History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -3,284,600
2011-10-07 2011-10-04 0.475 3,284,600 -214,824 0.04% 1,560,185
2011-10-06 2011-10-03 0.475 3,499,424 -50,000 0.04% 1,662,226
2011-10-04 2011-09-30 0.480 3,549,424 -114,600 0.04% 1,703,724
2011-09-28 2011-09-26 0.465 3,664,024 -75,000 0.04% 1,703,771
2011-09-27 2011-09-23 0.465 3,739,024 -50,000 0.04% 1,738,646
2011-09-26 2011-09-22 0.455 3,789,024 -84,000 0.04% 1,724,006
2011-08-16 2011-08-12 0.445 3,873,024 -2,500 0.04% 1,723,496
2011-08-10 2011-08-08 0.445 3,875,524 -100,000 0.04% 1,724,608
2011-08-04 2011-08-02 0.455 3,975,524 -20,000 0.05% 1,808,863
2011-08-01 2011-07-28 0.450 3,995,524 +10,000 0.05% 1,797,986
2011-07-29 2011-07-27 0.445 3,985,524 -200,000 0.05% 1,773,558
2011-07-28 2011-07-26 0.445 4,185,524 -15,000 0.05% 1,862,558
2011-07-21 2011-07-19 0.440 4,200,524 -3,000,000 0.05% 1,848,231
2011-07-20 2011-07-18 0.435 7,200,524 -1,000,000 0.08% 3,132,228
2011-07-19 2011-07-15 0.440 8,200,524 -760,000 0.09% 3,608,231
2011-07-14 2011-07-12 0.430 8,960,524 -40,000 0.10% 3,853,025
2011-07-08 2011-07-06 0.440 9,000,524 -100,000 0.10% 3,960,231
2011-07-06 2011-07-04 0.435 9,100,524 -1,420,000 0.10% 3,958,728
2011-06-29 2011-06-27 0.335 10,520,524 +500,000 0.12% 3,524,376
2011-06-28 2011-06-24 0.350 10,020,524 +1,000,000 0.11% 3,507,183
2011-06-23 2011-06-21 0.340 9,020,524 +40,000 0.10% 3,066,978
2011-06-16 2011-06-14 0.355 8,980,524 +126,486 0.10% 3,188,086
2011-06-07 2011-06-02 0.380 8,854,038 +19,719 0.10% 3,367,697
2011-06-01 2011-05-30 0.391 8,834,319 +49,295 0.10% 3,449,802
2011-05-27 2011-05-25 0.385 8,785,024 +98,592 0.10% 3,385,999
2011-05-20 2011-05-18 0.406 8,686,432 +49,296 0.10% 3,524,210
2011-05-17 2011-05-13 0.431 8,637,136 +98,591 0.10% 3,723,223
2011-05-16 2011-05-12 0.436 8,538,545 -221,831 0.10% 3,724,025
2011-05-13 2011-05-11 0.441 8,760,376 -147,887 0.10% 3,865,203
2011-05-12 2011-05-09 0.421 8,908,263 -39,437 0.10% 3,749,742
2011-05-06 2011-05-04 0.401 8,947,700 +78,874 0.10% 3,584,832
2011-04-14 2011-04-12 0.401 8,868,826 +49,295 0.10% 3,553,232
2011-04-13 2011-04-11 0.406 8,819,531 +44,366 0.10% 3,578,210
2011-03-31 2011-03-29 0.406 8,775,165 +335,212 0.10% 3,560,210
2011-03-30 2011-03-28 0.411 8,439,953 +19,718 0.10% 3,467,012
2011-03-25 2011-03-23 0.426 8,420,235 -59,155 0.10% 3,587,020
2011-03-24 2011-03-22 0.436 8,479,390 -369,718 0.10% 3,698,225
2011-03-21 2011-03-17 0.401 8,849,108 +335,211 0.10% 3,545,332
2011-03-18 2011-03-16 0.426 8,513,897 -512,676 0.10% 3,626,920
2011-03-17 2011-03-15 0.396 9,026,573 +414,085 0.10% 3,570,654
2011-03-16 2011-03-14 0.411 8,612,488 -517,606 0.10% 3,537,887
