History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -765,400
2011-08-25 2011-08-23 0.445 765,400 -39,000,000 0.01% 340,603
2011-08-01 2011-07-28 0.450 39,765,400 -30,000 0.45% 17,894,430
2011-07-11 2011-07-07 0.440 39,795,400 -100,000 0.45% 17,509,976
2011-07-06 2011-07-04 0.435 39,895,400 -130,000 0.45% 17,354,499
2011-06-16 2011-06-14 0.355 40,025,400 +593,315 0.46% 14,209,017
2011-06-10 2011-06-08 0.375 39,432,085 -167,605 0.46% 14,798,298
2011-05-17 2011-05-13 0.431 39,599,690 -985,916 0.46% 17,070,295
2011-05-03 2011-04-28 0.391 40,585,606 -197,183 0.47% 15,848,679
2011-04-27 2011-04-21 0.406 40,782,789 -985,915 0.47% 16,546,160
2011-04-21 2011-04-19 0.406 41,768,704 -591,550 0.48% 16,946,160
2011-04-19 2011-04-15 0.401 42,360,254 -49,295 0.49% 16,971,333
2011-04-15 2011-04-13 0.401 42,409,549 -872,536 0.49% 16,991,083
2011-04-13 2011-04-11 0.406 43,282,085 -2,957,746 0.50% 17,560,160
2011-04-12 2011-04-08 0.406 46,239,831 -142,958 0.53% 18,760,160
2011-03-28 2011-03-24 0.421 46,382,789 -3,450,704 0.54% 19,523,841
2011-03-25 2011-03-23 0.426 49,833,493 +3,253,521 0.58% 21,229,068
2011-03-24 2011-03-22 0.436 46,579,972 -478,169 0.54% 20,315,522
2011-03-23 2011-03-21 0.416 47,058,141 -69,014 0.54% 19,569,464
2011-03-15 2011-03-11 0.396 47,127,155 -2,760,563 0.54% 18,642,156
2011-03-07 2011-03-03 0.411 49,887,718 -394,367 0.58% 20,493,162
2011-03-02 2011-02-28 0.411 50,282,085 +78,874 0.58% 20,655,162
2011-02-25 2011-02-23 0.396 50,203,211 +39,436 0.58% 19,858,956
2011-02-22 2011-02-18 0.441 50,163,775 +295,775 0.58% 22,132,974
2011-02-18 2011-02-16 0.441 49,868,000 +78,873 0.58% 22,002,474
2011-02-17 2011-02-15 0.436 49,789,127 +98,592 0.57% 21,715,172
2011-02-15 2011-02-11 0.451 49,690,535 +162,676 0.57% 22,428,178
2011-02-14 2011-02-10 0.462 49,527,859 +4,436,620 0.57% 22,857,107
2011-02-11 2011-02-09 0.421 45,091,239 +492,957 0.52% 18,980,191
2011-02-09 2011-02-07 0.431 44,598,282 -187,324 0.51% 19,225,045
2011-01-28 2011-01-26 0.391 44,785,606 -14,788 0.52% 17,488,779
2011-01-27 2011-01-25 0.385 44,800,394 +197,183 0.52% 17,267,352
2011-01-26 2011-01-24 0.391 44,603,211 -78,874 0.51% 17,417,554
2011-01-24 2011-01-20 0.416 44,682,085 -492,957 0.52% 18,581,364
2011-01-21 2011-01-19 0.421 45,175,042 -2,070,423 0.52% 19,015,466
2011-01-20 2011-01-18 0.421 47,245,465 -492,958 0.55% 19,886,966
2011-01-19 2011-01-17 0.396 47,738,423 +985,916 0.55% 18,883,956
2011-01-18 2011-01-14 0.385 46,752,507 +167,606 0.54% 18,019,752
2011-01-17 2011-01-13 0.401 46,584,901 +1,478,873 0.54% 18,663,908
2010-12-07 2010-12-03 0.350 45,106,028 -98,592 0.52% 15,783,888
2010-11-26 2010-11-24 0.365 45,204,620 +98,592 0.52% 16,506,144
2010-11-25 2010-11-23 0.360 45,106,028 +78,873 0.52% 16,241,392
2010-11-18 2010-11-16 0.345 45,027,155 -394,366 0.52% 15,527,936
2010-11-15 2010-11-11 0.350 45,421,521 -49,296 0.52% 15,894,288
