History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -5,968,600
2011-10-18 2011-10-14 0.475 5,968,600 -600,000 0.07% 2,835,085
2011-10-07 2011-10-04 0.475 6,568,600 -2,440,000 0.07% 3,120,085
2011-10-04 2011-09-30 0.480 9,008,600 -200,000 0.10% 4,324,128
2011-09-16 2011-09-14 0.450 9,208,600 -15,110,000 0.10% 4,143,870
2011-09-15 2011-09-12 0.450 24,318,600 -5,240,000 0.28% 10,943,370
2011-09-14 2011-09-09 0.455 29,558,600 -1,650,000 0.34% 13,449,163
2011-09-08 2011-09-06 0.455 31,208,600 +160,000 0.36% 14,199,913
2011-09-07 2011-09-05 0.455 31,048,600 -160,000 0.35% 14,127,113
2011-09-01 2011-08-30 0.455 31,208,600 -580,000 0.36% 14,199,913
2011-08-26 2011-08-24 0.455 31,788,600 -100,000 0.36% 14,463,813
2011-08-25 2011-08-23 0.445 31,888,600 +600,000 0.36% 14,190,427
2011-08-24 2011-08-22 0.445 31,288,600 +100,000 0.36% 13,923,427
2011-08-23 2011-08-19 0.440 31,188,600 -3,000,000 0.35% 13,722,984
2011-08-11 2011-08-09 0.440 34,188,600 +4,450,000 0.39% 15,042,984
2011-08-10 2011-08-08 0.445 29,738,600 -100,000 0.34% 13,233,677
2011-08-09 2011-08-05 0.445 29,838,600 -135,000 0.34% 13,278,177
2011-08-08 2011-08-04 0.455 29,973,600 -2,500,000 0.34% 13,637,988
2011-08-05 2011-08-03 0.455 32,473,600 -20,000 0.37% 14,775,488
2011-08-02 2011-07-29 0.455 32,493,600 -500,000 0.37% 14,784,588
2011-07-28 2011-07-26 0.445 32,993,600 -105,000 0.38% 14,682,152
2011-07-27 2011-07-25 0.440 33,098,600 +2,450,000 0.38% 14,563,384
2011-07-25 2011-07-21 0.440 30,648,600 -440,000 0.35% 13,485,384
2011-07-22 2011-07-20 0.440 31,088,600 +2,420,000 0.35% 13,678,984
2011-07-21 2011-07-19 0.440 28,668,600 +9,755,000 0.33% 12,614,184
2011-07-20 2011-07-18 0.435 18,913,600 +5,275,000 0.22% 8,227,416
2011-07-19 2011-07-15 0.440 13,638,600 -50,000 0.16% 6,000,984
2011-07-15 2011-07-13 0.435 13,688,600 +1,040,000 0.16% 5,954,541
2011-07-14 2011-07-12 0.430 12,648,600 -9,010,000 0.14% 5,438,898
2011-07-13 2011-07-11 0.435 21,658,600 -3,150,000 0.25% 9,421,491
2011-07-11 2011-07-07 0.440 24,808,600 -36,000 0.28% 10,915,784
2011-07-08 2011-07-06 0.440 24,844,600 -40,000 0.28% 10,931,624
2011-07-06 2011-07-04 0.435 24,884,600 +4,380,000 0.28% 10,824,801
2011-06-29 2011-06-27 0.335 20,504,600 -50,000 0.23% 6,869,041
2011-06-17 2011-06-15 0.360 20,554,600 +100,000 0.23% 7,401,124
2011-06-16 2011-06-14 0.355 20,454,600 +288,093 0.23% 7,261,383
2011-06-13 2011-06-09 0.370 20,166,507 +197,183 0.23% 7,465,929
2011-06-10 2011-06-08 0.375 19,969,324 +9,859 0.23% 7,494,202
2011-06-09 2011-06-07 0.380 19,959,465 -128,169 0.23% 7,591,725
2011-06-08 2011-06-03 0.385 20,087,634 +197,183 0.23% 7,742,348
2011-06-07 2011-06-02 0.380 19,890,451 -9,859 0.23% 7,565,475
2011-06-02 2011-05-31 0.396 19,900,310 -147,887 0.23% 7,871,994
2011-06-01 2011-05-30 0.391 20,048,197 -29,578 0.23% 7,828,821
2011-05-31 2011-05-27 0.385 20,077,775 +197,183 0.23% 7,738,548
2011-05-30 2011-05-26 0.385 19,880,592 +138,029 0.23% 7,662,548
2011-05-26 2011-05-24 0.396 19,742,563 -93,662 0.23% 7,809,594
2011-05-24 2011-05-20 0.401 19,836,225 -147,888 0.23% 7,947,242
2011-05-20 2011-05-18 0.406 19,984,113 -19,718 0.23% 8,107,840
2011-05-19 2011-05-17 0.416 20,003,831 -147,887 0.23% 8,318,736
2011-05-18 2011-05-16 0.426 20,151,718 -88,733 0.23% 8,584,632