2011-03-14 2011-03-10 0.396 9,130,094 +295,775 0.11% 3,611,604
2011-03-03 2011-03-01 0.416 8,834,319 +78,873 0.10% 3,673,815
2011-03-01 2011-02-25 0.385 8,755,446 +261,267 0.10% 3,374,599
2011-02-24 2011-02-22 0.401 8,494,179 -483,098 0.10% 3,403,132
2011-02-22 2011-02-18 0.441 8,977,277 -88,733 0.10% 3,960,903
2011-02-18 2011-02-16 0.441 9,066,010 +103,522 0.10% 4,000,053
2011-02-17 2011-02-15 0.436 8,962,488 +29,577 0.10% 3,908,925
2011-02-16 2011-02-14 0.456 8,932,911 -172,535 0.10% 4,077,236
2011-02-15 2011-02-11 0.451 9,105,446 +542,253 0.11% 4,109,808
2011-02-14 2011-02-10 0.462 8,563,193 +700,000 0.10% 3,951,914
2011-02-11 2011-02-09 0.421 7,863,193 -941,549 0.09% 3,309,843
2011-02-10 2011-02-08 0.441 8,804,742 -177,465 0.10% 3,884,778
2011-02-09 2011-02-07 0.431 8,982,207 -113,380 0.10% 3,871,973
2011-02-08 2011-02-02 0.401 9,095,587 +453,521 0.10% 3,644,082
2011-01-27 2011-01-25 0.385 8,642,066 +19,718 0.10% 3,330,899
2011-01-26 2011-01-24 0.391 8,622,348 -29,577 0.10% 3,367,027
2011-01-25 2011-01-21 0.416 8,651,925 -59,155 0.10% 3,597,965
2011-01-21 2011-01-19 0.421 8,711,080 -566,901 0.10% 3,666,742
2011-01-20 2011-01-18 0.421 9,277,981 -566,902 0.11% 3,905,367
2011-01-18 2011-01-14 0.385 9,844,883 -778,873 0.11% 3,794,499
2011-01-17 2011-01-13 0.401 10,623,756 -3,145,070 0.12% 4,256,332
2011-01-14 2011-01-12 0.360 13,768,826 -1,971,831 0.16% 4,957,761
2011-01-13 2011-01-11 0.365 15,740,657 -123,240 0.18% 5,747,588
2011-01-11 2011-01-07 0.365 15,863,897 -443,662 0.18% 5,792,589
2011-01-07 2011-01-05 0.360 16,307,559 -690,141 0.19% 5,871,886
2010-12-20 2010-12-16 0.345 16,997,700 -78,873 0.20% 5,861,778
2010-12-14 2010-12-10 0.355 17,076,573 -246,479 0.20% 6,062,183
2010-12-02 2010-11-30 0.345 17,323,052 +492,958 0.20% 5,973,978
2010-11-26 2010-11-24 0.365 16,830,094 +295,775 0.19% 6,145,389
2010-11-25 2010-11-23 0.360 16,534,319 +78,873 0.19% 5,953,536
2010-11-24 2010-11-22 0.355 16,455,446 -295,775 0.19% 5,841,683
2010-11-23 2010-11-19 0.335 16,751,221 -167,605 0.19% 5,606,873
2010-11-18 2010-11-16 0.345 16,918,826 +492,957 0.20% 5,834,578
2010-11-17 2010-11-15 0.345 16,425,869 +660,564 0.19% 5,664,578
2010-11-16 2010-11-12 0.345 15,765,305 -88,733 0.18% 5,436,778
2010-11-11 2010-11-09 0.355 15,854,038 +147,888 0.18% 5,628,183
2010-11-10 2010-11-08 0.360 15,706,150 +1,040,140 0.18% 5,655,336
2010-11-09 2010-11-05 0.365 14,666,010 -172,535 0.17% 5,355,189
2010-11-08 2010-11-04 0.370 14,838,545 +49,296 0.17% 5,493,441
2010-11-05 2010-11-03 0.375 14,789,249 +1,912,676 0.17% 5,550,194
2010-11-04 2010-11-02 0.365 12,876,573 +1,261,972 0.15% 4,701,789
