% 12,161,443
2010-03-19 2010-03-17 0.360 31,060,083 -59,154 0.36% 11,183,848
2010-03-18 2010-03-16 0.360 31,119,237 +443,662 0.36% 11,205,148
2010-03-17 2010-03-15 0.360 30,675,575 +394,366 0.35% 11,045,398
2010-03-15 2010-03-11 0.375 30,281,209 +9,859 0.35% 11,364,105
2010-03-12 2010-03-10 0.375 30,271,350 -492,958 0.35% 11,360,405
2010-03-11 2010-03-09 0.365 30,764,308 -438,732 0.36% 11,233,367
2010-03-10 2010-03-08 0.375 31,203,040 -492,958 0.36% 11,710,055
2010-03-08 2010-03-04 0.370 31,695,998 +285,915 0.37% 11,734,311
2010-03-05 2010-03-03 0.380 31,410,083 +9,860 0.36% 11,947,049
2010-03-04 2010-03-02 0.380 31,400,223 +512,676 0.36% 11,943,299
2010-03-03 2010-03-01 0.385 30,887,547 +98,591 0.36% 11,904,943
2010-03-02 2010-02-26 0.365 30,788,956 +98,592 0.36% 11,242,367
2010-03-01 2010-02-25 0.365 30,690,364 +502,817 0.35% 11,206,367
2010-02-26 2010-02-24 0.370 30,187,547 +49,295 0.35% 11,175,861
2010-02-25 2010-02-23 0.370 30,138,252 -1,577,464 0.35% 11,157,611
2010-02-24 2010-02-22 0.350 31,715,716 -1,062,817 0.37% 11,098,235
2010-02-23 2010-02-19 0.330 32,778,533 -49,296 0.38% 10,805,209
2010-02-22 2010-02-18 0.335 32,827,829 -177,465 0.38% 10,987,943
2010-02-19 2010-02-17 0.345 33,005,294 +295,775 0.38% 11,382,111
2010-02-11 2010-02-09 0.335 32,709,519 -216,902 0.38% 10,948,343
2010-02-09 2010-02-05 0.335 32,926,421 +1,676,057 0.38% 11,020,943
2010-02-08 2010-02-04 0.350 31,250,364 -147,888 0.36% 10,935,395
2010-02-05 2010-02-03 0.365 31,398,252 -1,365,493 0.36% 11,464,847
2010-02-04 2010-02-02 0.360 32,763,745 +1,114,085 0.38% 11,797,288
2010-02-03 2010-02-01 0.335 31,649,660 +542,254 0.37% 10,593,593
2010-02-02 2010-01-29 0.325 31,107,406 +295,774 0.36% 10,096,575
2010-02-01 2010-01-28 0.340 30,811,632 +49,296 0.36% 10,469,352
2010-01-28 2010-01-26 0.325 30,762,336 +177,465 0.35% 9,984,575
2010-01-27 2010-01-25 0.355 30,584,871 -142,958 0.35% 10,857,629
2010-01-26 2010-01-22 0.355 30,727,829 +1,685,915 0.35% 10,908,379
2010-01-25 2010-01-21 0.355 29,041,914 -98,591 0.34% 10,309,879
2010-01-22 2010-01-20 0.385 29,140,505 -502,817 0.34% 11,231,583
2010-01-21 2010-01-19 0.391 29,643,322 -483,099 0.34% 11,575,717
2010-01-20 2010-01-18 0.380 30,126,421 +1,045,071 0.35% 11,458,799
2010-01-19 2010-01-15 0.396 29,081,350 +78,873 0.34% 11,503,751
2010-01-18 2010-01-14 0.401 29,002,477 +98,592 0.33% 11,619,635
2010-01-15 2010-01-13 0.391 28,903,885 +956,338 0.33% 11,286,967
2010-01-14 2010-01-12 0.411 27,947,547 -9,859 0.32% 11,480,453
2010-01-13 2010-01-11 0.380 27,957,406 +276,056 0.32% 10,633,799
2010-01-12 2010-01-08 0.340 27,681,350 -3,381,690 0.32% 9,405,727
2010-01-11 2010-01-07 0.314 31,063,040 -2,070,423 0.36% 9,767,107
2010-01-08 2010-01-06 0.289 33,133,463 -754,225 0.38% 9,577,937
2010-01-07 2010-01-05 0.284 33,887,688 +463,380 0.39% 9,624,103
