History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -40,549,403
2011-10-04 2011-09-30 0.480 40,549,403 -980,000 0.46% 19,463,713
2011-09-30 2011-09-27 0.465 41,529,403 -100,000 0.47% 19,311,172
2011-09-27 2011-09-23 0.465 41,629,403 -200,000 0.47% 19,357,672
2011-09-21 2011-09-19 0.450 41,829,403 -100,000 0.48% 18,823,231
2011-09-15 2011-09-12 0.450 41,929,403 -15,000 0.48% 18,868,231
2011-09-12 2011-09-08 0.455 41,944,403 -300,000 0.48% 19,084,703
2011-09-08 2011-09-06 0.455 42,244,403 -5,000 0.48% 19,221,203
2011-09-06 2011-09-02 0.455 42,249,403 -80,000 0.48% 19,223,478
2011-09-02 2011-08-31 0.460 42,329,403 -30,000 0.48% 19,471,525
2011-08-31 2011-08-29 0.455 42,359,403 -100,000 0.48% 19,273,528
2011-08-29 2011-08-25 0.445 42,459,403 -20,000 0.48% 18,894,434
2011-08-25 2011-08-23 0.445 42,479,403 +50,000 0.48% 18,903,334
2011-08-22 2011-08-18 0.440 42,429,403 +100,000 0.48% 18,668,937
2011-08-19 2011-08-17 0.440 42,329,403 -40,000 0.48% 18,624,937
2011-08-18 2011-08-16 0.440 42,369,403 -40,000 0.48% 18,642,537
2011-08-17 2011-08-15 0.440 42,409,403 -100,000 0.48% 18,660,137
2011-08-12 2011-08-10 0.445 42,509,403 -100,000 0.48% 18,916,684
2011-08-11 2011-08-09 0.440 42,609,403 -1,000,000 0.48% 18,748,137
2011-08-09 2011-08-05 0.445 43,609,403 -320,000 0.50% 19,406,184
2011-08-08 2011-08-04 0.455 43,929,403 -50,000 0.50% 19,987,878
2011-08-01 2011-07-28 0.450 43,979,403 -100,000 0.50% 19,790,731
2011-07-21 2011-07-19 0.440 44,079,403 +130,000 0.50% 19,394,937
2011-07-20 2011-07-18 0.435 43,949,403 -450,000 0.50% 19,117,990
2011-07-19 2011-07-15 0.440 44,399,403 -600,000 0.51% 19,535,737
2011-07-14 2011-07-12 0.430 44,999,403 -275,000 0.51% 19,349,743
2011-07-12 2011-07-08 0.435 45,274,403 -400,000 0.52% 19,694,365
2011-07-11 2011-07-07 0.440 45,674,403 -180,000 0.52% 20,096,737
2011-07-08 2011-07-06 0.440 45,854,403 -200,000 0.52% 20,175,937
2011-07-07 2011-07-05 0.435 46,054,403 -10,000 0.52% 20,033,665
2011-07-06 2011-07-04 0.435 46,064,403 -70,000 0.52% 20,038,015
2011-06-23 2011-06-21 0.340 46,134,403 -50,000 0.52% 15,685,697
2011-06-20 2011-06-16 0.340 46,184,403 +10,000 0.53% 15,702,697
2011-06-16 2011-06-14 0.355 46,174,403 +453,161 0.53% 16,391,913
2011-06-15 2011-06-13 0.355 45,721,242 -197,183 0.53% 16,231,041
2011-06-14 2011-06-10 0.365 45,918,425 -59,155 0.53% 16,766,785
2011-06-13 2011-06-09 0.370 45,977,580 -98,592 0.53% 17,021,557
2011-06-10 2011-06-08 0.375 46,076,172 -59,155 0.53% 17,291,729
2011-06-02 2011-05-31 0.396 46,135,327 +69,014 0.53% 18,249,817
2011-05-31 2011-05-27 0.385 46,066,313 -29,577 0.53% 17,755,273
2011-05-30 2011-05-26 0.385 46,095,890 -49,296 0.53% 17,766,673
2011-05-27 2011-05-25 0.385 46,145,186 +88,732 0.53% 17,785,673
2011-05-26 2011-05-24 0.396 46,056,454 +98,592 0.53% 18,218,617
2011-05-25 2011-05-23 0.396 45,957,862 +157,746 0.53% 18,179,617
2011-05-24 2011-05-20 0.401 45,800,116 -49,295 0.53% 18,349,489
2011-05-23 2011-05-19 0.406 45,849,411 -49,296 0.53% 18,601,761
2011-05-20 2011-05-18 0.406 45,898,707 +147,887 0.53% 18,621,761
2011-05-19 2011-05-17 0.416 45,750,820 +354,930 0.53% 19,025,805
2011-05-18 2011-05-16 0.426 45,395,890 +78,873 0.52% 19,338,649
2011-05-17 2011-05-13 0.431 45,317,017 +818,310 0.52% 19,534,871
2011-05-16 2011-05-12 0.436 44,498,707 +216,901 0.51% 19,407,793
2011-05-13 2011-05-11 0.441 44,281,806 +335,211 0.51% 19,537,765
2011-05-12 2011-05-09 0.421 43,946,595 -78,873 0.51% 18,498,377
2011-05-11 2011-05-06 0.401 44,025,468 -39,436 0.51% 17,638,489
2011-05-09 2011-05-05 0.396 44,064,904 +103,521 0.51% 17,430,817
2011-05-06 2011-05-04 0.401 43,961,383 +414,084 0.51% 17,612,814
2011-05-05 2011-05-03 0.416 43,547,299 -19,718 0.50% 18,109,455
2011-04-29 2011-04-27 0.396 43,567,017 -88,732 0.50% 17,233,867
2011-04-28 2011-04-26 0.401 43,655,749 +98,591 0.50% 17,490,364
2011-04-27 2011-04-21 0.406 43,557,158 +19,718 0.50% 17,671,761
2011-04-26 2011-04-20 0.401 43,537,440 +98,592 0.50% 17,442,964
2011-04-21 2011-04-19 0.406 43,438,848 -98,592 0.50% 17,623,761
2011-04-13 2011-04-11 0.406 43,537,440 +177,465 0.50% 17,663,761
2011-04-12 2011-04-08 0.406 43,359,975 +14,789 0.50% 17,591,761