2010-11-03 2010-11-01 0.380 11,614,601 -443,662 0.13% 4,417,696
2010-11-02 2010-10-29 0.360 12,058,263 -2,947,887 0.14% 4,341,836
2010-10-29 2010-10-27 0.375 15,006,150 -2,021,127 0.17% 5,631,594
2010-10-27 2010-10-25 0.370 17,027,277 -83,803 0.20% 6,303,741
2010-10-26 2010-10-22 0.360 17,111,080 -492,958 0.20% 6,161,211
2010-10-25 2010-10-21 0.355 17,604,038 -492,957 0.20% 6,249,433
2010-10-22 2010-10-20 0.365 18,096,995 -1,252,113 0.21% 6,607,988
2010-10-21 2010-10-19 0.350 19,349,108 +3,041,549 0.22% 6,770,806
2010-10-19 2010-10-15 0.340 16,307,559 +78,873 0.19% 5,541,076
2010-10-08 2010-10-06 0.340 16,228,686 +49,296 0.19% 5,514,276
2010-10-06 2010-10-04 0.340 16,179,390 +49,296 0.19% 5,497,526
2010-10-05 2010-09-30 0.340 16,130,094 +59,155 0.19% 5,480,776
2010-10-04 2010-09-29 0.345 16,070,939 -39,437 0.19% 5,542,178
2010-09-30 2010-09-28 0.345 16,110,376 +29,578 0.19% 5,555,778
2010-09-27 2010-09-22 0.345 16,080,798 +69,014 0.19% 5,545,578
2010-09-24 2010-09-21 0.350 16,011,784 -54,226 0.18% 5,602,981
2010-09-22 2010-09-20 0.340 16,066,010 +73,944 0.19% 5,459,001
2010-09-13 2010-09-09 0.335 15,992,066 +49,296 0.18% 5,352,773
2010-09-01 2010-08-30 0.325 15,942,770 +492,958 0.18% 5,174,568
2010-08-27 2010-08-25 0.335 15,449,812 +492,957 0.18% 5,171,273
2010-08-26 2010-08-24 0.350 14,956,855 +492,958 0.17% 5,233,831
2010-08-05 2010-08-03 0.370 14,463,897 +59,155 0.17% 5,354,741
2010-08-04 2010-08-02 0.385 14,404,742 -1,163,380 0.17% 5,551,999
2010-07-28 2010-07-26 0.340 15,568,122 -961,268 0.18% 5,289,825
2010-07-22 2010-07-20 0.335 16,529,390 -3,815,493 0.19% 5,532,623
2010-07-19 2010-07-15 0.325 20,344,883 -985,915 0.23% 6,603,368
2010-07-15 2010-07-13 0.335 21,330,798 -6,768,310 0.25% 7,139,723
2010-07-12 2010-07-08 0.330 28,099,108 -985,916 0.32% 9,262,670
2010-07-05 2010-06-30 0.320 29,085,024 -29,577 0.34% 9,292,665
2010-07-02 2010-06-29 0.314 29,114,601 +29,577 0.34% 9,154,462
2010-06-29 2010-06-25 0.335 29,085,024 +88,733 0.34% 9,735,173
2010-06-18 2010-06-15 0.340 28,996,291 -532,395 0.33% 9,852,525
2010-06-15 2010-06-11 0.335 29,528,686 +44,367 0.34% 9,883,673
2010-06-14 2010-06-10 0.335 29,484,319 +59,154 0.34% 9,868,823
2010-06-11 2010-06-09 0.340 29,425,165 -78,873 0.34% 9,998,251
2010-06-08 2010-06-04 0.355 29,504,038 -463,380 0.34% 10,473,933
2010-06-07 2010-06-03 0.325 29,967,418 -492,958 0.35% 9,726,568
2010-06-02 2010-05-31 0.325 30,460,376 +39,437 0.35% 9,886,568
2010-05-27 2010-05-25 0.294 30,420,939 +1,873,239 0.35% 8,948,102
2010-05-26 2010-05-24 0.299 28,547,700 +492,958 0.33% 8,541,880
2010-05-25 2010-05-20 0.294 28,054,742 +552,113 0.32% 8,252,102