2010-01-06 2010-01-04 0.289 33,424,308 -2,415,493 0.39% 9,662,012
2010-01-05 2009-12-31 0.254 35,839,801 +98,592 0.41% 9,087,950
2009-12-23 2009-12-21 0.231 35,741,209 +19,718 0.41% 8,265,410
2009-12-22 2009-12-18 0.232 35,721,491 +9,859 0.41% 8,297,082
2009-12-21 2009-12-17 0.239 35,711,632 +1,498,592 0.41% 8,548,344
2009-12-17 2009-12-15 0.259 34,213,040 -828,169 0.39% 8,848,958
2009-12-11 2009-12-09 0.264 35,041,209 -1,084,507 0.40% 9,240,867
2009-12-10 2009-12-08 0.254 36,125,716 -246,479 0.42% 9,160,449
2009-12-09 2009-12-07 0.259 36,372,195 +39,436 0.42% 9,407,408
2009-12-08 2009-12-04 0.254 36,332,759 -956,338 0.42% 9,212,950
2009-12-07 2009-12-03 0.259 37,289,097 -59,155 0.43% 9,644,559
2009-12-04 2009-12-02 0.259 37,348,252 -285,915 0.43% 9,659,859
2009-12-03 2009-12-01 0.259 37,634,167 -204,282 0.43% 9,733,808
2009-12-02 2009-11-30 0.247 37,838,449 +2,119,719 0.44% 9,364,476
2009-12-01 2009-11-27 0.238 35,718,730 -1,679,606 0.41% 8,513,814
2009-11-30 2009-11-26 0.253 37,398,336 -1,035,211 0.43% 9,445,217
2009-11-27 2009-11-25 0.264 38,433,547 +39,436 0.44% 10,135,475
2009-11-26 2009-11-24 0.264 38,394,111 -818,310 0.44% 10,125,076
2009-11-25 2009-11-23 0.264 39,212,421 +2,085,212 0.45% 10,340,876
2009-11-24 2009-11-20 0.251 37,127,209 -492,958 0.43% 9,301,427
2009-11-23 2009-11-19 0.252 37,620,167 -443,662 0.43% 9,463,084
2009-11-20 2009-11-18 0.242 38,063,829 +54,225 0.44% 9,227,216
2009-11-19 2009-11-17 0.244 38,009,604 +1,799,296 0.44% 9,291,176
2009-11-18 2009-11-16 0.247 36,210,308 +670,423 0.42% 8,961,534
2009-11-17 2009-11-13 0.242 35,539,885 +266,197 0.41% 8,615,376
2009-11-16 2009-11-12 0.240 35,273,688 +6,378,873 0.41% 8,479,291
2009-11-13 2009-11-11 0.240 28,894,815 -147,887 0.33% 6,945,901
2009-11-11 2009-11-09 0.225 29,042,702 +49,296 0.34% 6,539,587
2009-11-10 2009-11-06 0.231 28,993,406 -73,944 0.33% 6,704,932
2009-11-09 2009-11-05 0.206 29,067,350 +276,056 0.34% 5,984,967
2009-11-04 2009-11-02 0.205 28,791,294 -591,549 0.33% 5,898,925
2009-11-02 2009-10-29 0.207 29,382,843 -29,578 0.34% 6,079,730
2009-10-30 2009-10-28 0.210 29,412,421 -98,591 0.34% 6,175,348
2009-10-23 2009-10-21 0.212 29,511,012 +172,535 0.34% 6,255,913
2009-10-21 2009-10-19 0.220 29,338,477 -1,370,422 0.34% 6,457,399
2009-10-20 2009-10-16 0.210 30,708,899 -916,902 0.35% 6,447,553
2009-10-16 2009-10-14 0.201 31,625,801 +690,141 0.36% 6,351,364
2009-10-15 2009-10-13 0.202 30,935,660 -29,577 0.36% 6,244,142
2009-10-14 2009-10-12 0.190 30,965,237 +216,901 0.36% 5,873,221
2009-10-12 2009-10-08 0.194 30,748,336 -9,859 0.35% 5,956,831
2009-10-07 2009-10-05 0.181 30,758,195 -29,578 0.35% 5,553,172
2009-10-06 2009-10-02 0.181 30,787,773 +69,014 0.36% 5,558,513
2009-09-29 2009-09-25 0.188 30,718,759 -936,619 0.35% 5,764,156
2009-09-28 2009-09-24 0.182 31,655,378 -98,592 0.37% 5,747,260