2010-11-10 2010-11-08 0.360 45,470,817 -818,310 0.52% 16,372,742
2010-11-09 2010-11-05 0.365 46,289,127 +49,296 0.53% 16,902,144
2010-11-08 2010-11-04 0.370 46,239,831 +251,408 0.53% 17,118,646
2010-11-04 2010-11-02 0.365 45,988,423 +335,212 0.53% 16,792,344
2010-11-02 2010-10-29 0.360 45,653,211 +187,324 0.53% 16,438,417
2010-10-29 2010-10-27 0.375 45,465,887 +443,662 0.52% 17,062,698
2010-10-28 2010-10-26 0.370 45,022,225 -492,958 0.52% 16,667,871
2010-10-27 2010-10-25 0.370 45,515,183 +492,958 0.53% 16,850,371
2010-10-26 2010-10-22 0.360 45,022,225 -985,916 0.52% 16,211,217
2010-10-22 2010-10-20 0.365 46,008,141 +985,916 0.53% 16,799,544
2010-10-21 2010-10-19 0.350 45,022,225 -1,567,606 0.52% 15,754,563
2010-10-18 2010-10-14 0.335 46,589,831 +788,732 0.54% 15,594,282
2010-10-15 2010-10-13 0.330 45,801,099 -3,450,704 0.53% 15,098,005
2010-10-13 2010-10-11 0.335 49,251,803 -4,929 0.57% 16,485,282
2010-10-12 2010-10-08 0.330 49,256,732 +9,859 0.57% 16,237,130
2010-10-08 2010-10-06 0.340 49,246,873 -887,324 0.57% 16,733,384
2010-10-06 2010-10-04 0.340 50,134,197 -251,409 0.58% 17,034,884
2010-10-05 2010-09-30 0.340 50,385,606 -266,197 0.58% 17,120,309
2010-09-24 2010-09-21 0.350 50,651,803 -197,183 0.58% 17,724,513
2010-09-22 2010-09-20 0.340 50,848,986 -769,014 0.59% 17,277,759
2010-09-20 2010-09-16 0.335 51,618,000 -591,549 0.60% 17,277,282
2010-09-17 2010-09-15 0.330 52,209,549 +108,450 0.60% 17,210,505
2010-09-08 2010-09-06 0.340 52,101,099 +483,099 0.60% 17,703,209
2010-08-30 2010-08-26 0.330 51,618,000 -488,028 0.60% 17,015,505
2010-08-26 2010-08-24 0.350 52,106,028 -985,916 0.60% 18,233,388
2010-08-25 2010-08-23 0.355 53,091,944 -93,662 0.61% 18,847,640
2010-08-18 2010-08-16 0.365 53,185,606 -1,971,831 0.61% 19,420,344
2010-08-13 2010-08-11 0.365 55,157,437 -492,957 0.64% 20,140,344
2010-08-05 2010-08-03 0.370 55,650,394 +29,577 0.64% 20,602,571
2010-08-03 2010-07-30 0.360 55,620,817 +1,478,873 0.64% 20,027,467
2010-08-02 2010-07-29 0.345 54,141,944 -591,549 0.62% 18,671,236
2010-07-29 2010-07-27 0.340 54,733,493 -1,478,873 0.63% 18,597,659
2010-07-28 2010-07-26 0.340 56,212,366 +788,732 0.65% 19,100,159
2010-07-27 2010-07-23 0.345 55,423,634 -1,380,281 0.64% 19,113,236
2010-07-12 2010-07-08 0.330 56,803,915 -98,592 0.66% 18,725,005
2010-07-09 2010-07-07 0.335 56,902,507 +98,592 0.66% 19,046,082
2010-07-02 2010-06-29 0.314 56,803,915 -1,183,099 0.66% 17,860,774
2010-06-24 2010-06-22 0.355 57,987,014 -419,014 0.67% 20,585,390
2010-06-21 2010-06-17 0.350 58,406,028 -49,296 0.67% 20,437,938
2010-06-15 2010-06-11 0.335 58,455,324 -49,296 0.67% 19,565,832
2010-06-11 2010-06-09 0.340 58,504,620 -591,549 0.68% 19,879,034
2010-06-10 2010-06-08 0.350 59,096,169 +468,310 0.68% 20,679,438
2010-06-09 2010-06-07 0.355 58,627,859 -492,958 0.68% 20,812,890
2010-06-08 2010-06-04 0.355 59,120,817 +492,958 0.68% 20,987,890