2011-05-17 2011-05-13 0.431 20,240,451 -295,774 0.23% 8,725,080
2011-05-16 2011-05-12 0.436 20,536,225 +335,211 0.24% 8,956,728
2011-05-13 2011-05-11 0.441 20,201,014 -113,380 0.23% 8,912,976
2011-05-12 2011-05-09 0.421 20,314,394 +128,169 0.23% 8,550,909
2011-05-11 2011-05-06 0.401 20,186,225 +98,591 0.23% 8,087,467
2011-05-06 2011-05-04 0.401 20,087,634 -69,014 0.23% 8,047,967
2011-05-05 2011-05-03 0.416 20,156,648 -147,887 0.23% 8,382,286
2011-05-03 2011-04-28 0.391 20,304,535 -167,606 0.23% 7,928,921
2011-04-29 2011-04-27 0.396 20,472,141 -3,194,366 0.24% 8,098,194
2011-04-28 2011-04-26 0.401 23,666,507 -59,155 0.27% 9,481,817
2011-04-27 2011-04-21 0.406 23,725,662 -492,958 0.27% 9,625,840
2011-04-26 2011-04-20 0.401 24,218,620 +985,916 0.28% 9,703,017
2011-04-21 2011-04-19 0.406 23,232,704 +98,591 0.27% 9,425,840
2011-04-20 2011-04-18 0.396 23,134,113 +98,592 0.27% 9,151,194
2011-04-19 2011-04-15 0.401 23,035,521 +197,183 0.27% 9,229,017
2011-04-18 2011-04-14 0.401 22,838,338 -39,437 0.26% 9,150,017
2011-04-14 2011-04-12 0.401 22,877,775 -1,676,056 0.26% 9,165,817
2011-04-13 2011-04-11 0.406 24,553,831 -295,775 0.28% 9,961,840
2011-04-12 2011-04-08 0.406 24,849,606 +98,592 0.29% 10,081,840
2011-04-11 2011-04-07 0.411 24,751,014 -24,648 0.29% 10,167,363
2011-04-08 2011-04-06 0.416 24,775,662 +492,958 0.29% 10,303,136
2011-04-07 2011-04-04 0.416 24,282,704 -295,775 0.28% 10,098,136
2011-04-06 2011-04-01 0.406 24,578,479 -1,380,282 0.28% 9,971,840
2011-04-01 2011-03-30 0.411 25,958,761 -197,183 0.30% 10,663,488
2011-03-31 2011-03-29 0.406 26,155,944 -1,084,507 0.30% 10,611,840
2011-03-30 2011-03-28 0.411 27,240,451 -374,648 0.31% 11,189,988
2011-03-29 2011-03-25 0.416 27,615,099 -69,014 0.32% 11,483,936
2011-03-28 2011-03-24 0.421 27,684,113 -379,577 0.32% 11,653,034
2011-03-25 2011-03-23 0.426 28,063,690 -98,592 0.32% 11,955,132
2011-03-24 2011-03-22 0.436 28,162,282 +394,367 0.32% 12,282,778
2011-03-22 2011-03-18 0.411 27,767,915 -147,888 0.32% 11,406,663
2011-03-21 2011-03-17 0.401 27,915,803 +1,084,507 0.32% 11,184,267
2011-03-18 2011-03-16 0.426 26,831,296 -1,222,535 0.31% 11,430,132
2011-03-17 2011-03-15 0.396 28,053,831 -1,015,493 0.32% 11,097,294
2011-03-16 2011-03-14 0.411 29,069,324 +246,479 0.34% 11,941,263
2011-03-15 2011-03-11 0.396 28,822,845 -1,099,296 0.33% 11,401,494
2011-03-14 2011-03-10 0.396 29,922,141 -1,395,070 0.35% 11,836,344
2011-03-11 2011-03-09 0.411 31,317,211 -2,859,155 0.36% 12,864,663
2011-03-10 2011-03-08 0.406 34,176,366 -887,324 0.39% 13,865,840
2011-03-09 2011-03-07 0.411 35,063,690 -6,388,733 0.40% 14,403,663
2011-03-08 2011-03-04 0.421 41,452,423 -34,507 0.48% 17,448,509
2011-03-07 2011-03-03 0.411 41,486,930 -103,521 0.48% 17,042,238
2011-03-04 2011-03-02 0.411 41,590,451 +4,930 0.48% 17,084,763
2011-03-03 2011-03-01 0.416 41,585,521 +350,000 0.48% 17,293,636
2011-03-02 2011-02-28 0.411 41,235,521 +5,250,000 0.48% 16,938,963
2011-03-01 2011-02-25 0.385 35,985,521 -103,521 0.42% 13,869,848
2011-02-28 2011-02-24 0.375 36,089,042 -1,316,197 0.42% 13,543,702
2011-02-25 2011-02-23 0.396 37,405,239 -640,846 0.43% 14,796,444
2011-02-24 2011-02-22 0.401 38,046,085 -6,033,802 0.44% 15,242,892