2011-04-08 2011-04-06 0.416 43,345,186 +621,127 0.50% 18,025,405
2011-04-07 2011-04-04 0.416 42,724,059 +118,310 0.49% 17,767,105
2011-04-06 2011-04-01 0.406 42,605,749 -325,353 0.49% 17,285,761
2011-03-31 2011-03-29 0.406 42,931,102 -29,577 0.50% 17,417,761
2011-03-29 2011-03-25 0.416 42,960,679 +394,366 0.50% 17,865,505
2011-03-28 2011-03-24 0.421 42,566,313 -98,591 0.49% 17,917,377
2011-03-25 2011-03-23 0.426 42,664,904 +261,267 0.49% 18,175,249
2011-03-24 2011-03-22 0.436 42,403,637 -295,774 0.49% 18,494,043
2011-03-23 2011-03-21 0.416 42,699,411 -108,451 0.49% 17,756,855
2011-03-22 2011-03-18 0.411 42,807,862 -88,733 0.49% 17,584,858
2011-03-21 2011-03-17 0.401 42,896,595 +271,127 0.50% 17,186,214
2011-03-18 2011-03-16 0.426 42,625,468 -315,493 0.49% 18,158,449
2011-03-17 2011-03-15 0.396 42,940,961 +49,296 0.50% 16,986,217
2011-03-16 2011-03-14 0.411 42,891,665 +118,310 0.49% 17,619,283
2011-03-14 2011-03-10 0.396 42,773,355 +98,591 0.49% 16,919,917
2011-03-08 2011-03-04 0.421 42,674,764 -93,661 0.49% 17,963,027
2011-03-07 2011-03-03 0.411 42,768,425 -19,719 0.49% 17,568,658
2011-03-04 2011-03-02 0.411 42,788,144 -123,239 0.49% 17,576,758
2011-03-02 2011-02-28 0.411 42,911,383 -492,958 0.50% 17,627,383
2011-03-01 2011-02-25 0.385 43,404,341 +226,761 0.50% 16,729,273
2011-02-28 2011-02-24 0.375 43,177,580 -690,141 0.50% 16,203,929
2011-02-25 2011-02-23 0.396 43,867,721 -78,874 0.51% 17,352,817
2011-02-24 2011-02-22 0.401 43,946,595 +542,254 0.51% 17,606,889
2011-02-23 2011-02-21 0.426 43,404,341 +69,014 0.50% 18,490,249
2011-02-22 2011-02-18 0.441 43,335,327 +197,183 0.50% 19,120,165
2011-02-21 2011-02-17 0.441 43,138,144 +621,127 0.50% 19,033,165
2011-02-18 2011-02-16 0.441 42,517,017 +78,873 0.49% 18,759,115
2011-02-17 2011-02-15 0.436 42,438,144 +847,888 0.49% 18,509,093
2011-02-16 2011-02-14 0.456 41,590,256 +290,845 0.48% 18,982,981
2011-02-15 2011-02-11 0.451 41,299,411 +473,239 0.48% 18,640,784
2011-02-14 2011-02-10 0.462 40,826,172 -522,535 0.47% 18,841,278
2011-02-11 2011-02-09 0.421 41,348,707 -152,817 0.48% 17,404,852
2011-02-10 2011-02-08 0.441 41,501,524 -59,155 0.48% 18,311,065
2011-02-09 2011-02-07 0.431 41,560,679 -345,070 0.48% 17,915,621
2011-02-08 2011-02-02 0.401 41,905,749 -19,719 0.48% 16,789,239
2011-02-07 2011-01-31 0.396 41,925,468 +197,183 0.48% 16,584,517
2011-02-01 2011-01-28 0.380 41,728,285 -492,957 0.48% 15,871,651
2011-01-31 2011-01-27 0.396 42,221,242 +59,155 0.49% 16,701,517
2011-01-27 2011-01-25 0.385 42,162,087 -98,592 0.49% 16,250,473
2011-01-26 2011-01-24 0.391 42,260,679 +197,183 0.49% 16,502,795
2011-01-25 2011-01-21 0.416 42,063,496 +147,887 0.49% 17,492,405
2011-01-24 2011-01-20 0.416 41,915,609 -69,014 0.48% 17,430,905
2011-01-21 2011-01-19 0.421 41,984,623 -448,591 0.48% 17,672,527
2011-01-20 2011-01-18 0.421 42,433,214 -379,578 0.49% 17,861,352
2011-01-19 2011-01-17 0.396 42,812,792 -172,535 0.49% 16,935,517
2011-01-18 2011-01-14 0.385 42,985,327 -88,732 0.50% 16,567,773
2011-01-17 2011-01-13 0.401 43,074,059 +581,690 0.50% 17,257,314
2011-01-13 2011-01-11 0.365 42,492,369 -1,084,507 0.49% 15,515,785
2011-01-12 2011-01-10 0.365 43,576,876 -285,916 0.50% 15,911,785
2011-01-11 2011-01-07 0.365 43,862,792 -162,676 0.51% 16,016,185
2011-01-10 2011-01-06 0.365 44,025,468 -49,296 0.51% 16,075,585
2011-01-07 2011-01-05 0.360 44,074,764 -78,873 0.51% 15,870,063
2011-01-06 2011-01-04 0.355 44,153,637 -69,014 0.51% 15,674,541
2011-01-05 2011-01-03 0.350 44,222,651 +197,183 0.51% 15,474,769
2010-12-30 2010-12-28 0.340 44,025,468 +197,183 0.51% 14,959,225
2010-12-29 2010-12-24 0.345 43,828,285 -414,084 0.51% 15,114,497
2010-12-22 2010-12-20 0.340 44,242,369 +98,591 0.51% 15,032,925
2010-12-21 2010-12-17 0.340 44,143,778 +29,578 0.51% 14,999,425
2010-12-16 2010-12-14 0.360 44,114,200 +19,718 0.51% 15,884,263
2010-12-14 2010-12-10 0.355 44,094,482 -49,296 0.51% 15,653,541
2010-12-13 2010-12-09 0.350 44,143,778 -147,887 0.51% 15,447,169
2010-12-10 2010-12-08 0.340 44,291,665 +49,296 0.51% 15,049,675
2010-12-09 2010-12-07 0.350 44,242,369 -118,310 0.51% 15,481,669
2010-12-06 2010-12-02 0.355 44,360,679 +4,930 0.51% 15,748,041