2010-05-18 2010-05-14 0.340 27,502,629 -423,944 0.32% 9,345,000
2010-05-17 2010-05-13 0.345 27,926,573 -492,958 0.32% 9,630,678
2010-05-14 2010-05-12 0.340 28,419,531 +492,958 0.33% 9,656,551
2010-05-12 2010-05-10 0.350 27,926,573 -1,774,648 0.32% 9,772,306
2010-05-11 2010-05-07 0.335 29,701,221 +29,578 0.34% 9,941,423
2010-05-10 2010-05-06 0.355 29,671,643 +49,295 0.34% 10,533,433
2010-05-05 2010-05-03 0.380 29,622,348 +492,958 0.34% 11,267,072
2010-04-28 2010-04-26 0.421 29,129,390 -596,479 0.34% 12,261,393
2010-04-27 2010-04-23 0.411 29,725,869 +64,085 0.34% 12,210,962
2010-04-26 2010-04-22 0.396 29,661,784 +492,958 0.34% 11,733,354
2010-04-21 2010-04-19 0.385 29,168,826 -78,874 0.34% 11,242,499
2010-04-20 2010-04-16 0.406 29,247,700 +49,296 0.34% 11,866,210
2010-04-16 2010-04-14 0.426 29,198,404 +29,578 0.34% 12,438,520
2010-04-14 2010-04-12 0.436 29,168,826 -1,907,747 0.34% 12,721,775
2010-04-13 2010-04-09 0.396 31,076,573 -147,887 0.36% 12,293,004
2010-04-09 2010-04-07 0.385 31,224,460 +49,295 0.36% 12,034,799
2010-04-07 2010-03-31 0.385 31,175,165 +251,409 0.36% 12,015,799
2010-03-31 2010-03-29 0.385 30,923,756 -49,296 0.36% 11,918,899
2010-03-30 2010-03-26 0.375 30,973,052 +492,958 0.36% 11,623,744
2010-03-29 2010-03-25 0.370 30,480,094 +1,321,127 0.35% 11,284,166
2010-03-25 2010-03-23 0.391 29,158,967 +488,028 0.34% 11,386,577
2010-03-24 2010-03-22 0.401 28,670,939 +1,385,211 0.33% 11,486,807
2010-03-23 2010-03-19 0.416 27,285,728 -847,887 0.31% 11,346,965
2010-03-22 2010-03-18 0.385 28,133,615 -147,888 0.32% 10,843,499
2010-03-12 2010-03-10 0.375 28,281,503 +49,296 0.33% 10,613,644
2010-03-09 2010-03-05 0.375 28,232,207 -69,014 0.33% 10,595,144
2010-03-01 2010-02-25 0.365 28,301,221 -93,662 0.33% 10,333,989
2010-02-26 2010-02-24 0.370 28,394,883 +93,662 0.33% 10,512,191
2010-02-25 2010-02-23 0.370 28,301,221 -295,774 0.33% 10,477,516
2010-02-23 2010-02-19 0.330 28,596,995 +29,577 0.33% 9,426,795
2010-02-22 2010-02-18 0.335 28,567,418 +39,437 0.33% 9,561,923
2010-02-19 2010-02-17 0.345 28,527,981 +29,577 0.33% 9,838,078
2010-02-17 2010-02-11 0.340 28,498,404 +29,578 0.33% 9,683,351
2010-02-11 2010-02-09 0.335 28,468,826 +128,169 0.33% 9,528,923
2010-02-08 2010-02-04 0.350 28,340,657 +591,549 0.33% 9,917,206
2010-02-04 2010-02-02 0.360 27,749,108 -49,296 0.32% 9,991,661
2010-01-29 2010-01-27 0.325 27,798,404 -98,591 0.32% 9,022,568
2010-01-28 2010-01-26 0.325 27,896,995 +128,169 0.32% 9,054,568
2010-01-25 2010-01-21 0.355 27,768,826 +78,873 0.32% 9,857,933
2010-01-22 2010-01-20 0.385 27,689,953 -98,592 0.32% 10,672,499