2009-09-21 2009-09-17 0.194 31,753,970 +98,592 0.37% 6,151,651
2009-09-18 2009-09-16 0.191 31,655,378 -364,789 0.37% 6,036,228
2009-09-16 2009-09-14 0.196 32,020,167 -151,831 0.37% 6,268,176
2009-09-11 2009-09-09 0.166 32,171,998 +197,183 0.37% 5,351,582
2009-09-09 2009-09-07 0.169 31,974,815 +197,183 0.37% 5,416,077
2009-09-01 2009-08-28 0.165 31,777,632 +197,183 0.37% 5,253,751
2009-08-28 2009-08-26 0.179 31,580,449 -54,225 0.36% 5,637,561
2009-08-27 2009-08-25 0.175 31,634,674 -98,592 0.37% 5,550,981
2009-08-24 2009-08-20 0.170 31,733,266 -197,183 0.37% 5,407,349
2009-08-21 2009-08-19 0.167 31,930,449 +660,564 0.37% 5,343,789
2009-08-20 2009-08-18 0.161 31,269,885 +492,957 0.36% 5,042,939
2009-08-19 2009-08-17 0.163 30,776,928 +1,774,648 0.36% 5,025,872
2009-08-18 2009-08-14 0.171 29,002,280 +2,730,986 0.33% 4,971,405
2009-08-17 2009-08-13 0.179 26,271,294 +842,958 0.30% 4,689,801
2009-08-14 2009-08-12 0.183 25,428,336 +433,803 0.29% 4,642,488
2009-08-13 2009-08-11 0.199 24,994,533 -29,578 0.29% 4,968,913
2009-08-12 2009-08-10 0.202 25,024,111 +1,764,789 0.29% 5,050,938
2009-08-11 2009-08-07 0.209 23,259,322 +2,445,403 0.27% 4,859,869
2009-08-10 2009-08-06 0.196 20,813,919 +492,957 0.36% 4,074,473
2009-08-07 2009-08-05 0.192 20,320,962 +2,533,803 0.35% 3,895,528
2009-08-06 2009-08-04 0.195 17,787,159 +443,662 0.31% 3,463,922
2009-08-05 2009-08-03 0.197 17,343,497 +95,634 0.30% 3,412,705
2009-08-04 2009-07-31 0.186 17,247,863 +1,084,507 0.30% 3,201,450
2009-08-03 2009-07-30 0.191 16,163,356 -11,367,606 0.28% 3,082,121
2009-07-31 2009-07-29 0.169 27,530,962 +1,971,831 0.48% 4,663,352
2009-07-30 2009-07-28 0.164 25,559,131 +379,578 0.44% 4,199,730
2009-07-29 2009-07-27 0.163 25,179,553 +1,232,394 0.44% 4,111,821
2009-07-28 2009-07-24 0.164 23,947,159 +285,916 0.41% 3,934,860
2009-07-27 2009-07-23 0.166 23,661,243 -211,972 0.41% 3,935,879
2009-07-24 2009-07-22 0.165 23,873,215 +98,591 0.41% 3,946,925
2009-07-20 2009-07-16 0.171 23,774,624 -985,915 0.41% 4,075,310
2009-07-17 2009-07-15 0.176 24,760,539 +49,296 0.43% 4,369,881
2009-07-15 2009-07-13 0.167 24,711,243 +59,155 0.43% 4,135,603
2009-07-14 2009-07-10 0.191 24,652,088 +295,774 0.43% 4,697,045
2009-07-13 2009-07-09 0.195 24,356,314 +342,891 0.42% 4,744,976
2009-07-10 2009-07-08 0.194 24,013,423 +186,844 0.44% 4,652,471
2009-07-09 2009-07-07 0.204 23,826,579 +700,664 0.44% 4,871,314
2009-07-08 2009-07-06 0.195 23,125,915 -93,422 0.42% 4,505,276
2009-07-06 2009-07-02 0.193 23,219,337 +43,909 0.42% 4,473,767
2009-07-03 2009-06-30 0.200 23,175,428 +387,701 0.42% 4,638,958
2009-07-02 2009-06-29 0.201 22,787,727 -1,121,064 0.42% 4,585,745
2009-06-30 2009-06-26 0.217 23,908,791 +93,422 0.44% 5,195,229
2009-06-29 2009-06-25 0.218 23,815,369 -191,515 0.44% 5,200,421
2009-06-25 2009-06-23 0.215 24,006,884 +196,187 0.44% 5,165,150