2010-12-03 2010-12-01 0.355 44,355,749 +59,154 0.51% 15,746,291
2010-12-02 2010-11-30 0.345 44,296,595 +295,775 0.51% 15,275,997
2010-11-30 2010-11-26 0.355 44,000,820 +49,296 0.51% 15,620,291
2010-11-29 2010-11-25 0.365 43,951,524 +177,465 0.51% 16,048,585
2010-11-26 2010-11-24 0.365 43,774,059 -246,479 0.51% 15,983,785
2010-11-25 2010-11-23 0.360 44,020,538 -586,620 0.51% 15,850,538
2010-11-24 2010-11-22 0.355 44,607,158 -138,028 0.51% 15,835,541
2010-11-23 2010-11-19 0.335 44,745,186 -98,592 0.52% 14,976,853
2010-11-19 2010-11-17 0.330 44,843,778 +285,916 0.52% 14,782,431
2010-11-16 2010-11-12 0.345 44,557,862 +78,873 0.51% 15,366,097
2010-11-15 2010-11-11 0.350 44,478,989 +49,296 0.51% 15,564,469
2010-11-12 2010-11-10 0.345 44,429,693 -24,648 0.51% 15,321,897
2010-11-11 2010-11-09 0.355 44,454,341 +295,775 0.51% 15,781,291
2010-11-10 2010-11-08 0.360 44,158,566 +98,591 0.51% 15,900,238
2010-11-09 2010-11-05 0.365 44,059,975 -985,915 0.51% 16,088,185
2010-11-08 2010-11-04 0.370 45,045,890 -9,859 0.52% 16,676,632
2010-11-05 2010-11-03 0.375 45,055,749 +59,154 0.52% 16,908,779
2010-11-04 2010-11-02 0.365 44,996,595 +98,592 0.52% 16,430,185
2010-11-03 2010-11-01 0.380 44,898,003 -256,338 0.52% 17,077,276
2010-11-02 2010-10-29 0.360 45,154,341 +9,859 0.52% 16,258,788
2010-11-01 2010-10-28 0.370 45,144,482 -29,577 0.52% 16,713,132
2010-10-29 2010-10-27 0.375 45,174,059 -147,888 0.52% 16,953,179
2010-10-28 2010-10-26 0.370 45,321,947 +157,747 0.52% 16,778,832
2010-10-27 2010-10-25 0.370 45,164,200 +83,803 0.52% 16,720,432
2010-10-26 2010-10-22 0.360 45,080,397 +157,746 0.52% 16,232,163
2010-10-25 2010-10-21 0.355 44,922,651 +197,183 0.52% 15,947,541
2010-10-22 2010-10-20 0.365 44,725,468 -83,803 0.52% 16,331,185
2010-10-21 2010-10-19 0.350 44,809,271 -103,521 0.52% 15,680,044
2010-10-20 2010-10-18 0.335 44,912,792 +271,127 0.52% 15,032,953
2010-10-14 2010-10-12 0.325 44,641,665 -78,873 0.52% 14,489,409
2010-10-13 2010-10-11 0.335 44,720,538 -236,620 0.52% 14,968,603
2010-10-11 2010-10-07 0.340 44,957,158 +98,592 0.52% 15,275,800
2010-10-08 2010-10-06 0.340 44,858,566 +9,859 0.52% 15,242,300
2010-10-06 2010-10-04 0.340 44,848,707 +709,859 0.52% 15,238,950
2010-10-05 2010-09-30 0.340 44,138,848 +128,169 0.51% 14,997,750
2010-10-04 2010-09-29 0.345 44,010,679 +19,718 0.51% 15,177,397
2010-09-30 2010-09-28 0.345 43,990,961 +93,662 0.51% 15,170,597
2010-09-29 2010-09-27 0.340 43,897,299 +49,296 0.51% 14,915,675
2010-09-28 2010-09-24 0.340 43,848,003 +118,310 0.51% 14,898,925
2010-09-27 2010-09-22 0.345 43,729,693 +88,732 0.50% 15,080,497
2010-09-24 2010-09-21 0.350 43,640,961 +527,465 0.50% 15,271,219
2010-09-22 2010-09-20 0.340 43,113,496 +246,479 0.50% 14,649,350
2010-09-20 2010-09-16 0.335 42,867,017 -39,437 0.49% 14,348,203
2010-09-17 2010-09-15 0.330 42,906,454 +4,930 0.50% 14,143,806
2010-09-16 2010-09-14 0.340 42,901,524 +64,084 0.50% 14,577,325
2010-09-15 2010-09-13 0.345 42,837,440 +54,226 0.49% 14,772,797
2010-09-13 2010-09-09 0.335 42,783,214 -138,028 0.49% 14,320,153
2010-09-10 2010-09-08 0.340 42,921,242 -88,733 0.50% 14,584,025
2010-09-09 2010-09-07 0.340 43,009,975 +749,296 0.50% 14,614,175
2010-09-08 2010-09-06 0.340 42,260,679 +19,718 0.49% 14,359,575
2010-09-07 2010-09-03 0.340 42,240,961 -64,084 0.49% 14,352,875
2010-09-01 2010-08-30 0.325 42,305,045 -59,155 0.49% 13,731,009
2010-08-31 2010-08-27 0.330 42,364,200 -14,789 0.49% 13,965,056
2010-08-26 2010-08-24 0.350 42,378,989 +695,071 0.49% 14,829,619
2010-08-25 2010-08-23 0.355 41,683,918 +98,591 0.48% 14,797,791
2010-08-19 2010-08-17 0.365 41,585,327 +177,465 0.48% 15,184,585
2010-08-13 2010-08-11 0.365 41,407,862 +147,887 0.48% 15,119,785
2010-08-09 2010-08-05 0.365 41,259,975 -49,296 0.48% 15,065,785
2010-08-06 2010-08-04 0.370 41,309,271 -69,014 0.48% 15,293,282
2010-08-05 2010-08-03 0.370 41,378,285 +197,183 0.48% 15,318,832
2010-08-04 2010-08-02 0.385 41,181,102 +276,057 0.48% 15,872,373
2010-08-03 2010-07-30 0.360 40,905,045 -448,592 0.47% 14,728,738
2010-07-30 2010-07-28 0.345 41,353,637 +98,592 0.48% 14,261,097
2010-07-29 2010-07-27 0.340 41,255,045 -19,719 0.48% 14,017,875