2010-01-21 2010-01-19 0.391 27,788,545 -581,690 0.32% 10,851,427
2010-01-20 2010-01-18 0.380 28,370,235 +1,183,099 0.33% 10,790,822
2010-01-18 2010-01-14 0.401 27,187,136 -98,592 0.31% 10,892,332
2010-01-15 2010-01-13 0.391 27,285,728 +3,248,592 0.31% 10,655,077
2010-01-14 2010-01-12 0.411 24,037,136 -5,225,352 0.28% 9,874,112
2010-01-13 2010-01-11 0.380 29,262,488 -1,748,029 0.34% 11,130,196
2010-01-12 2010-01-08 0.340 31,010,517 -931,690 0.36% 10,536,931
2010-01-11 2010-01-07 0.314 31,942,207 -892,253 0.37% 10,043,543
2010-01-07 2010-01-05 0.284 32,834,460 +394,366 0.38% 9,324,987
2010-01-06 2010-01-04 0.289 32,440,094 -2,800,000 0.37% 9,377,504
2009-12-30 2009-12-28 0.259 35,240,094 -838,028 0.41% 9,114,599
2009-12-29 2009-12-24 0.245 36,078,122 -197,183 0.42% 8,855,633
2009-12-28 2009-12-22 0.233 36,275,305 -394,367 0.42% 8,462,510
2009-12-08 2009-12-04 0.254 36,669,672 +473,240 0.42% 9,298,381
2009-12-02 2009-11-30 0.247 36,196,432 -197,183 0.42% 8,958,100
2009-12-01 2009-11-27 0.238 36,393,615 +532,394 0.42% 8,674,678
2009-11-30 2009-11-26 0.253 35,861,221 +177,465 0.41% 9,057,008
2009-11-26 2009-11-24 0.264 35,683,756 +49,296 0.41% 9,410,316
2009-11-25 2009-11-23 0.264 35,634,460 -113,381 0.41% 9,397,316
2009-11-23 2009-11-19 0.252 35,747,841 -2,957,746 0.41% 8,992,114
2009-11-20 2009-11-18 0.242 38,705,587 -3,010,986 0.45% 9,382,787
2009-11-18 2009-11-16 0.247 41,716,573 -187,324 0.48% 10,324,256
2009-11-16 2009-11-12 0.240 41,903,897 -1,883,098 0.48% 10,073,098
2009-11-13 2009-11-11 0.240 43,786,995 +1,232,394 0.51% 10,525,768
2009-11-12 2009-11-10 0.218 42,554,601 -246,479 0.49% 9,279,943
2009-11-11 2009-11-09 0.225 42,801,080 +246,479 0.49% 9,637,580
2009-11-10 2009-11-06 0.231 42,554,601 -423,944 0.49% 9,841,055
2009-11-04 2009-11-02 0.205 42,978,545 +197,183 0.50% 8,805,690
2009-10-30 2009-10-28 0.210 42,781,362 +197,183 0.49% 8,982,253
2009-10-23 2009-10-21 0.212 42,584,179 -1,084,507 0.49% 9,027,238
2009-10-22 2009-10-20 0.217 43,668,686 -492,957 0.50% 9,478,600
2009-10-20 2009-10-16 0.210 44,161,643 -49,296 0.51% 9,272,052
2009-10-19 2009-10-15 0.202 44,210,939 -35,493 0.51% 8,923,662
2009-10-15 2009-10-13 0.202 44,246,432 -211,972 0.51% 8,930,826
2009-10-13 2009-10-09 0.192 44,458,404 -492,958 0.51% 8,522,676
2009-10-09 2009-10-07 0.195 44,951,362 -690,141 0.52% 8,753,957
2009-10-07 2009-10-05 0.181 45,641,503 -492,957 0.53% 8,240,247
2009-10-05 2009-09-30 0.185 46,134,460 -1,347,312 0.53% 8,516,421
2009-10-02 2009-09-29 0.185 47,481,772 -971,127 0.55% 8,765,135
2009-09-30 2009-09-28 0.185 48,452,899 -591,549 0.56% 8,944,405
2009-09-28 2009-09-24 0.182 49,044,448 +788,732 0.57% 8,904,370