2009-06-24 2009-06-22 0.221 23,810,697 -84,080 0.44% 5,250,376
2009-06-23 2009-06-19 0.219 23,894,777 +46,711 0.44% 5,243,338
2009-06-18 2009-06-16 0.233 23,848,066 +205,528 0.44% 5,564,943
2009-06-16 2009-06-12 0.244 23,642,538 +84,080 0.43% 5,770,056
2009-06-15 2009-06-11 0.246 23,558,458 +224,212 0.43% 5,799,970
2009-06-12 2009-06-10 0.246 23,334,246 +990,273 0.43% 5,744,770
2009-06-11 2009-06-09 0.243 22,343,973 +326,977 0.41% 5,429,218
2009-06-10 2009-06-08 0.239 22,016,996 -233,555 0.40% 5,255,499
2009-06-09 2009-06-05 0.228 22,250,551 -373,688 0.41% 5,073,077
2009-06-08 2009-06-04 0.219 22,624,239 +1,382,645 0.41% 4,964,539
2009-06-04 2009-06-02 0.273 21,241,594 -293,345 0.39% 5,798,002
2009-05-27 2009-05-25 0.284 21,534,939 -28,026 0.39% 6,108,584
2009-05-26 2009-05-22 0.289 21,562,965 -1,340,605 0.39% 6,231,940
2009-05-25 2009-05-21 0.289 22,903,570 +560,531 0.42% 6,619,390
2009-05-14 2009-05-12 0.289 22,343,039 -355,760 0.41% 6,457,391
2009-05-11 2009-05-07 0.278 22,698,799 -30,268 0.41% 6,317,239
2009-05-05 2009-04-30 0.284 22,729,067 -74,738 0.42% 6,447,310
2009-04-23 2009-04-21 0.284 22,803,805 +233,555 0.42% 6,468,510
2009-04-22 2009-04-20 0.284 22,570,250 +355,760 0.41% 6,402,260
2009-04-15 2009-04-09 0.294 22,214,490 -191,515 0.41% 6,539,132
2009-03-25 2009-03-23 0.294 22,406,005 -1,401,329 0.41% 6,595,507
2009-03-24 2009-03-20 0.294 23,807,334 -3,737 0.44% 7,008,007
2009-03-20 2009-03-18 0.294 23,811,071 -934,220 0.44% 7,009,107
2009-03-17 2009-03-13 0.278 24,745,291 -18,684 0.45% 6,886,792
2009-03-11 2009-03-09 0.278 24,763,975 -18,685 0.45% 6,891,992
2009-03-10 2009-03-06 0.278 24,782,660 -93,421 0.45% 6,897,192
2009-02-27 2009-02-25 0.273 24,876,081 +270,923 0.45% 6,790,053
2009-02-26 2009-02-24 0.268 24,605,158 +1,335,934 0.45% 6,584,415
2009-02-25 2009-02-23 0.284 23,269,224 -252,239 0.43% 6,600,530
2009-02-23 2009-02-19 0.178 23,521,463 -18,685 0.43% 4,179,492
2009-02-20 2009-02-18 0.173 23,540,148 +102,765 0.43% 4,082,021
2009-02-19 2009-02-17 0.171 23,437,383 +102,764 0.43% 4,014,026
2009-02-12 2009-02-10 0.136 23,334,619 +172,830 0.43% 3,172,163
2009-02-11 2009-02-09 0.136 23,161,789 +467,110 0.42% 3,148,668
2009-02-10 2009-02-06 0.132 22,694,679 +158,818 0.41% 2,987,997
2009-02-09 2009-02-05 0.128 22,535,861 -336,320 0.41% 2,894,719
2009-02-02 2009-01-29 0.137 22,872,181 -16,815 0.42% 3,133,781
2009-01-14 2009-01-12 0.131 22,888,996 +28,026 0.42% 2,989,081
2009-01-13 2009-01-09 0.137 22,860,970 +280,266 0.42% 3,132,245
2009-01-08 2009-01-06 0.152 22,580,704 -336,319 0.41% 3,432,234
2009-01-07 2009-01-05 0.139 22,917,023 +149,475 0.42% 3,188,986
2008-12-30 2008-12-24 0.116 22,767,548 -186,844 0.42% 2,632,031
2008-12-12 2008-12-10 0.115 22,954,392 -93,422 0.42% 2,629,061
2008-12-09 2008-12-05 0.097 23,047,814 -23,355 0.42% 2,245,030
2008-12-02 2008-11-28 0.081 23,071,169 +93,422 0.42% 1,876,870