2010-07-28 2010-07-26 0.340 41,274,764 -29,577 0.48% 14,024,575
2010-07-22 2010-07-20 0.335 41,304,341 -49,296 0.48% 13,825,153
2010-07-19 2010-07-15 0.325 41,353,637 +4,930 0.48% 13,422,209
2010-07-16 2010-07-14 0.340 41,348,707 +29,577 0.48% 14,049,700
2010-07-15 2010-07-13 0.335 41,319,130 -4,929 0.48% 13,830,103
2010-07-14 2010-07-12 0.335 41,324,059 +9,859 0.48% 13,831,753
2010-07-12 2010-07-08 0.330 41,314,200 +177,465 0.48% 13,618,931
2010-07-09 2010-07-07 0.335 41,136,735 +216,901 0.47% 13,769,053
2010-07-05 2010-06-30 0.320 40,919,834 +29,578 0.47% 13,073,887
2010-06-28 2010-06-24 0.340 40,890,256 +123,239 0.47% 13,893,925
2010-06-25 2010-06-23 0.345 40,767,017 -157,747 0.47% 14,058,797
2010-06-24 2010-06-22 0.355 40,924,764 -152,816 0.47% 14,528,291
2010-06-23 2010-06-21 0.350 41,077,580 -93,662 0.47% 14,374,219
2010-06-21 2010-06-17 0.350 41,171,242 -118,310 0.48% 14,406,994
2010-06-17 2010-06-14 0.335 41,289,552 +49,296 0.48% 13,820,203
2010-06-15 2010-06-11 0.335 41,240,256 +4,929 0.48% 13,803,703
2010-06-14 2010-06-10 0.335 41,235,327 +29,578 0.48% 13,802,053
2010-06-11 2010-06-09 0.340 41,205,749 +4,929 0.48% 14,001,125
2010-06-10 2010-06-08 0.350 41,200,820 +49,296 0.48% 14,417,344
2010-06-09 2010-06-07 0.355 41,151,524 +39,437 0.47% 14,608,791
2010-06-08 2010-06-04 0.355 41,112,087 -29,578 0.47% 14,594,791
2010-06-04 2010-06-02 0.325 41,141,665 -4,930 0.47% 13,353,409
2010-06-03 2010-06-01 0.330 41,146,595 -29,577 0.47% 13,563,681
2010-06-01 2010-05-28 0.309 41,176,172 -4,930 0.48% 12,738,143
2010-05-31 2010-05-27 0.299 41,181,102 -295,774 0.48% 12,321,974
2010-05-27 2010-05-25 0.294 41,476,876 -197,183 0.48% 12,200,127
2010-05-26 2010-05-24 0.299 41,674,059 -29,578 0.48% 12,469,474
2010-05-25 2010-05-20 0.294 41,703,637 -695,070 0.48% 12,266,827
2010-05-24 2010-05-19 0.309 42,398,707 +295,774 0.49% 13,116,343
2010-05-20 2010-05-18 0.325 42,102,933 +4,930 0.49% 13,665,409
2010-05-19 2010-05-17 0.325 42,098,003 -93,662 0.49% 13,663,809
2010-05-17 2010-05-13 0.345 42,191,665 +211,972 0.49% 14,550,097
2010-05-14 2010-05-12 0.340 41,979,693 +128,169 0.48% 14,264,100
2010-05-13 2010-05-11 0.335 41,851,524 +36,970,751 0.48% 14,008,303
2010-05-11 2010-05-07 0.335 4,880,773 +4,930 0.06% 1,633,664
2010-05-10 2010-05-06 0.355 4,875,843 +34,507 0.06% 1,730,924
2010-05-07 2010-05-05 0.375 4,841,336 +103,521 0.06% 1,816,884
2010-05-06 2010-05-04 0.380 4,737,815 -54,225 0.05% 1,802,062
2010-05-05 2010-05-03 0.380 4,792,040 +64,084 0.06% 1,822,687
2010-05-04 2010-04-30 0.401 4,727,956 +4,930 0.05% 1,894,222
2010-05-03 2010-04-29 0.401 4,723,026 -744,366 0.05% 1,892,247
2010-04-30 2010-04-28 0.396 5,467,392 +83,802 0.06% 2,162,744
2010-04-29 2010-04-27 0.401 5,383,590 +113,381 0.06% 2,156,897
2010-04-28 2010-04-26 0.421 5,270,209 +182,394 0.06% 2,218,382
2010-04-27 2010-04-23 0.411 5,087,815 -285,915 0.06% 2,090,002
2010-04-26 2010-04-22 0.396 5,373,730 -93,662 0.06% 2,125,694
2010-04-23 2010-04-21 0.391 5,467,392 -29,578 0.06% 2,135,017
2010-04-22 2010-04-20 0.391 5,496,970 +128,169 0.06% 2,146,567
2010-04-21 2010-04-19 0.385 5,368,801 +69,014 0.06% 2,069,289
2010-04-20 2010-04-16 0.406 5,299,787 -69,014 0.06% 2,150,199
2010-04-19 2010-04-15 0.426 5,368,801 -98,591 0.06% 2,287,109
2010-04-16 2010-04-14 0.426 5,467,392 -197,183 0.06% 2,329,109
2010-04-15 2010-04-13 0.431 5,664,575 -34,508 0.07% 2,441,836
2010-04-14 2010-04-12 0.436 5,699,083 +59,155 0.07% 2,485,614
2010-04-13 2010-04-09 0.396 5,639,928 -64,084 0.07% 2,230,994
2010-04-12 2010-04-08 0.385 5,704,012 -19,718 0.07% 2,198,489
2010-04-09 2010-04-07 0.385 5,723,730 +202,112 0.07% 2,206,089
2010-04-08 2010-04-01 0.385 5,521,618 +54,226 0.06% 2,128,189
2010-04-07 2010-03-31 0.385 5,467,392 -394,367 0.06% 2,107,289
2010-04-01 2010-03-30 0.391 5,861,759 -29,577 0.07% 2,289,017
2010-03-31 2010-03-29 0.385 5,891,336 -93,662 0.07% 2,270,689
2010-03-30 2010-03-26 0.375 5,984,998 +103,521 0.07% 2,246,084
2010-03-29 2010-03-25 0.370 5,881,477 +93,662 0.07% 2,177,407
2010-03-25 2010-03-23 0.391 5,787,815 +78,873 0.07% 2,260,142
2010-03-24 2010-03-22 0.401 5,708,942 +49,296 0.07% 2,287,247
2010-03-23 2010-03-19 0.416 5,659,646 -266,197 0.07% 2,353,604