2010-06-04 2010-06-02 0.325 58,627,859 -907,042 0.68% 19,028,928
2010-06-02 2010-05-31 0.325 59,534,901 +14,788 0.69% 19,323,328
2010-06-01 2010-05-28 0.309 59,520,113 +1,183,099 0.69% 18,412,972
2010-05-31 2010-05-27 0.299 58,337,014 +325,352 0.67% 17,455,268
2010-05-28 2010-05-26 0.289 58,011,662 +704,930 0.67% 16,769,514
2010-05-25 2010-05-20 0.294 57,306,732 +295,774 0.66% 16,856,366
2010-05-18 2010-05-14 0.340 57,010,958 +690,141 0.66% 19,371,509
2010-05-14 2010-05-12 0.340 56,320,817 -251,408 0.65% 19,137,009
2010-05-13 2010-05-11 0.335 56,572,225 +98,591 0.65% 18,935,532
2010-05-12 2010-05-10 0.350 56,473,634 +98,592 0.65% 19,761,738
2010-05-11 2010-05-07 0.335 56,375,042 +788,732 0.65% 18,869,532
2010-05-07 2010-05-05 0.375 55,586,310 -1,261,972 0.64% 20,860,748
2010-05-06 2010-05-04 0.380 56,848,282 +246,479 0.66% 21,622,650
2010-05-05 2010-05-03 0.380 56,601,803 -1,873,239 0.65% 21,528,900
2010-05-04 2010-04-30 0.401 58,475,042 +49,296 0.67% 23,427,608
2010-05-03 2010-04-29 0.401 58,425,746 -492,958 0.67% 23,407,858
2010-04-30 2010-04-28 0.396 58,918,704 -522,535 0.68% 23,306,556
2010-04-28 2010-04-26 0.421 59,441,239 -295,775 0.69% 25,020,516
2010-04-27 2010-04-23 0.411 59,737,014 -542,254 0.69% 24,539,112
2010-04-20 2010-04-16 0.406 60,279,268 -187,324 0.70% 24,456,160
2010-04-19 2010-04-15 0.426 60,466,592 -128,169 0.70% 25,758,768
2010-04-16 2010-04-14 0.426 60,594,761 -19,718 0.70% 25,813,368
2010-04-15 2010-04-13 0.431 60,614,479 -197,183 0.70% 26,129,170
2010-04-14 2010-04-12 0.436 60,811,662 +10,174,648 0.70% 26,522,572
2010-04-12 2010-04-08 0.385 50,637,014 +19,718 0.58% 19,516,952
2010-04-07 2010-03-31 0.385 50,617,296 +1,123,944 0.58% 19,509,352
2010-04-01 2010-03-30 0.391 49,493,352 +394,366 0.57% 19,327,154
2010-03-31 2010-03-29 0.385 49,098,986 +1,552,817 0.57% 18,924,152
2010-03-30 2010-03-26 0.375 47,546,169 -256,338 0.55% 17,843,398
2010-03-29 2010-03-25 0.370 47,802,507 +749,296 0.55% 17,697,171
2010-03-26 2010-03-24 0.391 47,053,211 +394,366 0.54% 18,374,279
2010-03-24 2010-03-22 0.401 46,658,845 +98,591 0.54% 18,693,533
2010-03-23 2010-03-19 0.416 46,560,254 -690,140 0.54% 19,362,414
2010-03-18 2010-03-16 0.360 47,250,394 -49,296 0.55% 17,013,517
2010-03-17 2010-03-15 0.360 47,299,690 -197,183 0.55% 17,031,267
2010-03-16 2010-03-12 0.375 47,496,873 -492,958 0.55% 17,824,898
2010-03-15 2010-03-11 0.375 47,989,831 -197,183 0.55% 18,009,898
2010-03-12 2010-03-10 0.375 48,187,014 -295,775 0.56% 18,083,898
2010-03-10 2010-03-08 0.375 48,482,789 -98,591 0.56% 18,194,898
2010-03-08 2010-03-04 0.370 48,581,380 -1,971,831 0.56% 17,985,521
2010-03-04 2010-03-02 0.380 50,553,211 -246,479 0.58% 19,228,275
2010-03-03 2010-03-01 0.385 50,799,690 -197,183 0.59% 19,579,652
2010-02-26 2010-02-24 0.370 50,996,873 -591,550 0.59% 18,879,771
2010-02-24 2010-02-22 0.350 51,588,423 +808,451 0.60% 18,052,263