2008-12-01 2008-11-27 0.083 22,977,747 -252,240 0.42% 1,918,462
2008-11-07 2008-11-05 0.079 23,229,987 +93,422 0.42% 1,840,059
2008-10-27 2008-10-23 0.087 23,136,565 +93,422 0.42% 2,006,019
2008-10-21 2008-10-17 0.104 23,043,143 +93,422 0.42% 2,392,569
2008-10-09 2008-10-06 0.132 22,949,721 -135,462 0.42% 3,021,576
2008-10-06 2008-10-02 0.128 23,085,183 -93,422 0.42% 2,965,279
2008-10-03 2008-09-30 0.115 23,178,605 +93,422 0.42% 2,654,741
2008-09-29 2008-09-25 0.151 23,085,183 +154,147 0.42% 3,484,203
2008-09-18 2008-09-16 0.171 22,931,036 -117,712 0.42% 3,927,306
2008-09-10 2008-09-08 0.185 23,048,748 +158,817 0.42% 4,268,197
2008-09-03 2008-09-01 0.193 22,889,931 +93,422 0.42% 4,410,299
2008-08-07 2008-08-04 0.258 22,796,509 +186,844 0.42% 5,880,800
2008-07-31 2008-07-29 0.273 22,609,665 -7,100 0.41% 6,171,424
2008-07-28 2008-07-24 0.268 22,616,765 -33,632 0.41% 6,052,315
2008-07-14 2008-07-10 0.273 22,650,397 +9,342 0.41% 6,182,542
2008-07-10 2008-07-08 0.268 22,641,055 +135,462 0.41% 6,058,815
2008-07-04 2008-07-02 0.284 22,505,593 +98,093 0.41% 6,383,919
2008-07-03 2008-06-30 0.284 22,407,500 +2,396,273 0.41% 6,356,094
2008-06-19 2008-06-17 0.294 20,011,227 -93,422 0.36% 5,890,572
2008-06-18 2008-06-16 0.294 20,104,649 +56,054 0.36% 5,918,072
2008-06-12 2008-06-10 0.305 20,048,595 +46,711 0.36% 6,116,174
2008-06-11 2008-06-06 0.305 20,001,884 +42,039 0.36% 6,101,924
2008-06-05 2008-06-03 0.326 19,959,845 -4,671 0.36% 6,516,405
2008-05-28 2008-05-26 0.316 19,964,516 +280,266 0.36% 6,304,227
2008-05-26 2008-05-22 0.326 19,684,250 +2,217,978 0.36% 6,426,430
2008-05-23 2008-05-21 0.332 17,466,272 +84,079 0.32% 5,795,794
2008-05-22 2008-05-20 0.332 17,382,193 +186,844 0.31% 5,767,895
2008-05-21 2008-05-19 0.337 17,195,349 +186,844 0.31% 5,797,925
2008-05-20 2008-05-16 0.353 17,008,505 +46,711 0.31% 6,008,017
2008-05-19 2008-05-15 0.353 16,961,794 +93,422 0.31% 5,991,517
2008-05-16 2008-05-14 0.353 16,868,372 +93,422 0.31% 5,958,517
2008-05-15 2008-05-13 0.353 16,774,950 +93,422 0.30% 5,925,517
2008-05-14 2008-05-09 0.364 16,681,528 +93,422 0.30% 6,071,078
2008-05-08 2008-05-06 0.369 16,588,106 +140,133 0.30% 6,125,858
2008-05-05 2008-04-30 0.375 16,447,973 +18,684 0.30% 6,162,139
2008-04-30 2008-04-28 0.359 16,429,289 +46,711 0.30% 5,891,347
2008-04-28 2008-04-24 0.380 16,382,578 -16,816 0.30% 6,225,320
2008-04-24 2008-04-22 0.348 16,399,394 +100,896 0.30% 5,705,086
2008-04-23 2008-04-21 0.326 16,298,498 +252,239 0.30% 5,321,064
2008-04-15 2008-04-11 0.337 16,046,259 -46,711 0.29% 5,410,475
2008-04-14 2008-04-10 0.326 16,092,970 -14,013 0.29% 5,253,964
2008-04-10 2008-04-08 0.332 16,106,983 -46,711 0.29% 5,344,744
2008-04-09 2008-04-07 0.348 16,153,694 -60,724 0.29% 5,619,611
2008-04-08 2008-04-03 0.348 16,214,418 -70,067 0.29% 5,640,736