2010-03-22 2010-03-18 0.385 5,925,843 -226,761 0.07% 2,283,989
2010-03-19 2010-03-17 0.360 6,152,604 +98,592 0.07% 2,215,377
2010-03-17 2010-03-15 0.360 6,054,012 +73,944 0.07% 2,179,877
2010-03-16 2010-03-12 0.375 5,980,068 +19,718 0.07% 2,244,234
2010-03-15 2010-03-11 0.375 5,960,350 -24,648 0.07% 2,236,834
2010-03-12 2010-03-10 0.375 5,984,998 +29,577 0.07% 2,246,084
2010-03-11 2010-03-09 0.365 5,955,421 -78,873 0.07% 2,174,579
2010-03-10 2010-03-08 0.375 6,034,294 -34,507 0.07% 2,264,584
2010-03-08 2010-03-04 0.370 6,068,801 +187,324 0.07% 2,246,757
2010-03-05 2010-03-03 0.380 5,881,477 +108,451 0.07% 2,237,062
2010-03-04 2010-03-02 0.380 5,773,026 +280,986 0.07% 2,195,812
2010-03-03 2010-03-01 0.385 5,492,040 -172,535 0.06% 2,116,789
2010-03-02 2010-02-26 0.365 5,664,575 +69,014 0.07% 2,068,379
2010-03-01 2010-02-25 0.365 5,595,561 +108,450 0.06% 2,043,179
2010-02-26 2010-02-24 0.370 5,487,111 +44,366 0.06% 2,031,407
2010-02-25 2010-02-23 0.370 5,442,745 -142,957 0.06% 2,014,982
2010-02-24 2010-02-22 0.350 5,585,702 +4,929 0.06% 1,954,597
2010-02-22 2010-02-18 0.335 5,580,773 +34,507 0.06% 1,867,964
2010-02-12 2010-02-10 0.335 5,546,266 -4,929 0.06% 1,856,414
2010-02-11 2010-02-09 0.335 5,551,195 +138,028 0.06% 1,858,064
2010-02-10 2010-02-08 0.330 5,413,167 +290,845 0.06% 1,784,412
2010-02-09 2010-02-05 0.335 5,122,322 +44,366 0.06% 1,714,514
2010-02-08 2010-02-04 0.350 5,077,956 -350,000 0.06% 1,776,922
2010-02-05 2010-02-03 0.365 5,427,956 +19,719 0.06% 1,981,979
2010-02-04 2010-02-02 0.360 5,408,237 +29,577 0.06% 1,947,352
2010-02-03 2010-02-01 0.335 5,378,660 -202,113 0.06% 1,800,314
2010-02-02 2010-01-29 0.325 5,580,773 -389,436 0.06% 1,811,359
2010-02-01 2010-01-28 0.340 5,970,209 +197,183 0.07% 2,028,592
2010-01-29 2010-01-27 0.325 5,773,026 -49,296 0.07% 1,873,759
2010-01-28 2010-01-26 0.325 5,822,322 +54,225 0.07% 1,889,759
2010-01-27 2010-01-25 0.355 5,768,097 +34,507 0.07% 2,047,674
2010-01-26 2010-01-22 0.355 5,733,590 -216,901 0.07% 2,035,424
2010-01-25 2010-01-21 0.355 5,950,491 +78,873 0.07% 2,112,424
2010-01-22 2010-01-20 0.385 5,871,618 -98,591 0.07% 2,263,089
2010-01-21 2010-01-19 0.391 5,970,209 +9,859 0.07% 2,331,367
2010-01-20 2010-01-18 0.380 5,960,350 +24,648 0.07% 2,267,062
2010-01-19 2010-01-15 0.396 5,935,702 +44,366 0.07% 2,347,994
2010-01-18 2010-01-14 0.401 5,891,336 -492,958 0.07% 2,360,322
2010-01-15 2010-01-13 0.391 6,384,294 +197,183 0.07% 2,493,067
2010-01-14 2010-01-12 0.411 6,187,111 -207,042 0.07% 2,541,577
2010-01-13 2010-01-11 0.380 6,394,153 -680,282 0.07% 2,432,062
2010-01-12 2010-01-08 0.340 7,074,435 -754,225 0.08% 2,403,792
2010-01-11 2010-01-07 0.314 7,828,660 -256,338 0.09% 2,461,554
2010-01-08 2010-01-06 0.289 8,084,998 -295,775 0.09% 2,337,142
2010-01-07 2010-01-05 0.284 8,380,773 +345,071 0.10% 2,380,140
2010-01-06 2010-01-04 0.289 8,035,702 -443,662 0.09% 2,322,892
2009-12-30 2009-12-28 0.259 8,479,364 -197,183 0.10% 2,193,127
2009-12-22 2009-12-18 0.232 8,676,547 -147,888 0.10% 2,015,314
2009-12-21 2009-12-17 0.239 8,824,435 +419,014 0.10% 2,112,318
2009-12-18 2009-12-16 0.249 8,405,421 -226,760 0.10% 2,088,747
2009-12-16 2009-12-14 0.254 8,632,181 +98,591 0.10% 2,188,874
2009-12-14 2009-12-10 0.259 8,533,590 -98,591 0.10% 2,207,152
2009-12-11 2009-12-09 0.264 8,632,181 +78,873 0.10% 2,276,429
2009-12-10 2009-12-08 0.254 8,553,308 +197,183 0.10% 2,168,875
2009-12-08 2009-12-04 0.254 8,356,125 +295,775 0.10% 2,118,875
2009-12-07 2009-12-03 0.259 8,060,350 -354,930 0.09% 2,084,752
2009-12-04 2009-12-02 0.259 8,415,280 +443,662 0.10% 2,176,552
2009-12-03 2009-12-01 0.259 7,971,618 -251,408 0.09% 2,061,802
2009-12-02 2009-11-30 0.247 8,223,026 +4,929 0.09% 2,035,081
2009-12-01 2009-11-27 0.238 8,218,097 +788,733 0.09% 1,958,842
2009-11-30 2009-11-26 0.253 7,429,364 +54,225 0.09% 1,876,339
2009-11-27 2009-11-25 0.264 7,375,139 -83,803 0.09% 1,944,930
2009-11-26 2009-11-24 0.264 7,458,942 +167,606 0.09% 1,967,030
2009-11-25 2009-11-23 0.264 7,291,336 -290,845 0.08% 1,922,829
2009-11-24 2009-11-20 0.251 7,582,181 -147,887 0.09% 1,899,553
2009-11-23 2009-11-19 0.252 7,730,068 -39,437 0.09% 1,944,443