2010-02-23 2010-02-19 0.330 50,779,972 +29,578 0.59% 16,739,255
2010-02-19 2010-02-17 0.345 50,750,394 -197,183 0.59% 17,501,636
2010-02-18 2010-02-12 0.345 50,947,577 +197,183 0.59% 17,569,636
2010-02-12 2010-02-10 0.335 50,750,394 -98,592 0.59% 16,986,882
2010-02-11 2010-02-09 0.335 50,848,986 +2,169,014 0.59% 17,019,882
2010-02-09 2010-02-05 0.335 48,679,972 +147,887 0.56% 16,293,882
2010-02-08 2010-02-04 0.350 48,532,085 +1,074,648 0.56% 16,982,763
2010-02-04 2010-02-02 0.360 47,457,437 +271,127 0.55% 17,088,067
2010-02-03 2010-02-01 0.335 47,186,310 +2,548,592 0.54% 15,793,932
2010-02-01 2010-01-28 0.340 44,637,718 +9,859 0.52% 15,167,259
2010-01-29 2010-01-27 0.325 44,627,859 -335,211 0.51% 14,484,928
2010-01-28 2010-01-26 0.325 44,963,070 -98,592 0.52% 14,593,728
2010-01-27 2010-01-25 0.355 45,061,662 -29,577 0.52% 15,996,890
2010-01-26 2010-01-22 0.355 45,091,239 +29,577 0.52% 16,007,390
2010-01-25 2010-01-21 0.355 45,061,662 -3,352,113 0.52% 15,996,890
2010-01-21 2010-01-19 0.391 48,413,775 +123,240 0.56% 18,905,579
2010-01-20 2010-01-18 0.380 48,290,535 -108,451 0.56% 18,367,650
2010-01-19 2010-01-15 0.396 48,398,986 +788,732 0.56% 19,145,256
2010-01-18 2010-01-14 0.401 47,610,254 +2,080,282 0.55% 19,074,708
2010-01-15 2010-01-13 0.391 45,529,972 -1,888,028 0.53% 17,779,454
2010-01-14 2010-01-12 0.411 47,418,000 -5,728,169 0.55% 19,478,637
2010-01-13 2010-01-11 0.380 53,146,169 -2,356,338 0.61% 20,214,525
2010-01-12 2010-01-08 0.340 55,502,507 -1,385,211 0.64% 18,858,959
2010-01-11 2010-01-07 0.314 56,887,718 +2,740,845 0.66% 17,887,124
2010-01-08 2010-01-06 0.289 54,146,873 -492,958 0.62% 15,652,314
2010-01-07 2010-01-05 0.284 54,639,831 -739,437 0.63% 15,517,712
2010-01-06 2010-01-04 0.289 55,379,268 +1,035,212 0.64% 16,008,564
2010-01-05 2009-12-31 0.254 54,344,056 -2,514,085 0.63% 13,780,100
2009-12-30 2009-12-28 0.259 56,858,141 +98,592 0.66% 14,705,952
2009-12-21 2009-12-17 0.239 56,759,549 -5,669,014 0.65% 13,586,614
2009-12-18 2009-12-16 0.249 62,428,563 -197,183 0.72% 15,513,498
2009-12-17 2009-12-15 0.259 62,625,746 -507,747 0.72% 16,197,702
2009-12-16 2009-12-14 0.254 63,133,493 -197,183 0.73% 16,008,850
2009-12-11 2009-12-09 0.264 63,330,676 +18,042,253 0.73% 16,701,204
2009-12-10 2009-12-08 0.254 45,288,423 +1,932,395 0.52% 11,483,850
2009-12-09 2009-12-07 0.259 43,356,028 -591,549 0.50% 11,213,727
2009-12-01 2009-11-27 0.238 43,947,577 +118,309 0.51% 10,475,219
2009-11-26 2009-11-24 0.264 43,829,268 +147,888 0.51% 11,558,404
2009-11-18 2009-11-16 0.247 43,681,380 +857,746 0.50% 10,810,518
2009-11-17 2009-11-13 0.242 42,823,634 +98,592 0.49% 10,381,061
2009-11-13 2009-11-11 0.240 42,725,042 +39,535,211 0.49% 10,270,490
2009-11-12 2009-11-10 0.218 3,189,831 +69,014 0.04% 695,611
2009-11-11 2009-11-09 0.225 3,120,817 -2,341,549 0.04% 702,719
2009-11-10 2009-11-06 0.231 5,462,366 +1,799,296 0.06% 1,263,211