2008-03-28 2008-03-26 0.321 16,284,485 +1,004,286 0.63% 5,229,333
2008-03-26 2008-03-20 0.294 15,280,199 +298,951 0.60% 4,497,931
2008-03-25 2008-03-19 0.268 14,981,248 +9,342 0.58% 4,009,028
2008-03-20 2008-03-18 0.268 14,971,906 +457,767 0.58% 4,006,528
2008-03-19 2008-03-17 0.268 14,514,139 -9,342 0.57% 3,884,028
2008-03-18 2008-03-14 0.310 14,523,481 +163,489 0.57% 4,508,372
2008-03-14 2008-03-12 0.375 14,359,992 -37,369 0.56% 5,379,889
2008-03-13 2008-03-11 0.380 14,397,361 -960,004 0.56% 5,470,944
2008-03-12 2008-03-10 0.391 15,357,365 +149,475 0.60% 6,000,129
2008-03-11 2008-03-07 0.401 15,207,890 +68,572 0.59% 6,104,517
2008-03-10 2008-03-06 0.492 15,139,318 +326,977 0.59% 7,454,443
2008-03-06 2008-03-04 0.653 14,812,341 +14,512,166 0.58% 9,671,739
2008-03-05 2008-03-03 0.632 300,175 +18,684 0.01% 189,573
2008-03-03 2008-02-28 0.599 281,491 -28,026 0.01% 168,734
2008-02-19 2008-02-15 0.632 309,517 +28,026 0.01% 195,473
2007-12-13 2007-12-11 0.642 281,491 -4,671 0.01% 180,787
2007-12-07 2007-12-05 0.642 286,162 -37,369 0.01% 183,787
2007-11-12 2007-11-08 0.792 323,531 +4,672 0.01% 256,271
2007-11-08 2007-11-06 0.771 318,859 +46,711 0.01% 245,744
2007-11-07 2007-11-05 0.803 272,148 +93,422 0.01% 218,483
2007-11-06 2007-11-02 0.846 178,726 -37,369 0.01% 151,135
2007-11-05 2007-11-01 0.728 216,095 -9,342 0.01% 157,291
2007-10-31 2007-10-29 0.706 225,437 -9,343 0.01% 159,265
2007-10-30 2007-10-26 0.717 234,780 +42,040 0.01% 168,379
2007-10-29 2007-10-25 0.749 192,740 -46,711 0.01% 144,418
2007-10-26 2007-10-24 0.749 239,451 +93,422 0.01% 179,418
2007-10-22 2007-10-17 0.696 146,029 -93,422 0.01% 101,602
2007-10-18 2007-10-16 0.685 239,451 +60,725 0.01% 164,039
2007-10-17 2007-10-15 0.653 178,726 +93,421 0.01% 116,699
2007-10-10 2007-10-08 0.599 85,305 -224,212 0.00% 51,134
2007-10-09 2007-10-05 0.599 309,517 +177,502 0.01% 185,534
2007-09-07 2007-09-05 0.685 132,015 -186,844 0.01% 90,439
2007-09-04 2007-08-31 0.642 318,859 -46,711 0.01% 204,786
2007-08-29 2007-08-27 0.685 365,570 -28,027 0.01% 250,439
2007-08-28 2007-08-24 0.674 393,597 +46,711 0.02% 265,426
2007-08-27 2007-08-23 0.706 346,886 +9,342 0.01% 245,065
2007-08-21 2007-08-17 0.632 337,544 -4,671 0.01% 213,174
2007-08-20 2007-08-16 0.664 342,215 -84,080 0.01% 227,113
2007-08-08 2007-08-06 0.685 426,295 +46,711 0.02% 292,039
2007-08-03 2007-08-01 0.749 379,584 +186,844 0.01% 284,418
2007-08-02 2007-07-31 0.653 192,740 +9,342 0.01% 125,850
2007-07-27 2007-07-25 0.632 183,398 -93,422 0.01% 115,824
2007-07-05 2007-07-03 0.739 276,820 -32,697 0.01% 204,455
2007-07-04 2007-06-29 0.771 309,517 +4,671 0.01% 238,544
2007-07-03 2007-06-28 0.781 304,846 +112,106 0.01% 238,207
2007-06-29 2007-06-27 0.824 192,740 +98,093 0.01% 158,860
2007-06-26 2007-06-22 0.846 94,647 0.00% 80,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top