2009-09-25 2009-09-23 0.185 48,255,716 +492,958 0.56% 8,908,005
2009-09-21 2009-09-17 0.194 47,762,758 -295,775 0.55% 9,253,011
2009-09-18 2009-09-16 0.191 48,058,533 -985,915 0.55% 9,164,076
2009-09-17 2009-09-15 0.188 49,044,448 +838,028 0.57% 9,202,840
2009-09-16 2009-09-14 0.196 48,206,420 -1,676,056 0.56% 9,436,751
2009-09-14 2009-09-10 0.171 49,882,476 -295,775 0.58% 8,550,569
2009-09-10 2009-09-08 0.170 50,178,251 -295,774 0.58% 8,550,374
2009-09-09 2009-09-07 0.169 50,474,025 +739,436 0.58% 8,549,579
2009-09-08 2009-09-04 0.168 49,734,589 +242,535 0.57% 8,373,884
2009-09-07 2009-09-03 0.165 49,492,054 +1,089,437 0.57% 8,182,451
2009-09-04 2009-09-02 0.162 48,402,617 +295,775 0.56% 7,855,053
2009-09-03 2009-09-01 0.163 48,106,842 +98,591 0.56% 7,855,847
2009-09-02 2009-08-31 0.160 48,008,251 +345,071 0.55% 7,693,665
2009-08-31 2009-08-27 0.171 47,663,180 -295,775 0.55% 8,170,150
2009-08-28 2009-08-26 0.179 47,958,955 -197,183 0.55% 8,561,359
2009-08-27 2009-08-25 0.175 48,156,138 -197,183 0.56% 8,450,026
2009-08-25 2009-08-21 0.167 48,353,321 +985,915 0.56% 8,092,274
2009-08-24 2009-08-20 0.170 47,367,406 +197,183 0.55% 8,071,406
2009-08-21 2009-08-19 0.167 47,170,223 +552,113 0.54% 7,894,274
2009-08-20 2009-08-18 0.161 46,618,110 +2,543,662 0.54% 7,518,169
2009-08-19 2009-08-17 0.163 44,074,448 +1,725,352 0.51% 7,197,357
2009-08-18 2009-08-14 0.171 42,349,096 +492,958 0.49% 7,259,240
2009-08-17 2009-08-13 0.179 41,856,138 +7,803,521 0.48% 7,471,919
2009-08-14 2009-08-12 0.183 34,052,617 +838,028 0.39% 6,217,035
2009-08-12 2009-08-10 0.202 33,214,589 +49,296 0.38% 6,704,128
2009-08-11 2009-08-07 0.209 33,165,293 +12,580,955 0.38% 6,929,651
2009-08-07 2009-08-05 0.192 20,584,338 -98,592 0.36% 3,946,018
2009-08-06 2009-08-04 0.195 20,682,930 -231,690 0.36% 4,027,853
2009-08-05 2009-08-03 0.197 20,914,620 +985,916 0.36% 4,115,400
2009-08-04 2009-07-31 0.186 19,928,704 -497,888 0.35% 3,699,052
2009-08-03 2009-07-30 0.191 20,426,592 -1,464,084 0.35% 3,895,059
2009-07-31 2009-07-29 0.169 21,890,676 -3,204,225 0.38% 3,707,968
2009-07-30 2009-07-28 0.164 25,094,901 +542,253 0.43% 4,123,451
2009-07-29 2009-07-27 0.163 24,552,648 +985,916 0.43% 4,009,447
2009-07-28 2009-07-24 0.164 23,566,732 +295,774 0.41% 3,872,351
2009-07-27 2009-07-23 0.166 23,270,958 +295,775 0.40% 3,870,958
2009-07-24 2009-07-22 0.165 22,975,183 +325,352 0.40% 3,798,454
2009-07-22 2009-07-20 0.174 22,649,831 +443,662 0.39% 3,951,425
2009-07-20 2009-07-16 0.171 22,206,169 +1,010,563 0.38% 3,806,455
2009-07-17 2009-07-15 0.176 21,195,606 +1,079,578 0.37% 3,740,722