2009-11-20 2009-11-18 0.242 7,769,505 -197,183 0.09% 1,883,439
2009-11-19 2009-11-17 0.244 7,966,688 -581,690 0.09% 1,947,400
2009-11-18 2009-11-16 0.247 8,548,378 -123,240 0.10% 2,115,601
2009-11-17 2009-11-13 0.242 8,671,618 +59,155 0.10% 2,102,124
2009-11-16 2009-11-12 0.240 8,612,463 +581,690 0.10% 2,070,313
2009-11-13 2009-11-11 0.240 8,030,773 +177,465 0.09% 1,930,483
2009-11-12 2009-11-10 0.218 7,853,308 -19,718 0.09% 1,712,582
2009-11-11 2009-11-09 0.225 7,873,026 +1,552,817 0.09% 1,772,781
2009-11-10 2009-11-06 0.231 6,320,209 -44,366 0.07% 1,461,593
2009-11-09 2009-11-05 0.206 6,364,575 -29,578 0.07% 1,310,466
2009-11-05 2009-11-03 0.203 6,394,153 -285,915 0.07% 1,297,100
2009-11-04 2009-11-02 0.205 6,680,068 -177,465 0.08% 1,368,651
2009-11-02 2009-10-29 0.207 6,857,533 +9,859 0.08% 1,418,922
2009-10-30 2009-10-28 0.210 6,847,674 +19,718 0.08% 1,437,718
2009-10-29 2009-10-27 0.208 6,827,956 +9,859 0.08% 1,419,727
2009-10-28 2009-10-23 0.210 6,818,097 +78,874 0.08% 1,431,508
2009-10-27 2009-10-22 0.212 6,739,223 +502,817 0.08% 1,428,619
2009-10-23 2009-10-21 0.212 6,236,406 +552,112 0.07% 1,322,029
2009-10-22 2009-10-20 0.217 5,684,294 +394,366 0.07% 1,233,817
2009-10-21 2009-10-19 0.220 5,289,928 -118,309 0.06% 1,164,313
2009-10-20 2009-10-16 0.210 5,408,237 +532,394 0.06% 1,135,498
2009-10-16 2009-10-14 0.201 4,875,843 +157,746 0.06% 979,209
2009-10-15 2009-10-13 0.202 4,718,097 +167,606 0.05% 952,314
2009-10-07 2009-10-05 0.181 4,550,491 +9,859 0.05% 821,559
2009-10-02 2009-09-29 0.185 4,540,632 -19,718 0.05% 838,201
2009-09-30 2009-09-28 0.185 4,560,350 -19,718 0.05% 841,841
2009-09-28 2009-09-24 0.182 4,580,068 -118,310 0.05% 831,544
2009-09-25 2009-09-23 0.185 4,698,378 -394,367 0.05% 867,321
2009-09-21 2009-09-17 0.194 5,092,745 -463,380 0.06% 986,610
2009-09-17 2009-09-15 0.188 5,556,125 -571,831 0.06% 1,042,567
2009-09-16 2009-09-14 0.196 6,127,956 -29,577 0.07% 1,199,591
2009-09-15 2009-09-11 0.173 6,157,533 -19,719 0.07% 1,067,980
2009-09-14 2009-09-10 0.171 6,177,252 +433,803 0.07% 1,058,869
2009-09-10 2009-09-08 0.170 5,743,449 -404,225 0.07% 978,684
2009-09-08 2009-09-04 0.168 6,147,674 -9,859 0.07% 1,035,093
2009-09-02 2009-08-31 0.160 6,157,533 +448,591 0.07% 986,789
2009-09-01 2009-08-28 0.165 5,708,942 -552,112 0.07% 943,851
2009-08-31 2009-08-27 0.171 6,261,054 -428,874 0.07% 1,073,234
2009-08-26 2009-08-24 0.168 6,689,928 +197,183 0.08% 1,126,393
2009-08-24 2009-08-20 0.170 6,492,745 -690,140 0.07% 1,106,364
2009-08-21 2009-08-19 0.167 7,182,885 +492,957 0.08% 1,202,107
2009-08-20 2009-08-18 0.161 6,689,928 -34,507 0.08% 1,078,894
2009-08-19 2009-08-17 0.163 6,724,435 -88,732 0.08% 1,098,100
2009-08-18 2009-08-14 0.171 6,813,167 +152,817 0.08% 1,167,874
2009-08-17 2009-08-13 0.179 6,660,350 +49,296 0.08% 1,188,968
2009-08-14 2009-08-12 0.183 6,611,054 +744,366 0.08% 1,206,990
2009-08-13 2009-08-11 0.199 5,866,688 -394,366 0.07% 1,166,298
2009-08-12 2009-08-10 0.202 6,261,054 +266,197 0.07% 1,263,749
2009-08-11 2009-08-07 0.209 5,994,857 +1,898,891 0.07% 1,252,583
2009-08-10 2009-08-06 0.196 4,095,966 -1,183,099 0.07% 801,815
2009-08-05 2009-08-03 0.197 5,279,065 -330,281 0.09% 1,038,769
2009-08-04 2009-07-31 0.186 5,609,346 +98,591 0.10% 1,041,175
2009-08-03 2009-07-30 0.191 5,510,755 -2,134,507 0.10% 1,050,822
2009-07-31 2009-07-29 0.169 7,645,262 +581,690 0.13% 1,294,998
2009-07-30 2009-07-28 0.164 7,063,572 +492,958 0.12% 1,160,646
2009-07-29 2009-07-27 0.163 6,570,614 +1,064,789 0.11% 1,072,981
2009-07-28 2009-07-24 0.164 5,505,825 +197,183 0.10% 904,686
2009-07-27 2009-07-23 0.166 5,308,642 +345,070 0.09% 883,055
2009-07-24 2009-07-22 0.165 4,963,572 +946,479 0.09% 820,620
2009-07-21 2009-07-17 0.173 4,017,093 +295,775 0.07% 696,736
2009-07-20 2009-07-16 0.171 3,721,318 -197,183 0.06% 637,887
2009-07-17 2009-07-15 0.176 3,918,501 -177,465 0.07% 691,559
2009-07-16 2009-07-14 0.168 4,095,966 -197,183 0.07% 689,644
2009-07-15 2009-07-13 0.167 4,293,149 +384,507 0.07% 718,489
2009-07-14 2009-07-10 0.191 3,908,642 +39,436 0.07% 744,727
2009-07-13 2009-07-09 0.195 3,869,206 +389,724 0.07% 753,779