2009-11-09 2009-11-05 0.206 3,663,070 +29,577 0.04% 754,226
2009-11-04 2009-11-02 0.205 3,633,493 +49,296 0.04% 744,451
2009-11-02 2009-10-29 0.207 3,584,197 -492,958 0.04% 741,622
2009-10-29 2009-10-27 0.208 4,077,155 +98,592 0.05% 847,757
2009-10-27 2009-10-22 0.212 3,978,563 +49,295 0.05% 843,399
2009-10-22 2009-10-20 0.217 3,929,268 -1,084,507 0.05% 852,876
2009-10-20 2009-10-16 0.210 5,013,775 -98,591 0.06% 1,052,678
2009-10-16 2009-10-14 0.201 5,112,366 -4,190,141 0.06% 1,026,709
2009-10-15 2009-10-13 0.202 9,302,507 +4,830,986 0.11% 1,877,645
2009-10-14 2009-10-12 0.190 4,471,521 -384,507 0.05% 848,120
2009-10-02 2009-09-29 0.185 4,856,028 -492,958 0.06% 896,423
2009-09-30 2009-09-28 0.185 5,348,986 -3,273,239 0.06% 987,423
2009-09-28 2009-09-24 0.182 8,622,225 -157,747 0.10% 1,565,427
2009-09-25 2009-09-23 0.185 8,779,972 -295,774 0.10% 1,620,783
2009-09-18 2009-09-16 0.191 9,075,746 -394,367 0.10% 1,730,615
2009-09-17 2009-09-15 0.188 9,470,113 -492,957 0.11% 1,776,999
2009-09-16 2009-09-14 0.196 9,963,070 -197,184 0.11% 1,950,342
2009-09-15 2009-09-11 0.173 10,160,254 -492,957 0.12% 1,762,223
2009-09-14 2009-09-10 0.171 10,653,211 -650,704 0.12% 1,826,113
2009-09-11 2009-09-09 0.166 11,303,915 +29,577 0.13% 1,880,326
2009-09-10 2009-09-08 0.170 11,274,338 +305,634 0.13% 1,921,147
2009-09-09 2009-09-07 0.169 10,968,704 +93,662 0.13% 1,857,942
2009-09-08 2009-09-04 0.168 10,875,042 +497,887 0.13% 1,831,046
2009-09-07 2009-09-03 0.165 10,377,155 +98,592 0.12% 1,715,640
2009-09-02 2009-08-31 0.160 10,278,563 -1,971,831 0.12% 1,647,213
2009-09-01 2009-08-28 0.165 12,250,394 -394,367 0.14% 2,025,340
2009-08-28 2009-08-26 0.179 12,644,761 -690,140 0.15% 2,257,270
2009-08-27 2009-08-25 0.175 13,334,901 +690,140 0.15% 2,339,894
2009-08-25 2009-08-21 0.167 12,644,761 -527,464 0.15% 2,116,191
2009-08-24 2009-08-20 0.170 13,172,225 +187,324 0.15% 2,244,547
2009-08-20 2009-08-18 0.161 12,984,901 -1,064,789 0.15% 2,094,094
2009-08-19 2009-08-17 0.163 14,049,690 +1,064,789 0.16% 2,294,314
2009-08-18 2009-08-14 0.171 12,984,901 +19,718 0.15% 2,225,798
2009-08-17 2009-08-13 0.179 12,965,183 +345,070 0.15% 2,314,470
2009-08-14 2009-08-12 0.183 12,620,113 +1,311,268 0.15% 2,304,072
2009-08-12 2009-08-10 0.202 11,308,845 +1,991,549 0.13% 2,282,610
2009-08-11 2009-08-07 0.209 9,317,296 +3,638,423 0.11% 1,946,782
2009-08-07 2009-08-05 0.192 5,678,873 +443,662 0.10% 1,088,640
2009-08-06 2009-08-04 0.195 5,235,211 +414,084 0.09% 1,019,520
2009-08-04 2009-07-31 0.186 4,821,127 +197,183 0.08% 894,870
2009-08-03 2009-07-30 0.191 4,623,944 +1,971,831 0.08% 881,720
2009-07-15 2009-07-13 0.167 2,652,113 +157,747 0.05% 443,850
2009-07-13 2009-07-09 0.195 2,494,366 +130,791 0.04% 485,940
2009-07-06 2009-07-02 0.193 2,363,575 -186,844 0.04% 455,400
2009-07-02 2009-06-29 0.201 2,550,419 -238,226 0.05% 513,240