2009-07-13 2009-07-09 0.195 20,116,028 +1,148,195 0.35% 3,918,904
2009-07-10 2009-07-08 0.194 18,967,833 +18,684 0.35% 3,674,915
2009-07-08 2009-07-06 0.195 18,949,149 +93,422 0.35% 3,691,579
2009-07-07 2009-07-03 0.191 18,855,727 +74,738 0.34% 3,592,645
2009-07-06 2009-07-02 0.193 18,780,989 +186,844 0.34% 3,618,612
2009-07-02 2009-06-29 0.201 18,594,145 +280,265 0.34% 3,741,839
2009-06-30 2009-06-26 0.217 18,313,880 +46,711 0.33% 3,979,490
2009-06-25 2009-06-23 0.215 18,267,169 +46,711 0.33% 3,930,233
2009-06-22 2009-06-18 0.223 18,220,458 +46,711 0.33% 4,056,707
2009-06-16 2009-06-12 0.244 18,173,747 -93,422 0.33% 4,435,375
2009-06-15 2009-06-11 0.246 18,267,169 +93,422 0.33% 4,497,282
2009-06-11 2009-06-09 0.243 18,173,747 +46,711 0.33% 4,415,922
2009-06-10 2009-06-08 0.239 18,127,036 +2,433,642 0.33% 4,326,958
2009-06-09 2009-06-05 0.228 15,693,394 +233,555 0.29% 3,578,059
2009-06-08 2009-06-04 0.219 15,459,839 +186,844 0.28% 3,392,422
2009-06-04 2009-06-02 0.273 15,272,995 +93,422 0.28% 4,168,842
2009-06-01 2009-05-27 0.278 15,179,573 -2,615,815 0.28% 4,224,584
2009-04-23 2009-04-21 0.284 17,795,388 +280,266 0.33% 5,047,826
2009-04-15 2009-04-09 0.294 17,515,122 +186,844 0.32% 5,155,810
2009-04-01 2009-03-30 0.289 17,328,278 +158,817 0.32% 5,008,068
2009-03-27 2009-03-25 0.294 17,169,461 +93,422 0.31% 5,054,060
2009-03-12 2009-03-10 0.278 17,076,039 +121,449 0.31% 4,752,384
2009-03-09 2009-03-05 0.278 16,954,590 -467,110 0.31% 4,718,584
2009-03-04 2009-03-02 0.273 17,421,700 +467,110 0.32% 4,755,342
2009-02-27 2009-02-25 0.273 16,954,590 +1,868,439 0.31% 4,627,842
2009-02-26 2009-02-24 0.268 15,086,151 -186,844 0.28% 4,037,100
2009-02-25 2009-02-23 0.284 15,272,995 -2,606,472 0.28% 4,332,326
2009-02-23 2009-02-19 0.178 17,879,467 +46,711 0.33% 3,176,974
2009-02-19 2009-02-17 0.171 17,832,756 +137,330 0.33% 3,054,144
2009-02-18 2009-02-16 0.182 17,695,426 +817,442 0.32% 3,220,038
2009-02-13 2009-02-11 0.154 16,877,984 +46,711 0.31% 2,601,562
2009-02-10 2009-02-06 0.132 16,831,273 +93,422 0.31% 2,216,017
2009-01-16 2009-01-14 0.139 16,737,851 -93,422 0.31% 2,329,132
2009-01-14 2009-01-12 0.131 16,831,273 +56,053 0.31% 2,198,001
2009-01-13 2009-01-09 0.137 16,775,220 +46,711 0.31% 2,298,419
2009-01-12 2009-01-08 0.137 16,728,509 +46,711 0.31% 2,292,019
2009-01-08 2009-01-06 0.152 16,681,798 -149,475 0.30% 2,535,609
2009-01-07 2009-01-05 0.139 16,831,273 -336,319 0.31% 2,342,132
2009-01-02 2008-12-29 0.122 17,167,592 -336,319 0.31% 2,094,910
2008-12-11 2008-12-09 0.107 17,503,911 -84,080 0.32% 1,873,640
2008-11-11 2008-11-07 0.077 17,587,991 +93,422 0.32% 1,355,501