2009-07-10 2009-07-08 0.194 3,479,482 -177,502 0.06% 674,131
2009-07-07 2009-07-03 0.191 3,656,984 +172,831 0.07% 696,777
2009-07-06 2009-07-02 0.193 3,484,153 -186,844 0.06% 671,306
2009-07-03 2009-06-30 0.200 3,670,997 +373,688 0.07% 734,813
2009-07-02 2009-06-29 0.201 3,297,309 +392,372 0.06% 663,542
2009-06-18 2009-06-16 0.233 2,904,937 -93,422 0.05% 677,867
2009-06-17 2009-06-15 0.235 2,998,359 +149,475 0.05% 706,086
2009-06-15 2009-06-11 0.246 2,848,884 +93,422 0.05% 701,380
2009-06-12 2009-06-10 0.246 2,755,462 -130,791 0.05% 678,380
2009-06-11 2009-06-09 0.243 2,886,253 -392,372 0.05% 701,312
2009-06-10 2009-06-08 0.239 3,278,625 -84,080 0.06% 782,614
2009-06-09 2009-06-05 0.228 3,362,705 +116,778 0.06% 766,689
2009-06-08 2009-06-04 0.219 3,245,927 +794,086 0.06% 712,268
2009-06-04 2009-06-02 0.273 2,451,841 -252,239 0.04% 669,243
2009-05-29 2009-05-26 0.284 2,704,080 +46,711 0.05% 767,037
2009-05-20 2009-05-18 0.289 2,657,369 -65,395 0.05% 768,010
2009-05-15 2009-05-13 0.289 2,722,764 -4,671 0.05% 786,910
2009-04-27 2009-04-23 0.284 2,727,435 +93,422 0.05% 773,662
2009-04-16 2009-04-14 0.289 2,634,013 -28,027 0.05% 761,260
2009-04-15 2009-04-09 0.294 2,662,040 +74,738 0.05% 783,607
2009-04-03 2009-04-01 0.300 2,587,302 -18,685 0.05% 775,454
2009-04-02 2009-03-31 0.300 2,605,987 -18,684 0.05% 781,054
2009-04-01 2009-03-30 0.289 2,624,671 +46,711 0.05% 758,560
2009-03-27 2009-03-25 0.294 2,577,960 -32,698 0.05% 758,857
2009-03-25 2009-03-23 0.294 2,610,658 -93,422 0.05% 768,482
2009-03-24 2009-03-20 0.294 2,704,080 -37,369 0.05% 795,982
2009-03-20 2009-03-18 0.294 2,741,449 -37,368 0.05% 806,982
2009-03-06 2009-03-04 0.284 2,778,817 -434,412 0.05% 788,237
2009-03-03 2009-02-27 0.278 3,213,229 +93,421 0.06% 894,265
2009-02-26 2009-02-24 0.268 3,119,808 -79,408 0.06% 834,870
2009-02-25 2009-02-23 0.284 3,199,216 +51,382 0.06% 907,487
2009-02-20 2009-02-18 0.173 3,147,834 -32,698 0.06% 545,856
2009-02-13 2009-02-11 0.154 3,180,532 -93,422 0.06% 490,245
2009-01-19 2009-01-15 0.132 3,273,954 -93,422 0.06% 431,051
2009-01-16 2009-01-14 0.139 3,367,376 -46,711 0.06% 468,582
2009-01-15 2009-01-13 0.133 3,414,087 +42,040 0.06% 453,156
2009-01-12 2009-01-08 0.137 3,372,047 +46,711 0.06% 462,013
2009-01-09 2009-01-07 0.150 3,325,336 -233,555 0.06% 498,327
2009-01-08 2009-01-06 0.152 3,558,891 +672,638 0.07% 540,946
2009-01-07 2009-01-05 0.139 2,886,253 +46,711 0.05% 401,632
2009-01-05 2008-12-31 0.119 2,839,542 -93,422 0.05% 337,382
2009-01-02 2008-12-29 0.122 2,932,964 +93,422 0.05% 357,901
2008-12-05 2008-12-03 0.091 2,839,542 +93,422 0.05% 258,356
2008-11-12 2008-11-10 0.082 2,746,120 -93,422 0.05% 226,340
2008-11-07 2008-11-05 0.079 2,839,542 +102,765 0.05% 224,922
2008-10-03 2008-09-30 0.115 2,736,777 -28,027 0.05% 313,454
2008-10-02 2008-09-29 0.126 2,764,804 +28,027 0.05% 349,219
2008-09-29 2008-09-25 0.151 2,736,777 +93,421 0.05% 413,057
2008-09-25 2008-09-23 0.154 2,643,356 -84,079 0.05% 407,445
2008-09-22 2008-09-18 0.155 2,727,435 -4,671 0.05% 423,325
2008-09-11 2008-09-09 0.182 2,732,106 -18,685 0.05% 497,162
2008-09-09 2008-09-05 0.183 2,750,791 +18,685 0.05% 503,506
2008-08-21 2008-08-19 0.193 2,732,106 +14,013 0.05% 526,406
2008-08-13 2008-08-11 0.223 2,718,093 -9,342 0.05% 605,172
2008-08-05 2008-08-01 0.262 2,727,435 +4,671 0.05% 715,273
2008-07-17 2008-07-15 0.268 2,722,764 -9,342 0.05% 728,620
2008-07-16 2008-07-14 0.273 2,732,106 +14,013 0.05% 745,742
2008-07-09 2008-07-07 0.273 2,718,093 -4,671 0.05% 741,917
2008-07-03 2008-06-30 0.284 2,722,764 -18,685 0.05% 772,337
2008-07-02 2008-06-27 0.278 2,741,449 +18,685 0.05% 762,965
2008-06-30 2008-06-26 0.294 2,722,764 -14,013 0.05% 801,482
2008-06-27 2008-06-25 0.294 2,736,777 +18,684 0.05% 805,607
2008-06-23 2008-06-19 0.300 2,718,093 -303,621 0.05% 814,654
2008-06-03 2008-05-30 0.326 3,021,714 +37,368 0.05% 986,516
2008-05-30 2008-05-28 0.321 2,984,346 +37,369 0.05% 958,344
2008-05-29 2008-05-27 0.321 2,946,977 -32,698 0.05% 946,344
2008-05-22 2008-05-20 0.332 2,979,675 -28,026 0.05% 988,739
2008-05-16 2008-05-14 0.353 3,007,701 -252,239 0.05% 1,062,428
2008-05-09 2008-05-07 0.353 3,259,940 -46,711 0.06% 1,151,528