2009-06-26 2009-06-24 0.215 2,788,645 +46,711 0.05% 599,985
2009-06-22 2009-06-18 0.223 2,741,934 +238,226 0.05% 610,480
2009-06-17 2009-06-15 0.235 2,503,708 +93,422 0.05% 589,600
2009-06-15 2009-06-11 0.246 2,410,286 +98,093 0.04% 593,400
2009-06-12 2009-06-10 0.246 2,312,193 -18,685 0.04% 569,250
2009-06-11 2009-06-09 0.243 2,330,878 +88,751 0.04% 566,365
2009-06-10 2009-06-08 0.239 2,242,127 -37,369 0.04% 535,200
2009-06-09 2009-06-05 0.228 2,279,496 +317,635 0.04% 519,720
2009-06-08 2009-06-04 0.219 1,961,861 +906,193 0.04% 430,500
2009-05-26 2009-05-22 0.289 1,055,668 -93,422 0.02% 305,100
2009-05-06 2009-05-04 0.278 1,149,090 +18,684 0.02% 319,800
2009-04-17 2009-04-15 0.289 1,130,406 +74,738 0.02% 326,700
2009-03-10 2009-03-06 0.278 1,055,668 -186,844 0.02% 293,800
2009-03-05 2009-03-03 0.278 1,242,512 -140,133 0.02% 345,800
2009-02-26 2009-02-24 0.268 1,382,645 -373,688 0.03% 370,000
2009-02-25 2009-02-23 0.284 1,756,333 -681,980 0.03% 498,200
2009-02-23 2009-02-19 0.178 2,438,313 +541,847 0.04% 433,260
2009-02-16 2009-02-12 0.156 1,896,466 +233,555 0.03% 296,380
2009-02-13 2009-02-11 0.154 1,662,911 +373,688 0.03% 256,320
2009-02-09 2009-02-05 0.128 1,289,223 +93,422 0.02% 165,600
2008-07-16 2008-07-14 0.273 1,195,801 -280,266 0.02% 326,400
2008-07-15 2008-07-11 0.278 1,476,067 -93,422 0.03% 410,800
2008-07-14 2008-07-10 0.273 1,569,489 -140,133 0.03% 428,400
2008-07-07 2008-07-03 0.278 1,709,622 +46,711 0.03% 475,800
2008-07-04 2008-07-02 0.284 1,662,911 -140,133 0.03% 471,700
2008-07-03 2008-06-30 0.284 1,803,044 -275,594 0.03% 511,450
2008-07-02 2008-06-27 0.278 2,078,638 -126,120 0.04% 578,500
2008-06-30 2008-06-26 0.294 2,204,758 -135,462 0.04% 649,000
2008-06-26 2008-06-24 0.305 2,340,220 -280,266 0.04% 713,925
2008-06-25 2008-06-23 0.300 2,620,486 -312,963 0.05% 785,400
2008-06-19 2008-06-17 0.294 2,933,449 +93,422 0.05% 863,500
2008-06-17 2008-06-13 0.294 2,840,027 -93,422 0.05% 836,000
2008-06-13 2008-06-11 0.300 2,933,449 +93,422 0.05% 879,200
2008-06-10 2008-06-05 0.305 2,840,027 +126,119 0.05% 866,400
2008-06-04 2008-06-02 0.332 2,713,908 +182,173 0.05% 900,550
2008-06-03 2008-05-30 0.326 2,531,735 +1,130,406 0.05% 826,550
2008-06-02 2008-05-29 0.321 1,401,329 +392,372 0.03% 450,000
2008-05-06 2008-05-02 0.364 1,008,957 -191,515 0.02% 367,200
2008-05-05 2008-04-30 0.375 1,200,472 +191,515 0.02% 449,750
2008-04-03 2008-04-01 0.326 1,008,957 -28,027 0.02% 329,400
2008-03-27 2008-03-25 0.332 1,036,984 +28,027 0.04% 344,100
2008-03-06 2008-03-04 0.653 1,008,957 +1,008,957 0.04% 658,800
2008-02-22 2008-02-20 0.578 0 -387,701
2008-02-19 2008-02-15 0.632 387,701 +387,701 0.02% 244,850
2007-07-06 2007-07-04 0.674 0 -653,954
2007-06-29 2007-06-27 0.824 653,954 +177,502 0.03% 539,000
2007-06-28 2007-06-26 0.867 476,452 +476,452 0.02% 413,100
2007-06-26 2007-06-22 0.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top