2008-09-10 2008-09-08 0.185 17,494,569 -46,711 0.32% 3,239,667
2008-09-08 2008-09-04 0.201 17,541,280 -28,027 0.32% 3,529,963
2008-06-24 2008-06-20 0.300 17,569,307 -50,447 0.32% 5,265,792
2008-06-23 2008-06-19 0.300 17,619,754 -326,977 0.32% 5,280,912
2008-06-17 2008-06-13 0.294 17,946,731 -102,764 0.32% 5,282,860
2008-06-11 2008-06-06 0.305 18,049,495 +102,764 0.33% 5,506,314
2008-06-10 2008-06-05 0.305 17,946,731 +74,737 0.32% 5,474,964
2008-06-04 2008-06-02 0.332 17,871,994 +186,844 0.32% 5,930,424
2008-06-02 2008-05-29 0.321 17,685,150 +140,133 0.32% 5,679,120
2008-05-28 2008-05-26 0.316 17,545,017 +65,396 0.32% 5,540,218
2008-05-21 2008-05-19 0.337 17,479,621 +74,737 0.32% 5,893,776
2008-05-14 2008-05-09 0.364 17,404,884 -18,684 0.31% 6,334,336
2008-05-09 2008-05-07 0.353 17,423,568 +112,106 0.32% 6,154,632
2008-05-08 2008-05-06 0.369 17,311,462 -112,106 0.31% 6,392,988
2008-04-25 2008-04-23 0.359 17,423,568 -46,711 0.32% 6,247,884
2008-04-17 2008-04-15 0.337 17,470,279 -46,711 0.32% 5,890,626
2008-04-10 2008-04-08 0.332 17,516,990 +28,026 0.32% 5,812,624
2008-04-08 2008-04-03 0.348 17,488,964 -1,457,382 0.32% 6,084,130
2008-04-02 2008-03-31 0.310 18,946,346 +28,026 0.34% 5,881,316
2008-03-20 2008-03-18 0.268 18,918,320 -50,447 0.74% 5,062,600
2008-03-18 2008-03-14 0.310 18,968,767 +448,425 0.74% 5,888,276
2008-03-17 2008-03-13 0.353 18,520,342 +868,824 0.72% 6,542,052
2008-03-12 2008-03-10 0.391 17,651,518 -1,466,725 0.69% 6,896,456
2008-03-11 2008-03-07 0.401 19,118,243 -3,701,377 0.74% 7,674,150
2008-03-10 2008-03-06 0.492 22,819,620 -3,436,060 0.89% 11,236,144
2008-03-06 2008-03-04 0.653 26,255,680 +26,162,258 1.02% 17,143,684
2008-02-20 2008-02-18 0.578 93,422 +28,027 0.00% 54,000
2008-02-19 2008-02-15 0.632 65,395 -88,751 0.00% 41,300
2008-02-13 2008-02-11 0.482 154,146 +46,711 0.01% 74,250
2008-01-22 2008-01-18 0.546 107,435 +46,711 0.00% 58,650
2008-01-15 2008-01-11 0.599 60,724 +18,684 0.00% 36,400
2007-12-21 2007-12-19 0.599 42,040 -14,013 0.00% 25,200
2007-12-20 2007-12-18 0.578 56,053 +37,369 0.00% 32,400
2007-11-16 2007-11-14 0.706 18,684 +18,684 0.00% 13,200
2007-10-26 2007-10-24 0.749 0 -93,422
2007-10-18 2007-10-16 0.685 93,422 +93,422 0.00% 64,000
2007-10-08 2007-10-04 0.621 0 -9,342
2007-09-04 2007-08-31 0.642 9,342 -9,342 0.00% 6,000
2007-08-31 2007-08-29 0.599 18,684 +9,342 0.00% 11,200
2007-08-30 2007-08-28 0.610 9,342 +9,342 0.00% 5,700
2007-08-10 2007-08-08 0.664 0 -37,369
2007-06-29 2007-06-27 0.824 37,369 -32,697 0.00% 30,800
2007-06-28 2007-06-26 0.867 70,066 +70,066 0.00% 60,750
2007-06-26 2007-06-22 0.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top