2008-05-08 2008-05-06 0.369 3,306,651 +46,711 0.06% 1,221,120
2008-04-28 2008-04-24 0.380 3,259,940 +46,711 0.06% 1,238,765
2008-04-25 2008-04-23 0.359 3,213,229 -121,449 0.06% 1,152,226
2008-04-24 2008-04-22 0.348 3,334,678 -42,040 0.06% 1,160,081
2008-04-21 2008-04-17 0.343 3,376,718 -23,355 0.06% 1,156,634
2008-04-18 2008-04-16 0.326 3,400,073 +51,382 0.06% 1,110,041
2008-04-01 2008-03-28 0.337 3,348,691 -23,356 0.06% 1,129,111
2008-03-31 2008-03-27 0.321 3,372,047 -70,066 0.06% 1,082,844
2008-03-28 2008-03-26 0.321 3,442,113 -23,356 0.13% 1,105,344
2008-03-27 2008-03-25 0.332 3,465,469 -135,462 0.13% 1,149,939
2008-03-26 2008-03-20 0.294 3,600,931 +93,422 0.14% 1,059,982
2008-03-25 2008-03-19 0.268 3,507,509 +18,685 0.14% 938,620
2008-03-20 2008-03-18 0.268 3,488,824 -56,053 0.14% 933,620
2008-03-19 2008-03-17 0.268 3,544,877 +88,750 0.14% 948,620
2008-03-18 2008-03-14 0.310 3,456,127 -9,342 0.13% 1,072,849
2008-03-17 2008-03-13 0.353 3,465,469 -46,711 0.13% 1,224,128
2008-03-12 2008-03-10 0.391 3,512,180 +214,871 0.14% 1,372,210
2008-03-11 2008-03-07 0.401 3,297,309 -756,718 0.13% 1,323,555
2008-03-10 2008-03-06 0.492 4,054,027 +329,219 0.16% 1,996,161
2008-03-06 2008-03-04 0.653 3,724,808 +3,145,592 0.15% 2,432,119
2008-03-05 2008-03-03 0.632 579,216 -186,844 0.02% 365,800
2008-02-28 2008-02-26 0.621 766,060 -9,342 0.03% 475,600
2008-02-21 2008-02-19 0.578 775,402 -28,027 0.03% 448,200
2008-02-20 2008-02-18 0.578 803,429 +28,027 0.03% 464,400
2008-01-17 2008-01-15 0.589 775,402 -4,671 0.03% 456,500
2008-01-15 2008-01-11 0.599 780,073 +9,342 0.03% 467,600
2008-01-11 2008-01-09 0.578 770,731 +4,671 0.03% 445,500
2008-01-09 2008-01-07 0.610 766,060 +9,342 0.03% 467,400
2007-12-21 2007-12-19 0.599 756,718 -14,013 0.03% 453,600
2007-12-20 2007-12-18 0.578 770,731 +14,013 0.03% 445,500
2007-12-18 2007-12-14 0.632 756,718 +9,342 0.03% 477,900
2007-12-12 2007-12-10 0.642 747,376 +9,343 0.03% 480,000
2007-12-07 2007-12-05 0.642 738,033 +9,342 0.03% 474,000
2007-11-13 2007-11-09 0.749 728,691 -9,342 0.03% 546,000
2007-11-05 2007-11-01 0.728 738,033 -467,110 0.03% 537,200
2007-11-02 2007-10-31 0.706 1,205,143 -18,685 0.05% 851,400
2007-11-01 2007-10-30 0.696 1,223,828 +453,097 0.05% 851,500
2007-10-31 2007-10-29 0.706 770,731 +14,013 0.03% 544,500
2007-10-29 2007-10-25 0.749 756,718 -284,937 0.03% 567,000
2007-10-26 2007-10-24 0.749 1,041,655 -74,737 0.04% 780,500
2007-10-22 2007-10-17 0.696 1,116,392 -46,711 0.04% 776,750
2007-10-12 2007-10-10 0.589 1,163,103 +18,684 0.05% 684,750
2007-10-11 2007-10-09 0.589 1,144,419 +9,342 0.04% 673,750
2007-10-08 2007-10-04 0.621 1,135,077 -14,013 0.04% 704,700
2007-10-05 2007-10-03 0.567 1,149,090 +74,738 0.04% 651,900
2007-09-27 2007-09-24 0.578 1,074,352 +93,421 0.04% 621,000
2007-09-24 2007-09-20 0.610 980,931 +65,396 0.04% 598,500
2007-09-21 2007-09-19 0.621 915,535 -14,013 0.04% 568,400
2007-09-18 2007-09-14 0.621 929,548 -9,343 0.04% 577,100
2007-09-17 2007-09-13 0.632 938,891 +9,343 0.04% 592,950
2007-09-14 2007-09-12 0.642 929,548 +4,671 0.04% 597,000
2007-09-13 2007-09-11 0.653 924,877 +9,342 0.04% 603,900
2007-08-30 2007-08-28 0.610 915,535 +32,698 0.04% 558,600
2007-08-28 2007-08-24 0.674 882,837 +23,355 0.03% 595,350
2007-08-27 2007-08-23 0.706 859,482 +9,342 0.03% 607,200
2007-08-21 2007-08-17 0.632 850,140 -14,013 0.03% 536,900
2007-08-10 2007-08-08 0.664 864,153 -93,422 0.03% 573,500
2007-08-08 2007-08-06 0.685 957,575 -46,711 0.04% 656,000
2007-08-07 2007-08-03 0.728 1,004,286 +93,422 0.04% 731,000
2007-08-03 2007-08-01 0.749 910,864 +14,013 0.04% 682,500
2007-08-02 2007-07-31 0.653 896,851 -28,026 0.04% 585,600
2007-07-27 2007-07-25 0.632 924,877 -18,685 0.04% 584,100
2007-07-23 2007-07-19 0.653 943,562 +28,027 0.04% 616,100
2007-07-20 2007-07-18 0.664 915,535 +280,266 0.04% 607,600
2007-07-18 2007-07-16 0.696 635,269 +74,737 0.02% 442,000
2007-07-13 2007-07-11 0.664 560,532 +46,711 0.02% 372,000
2007-06-29 2007-06-27 0.824 513,821 +42,040 0.02% 423,500
2007-06-28 2007-06-26 0.867 471,781 +331,648 0.02% 409,050
2007-06-26 2007-06-22 0.846 140,133 0.01% 118,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top