2011-02-23 2011-02-21 0.426 44,079,887 -571,831 0.51% 18,778,032
2011-02-22 2011-02-18 0.441 44,651,718 +956,338 0.52% 19,700,976
2011-02-21 2011-02-17 0.441 43,695,380 +1,202,817 0.50% 19,279,026
2011-02-18 2011-02-16 0.441 42,492,563 -522,536 0.49% 18,748,326
2011-02-17 2011-02-15 0.436 43,015,099 +226,761 0.50% 18,760,728
2011-02-16 2011-02-14 0.456 42,788,338 +6,314,789 0.49% 19,529,820
2011-02-15 2011-02-11 0.451 36,473,549 +3,628,169 0.42% 16,462,597
2011-02-14 2011-02-10 0.462 32,845,380 +2,987,324 0.38% 15,158,143
2011-02-11 2011-02-09 0.421 29,858,056 -3,026,761 0.34% 12,568,109
2011-02-10 2011-02-08 0.441 32,884,817 -433,803 0.38% 14,509,251
2011-02-09 2011-02-07 0.431 33,318,620 +6,122,535 0.38% 14,362,705
2011-02-08 2011-02-02 0.401 27,196,085 -808,450 0.31% 10,895,917
2011-02-07 2011-01-31 0.396 28,004,535 -591,550 0.32% 11,077,794
2011-02-01 2011-01-28 0.380 28,596,085 +98,592 0.33% 10,876,725
2011-01-31 2011-01-27 0.396 28,497,493 -192,253 0.33% 11,272,794
2011-01-28 2011-01-26 0.391 28,689,746 -502,817 0.33% 11,203,346
2011-01-27 2011-01-25 0.385 29,192,563 -295,775 0.34% 11,251,648
2011-01-26 2011-01-24 0.391 29,488,338 -532,394 0.34% 11,515,196
2011-01-25 2011-01-21 0.416 30,020,732 +108,450 0.35% 12,484,336
2011-01-24 2011-01-20 0.416 29,912,282 -3,026,760 0.35% 12,439,236
2011-01-21 2011-01-19 0.421 32,939,042 +4,870,422 0.38% 13,864,984
2011-01-20 2011-01-18 0.421 28,068,620 +2,987,324 0.32% 11,814,884
2011-01-19 2011-01-17 0.396 25,081,296 +359,859 0.29% 9,921,444
2011-01-18 2011-01-14 0.385 24,721,437 +971,127 0.29% 9,528,348
2011-01-17 2011-01-13 0.401 23,750,310 +3,751,409 0.27% 9,515,392
2011-01-13 2011-01-11 0.365 19,998,901 +788,732 0.23% 7,302,456
2011-01-11 2011-01-07 0.365 19,210,169 +197,183 0.22% 7,014,456
2011-01-07 2011-01-05 0.360 19,012,986 +1,971,831 0.22% 6,846,033
2011-01-05 2011-01-03 0.350 17,041,155 +295,775 0.20% 5,963,187
2010-12-22 2010-12-20 0.340 16,745,380 -3,154,930 0.19% 5,689,841
2010-12-20 2010-12-16 0.345 19,900,310 -49,296 0.23% 6,862,764
2010-12-17 2010-12-15 0.350 19,949,606 -98,591 0.23% 6,980,937
2010-12-16 2010-12-14 0.360 20,048,197 +197,183 0.23% 7,218,783
2010-12-15 2010-12-13 0.355 19,851,014 +586,620 0.23% 7,047,110
2010-12-14 2010-12-10 0.355 19,264,394 +443,662 0.22% 6,838,860
2010-12-10 2010-12-08 0.340 18,820,732 -197,183 0.22% 6,395,016
2010-12-07 2010-12-03 0.350 19,017,915 +295,774 0.22% 6,654,912
2010-12-06 2010-12-02 0.355 18,722,141 +443,662 0.22% 6,646,360
2010-12-03 2010-12-01 0.355 18,278,479 -394,366 0.21% 6,488,860
2010-12-02 2010-11-30 0.345 18,672,845 -719,718 0.22% 6,439,464
2010-12-01 2010-11-29 0.345 19,392,563 +98,591 0.22% 6,687,664
2010-11-30 2010-11-26 0.355 19,293,972 +591,549 0.22% 6,849,360
2010-11-29 2010-11-25 0.365 18,702,423 +1,084,508 0.22% 6,829,056
2010-11-26 2010-11-24 0.365 17,617,915 +226,760 0.20% 6,433,056
2010-11-25 2010-11-23 0.360 17,391,155 -640,845 0.20% 6,262,058
2010-11-24 2010-11-22 0.355 18,032,000 +561,972 0.21% 6,401,360
2010-11-23 2010-11-19 0.335 17,470,028 +236,620 0.20% 5,847,468
2010-11-22 2010-11-18 0.335 17,233,408 -49,296 0.20% 5,768,268
2010-11-19 2010-11-17 0.330 17,282,704 -1,084,507 0.20% 5,697,120
2010-11-17 2010-11-15 0.345 18,367,211 +897,183 0.21% 6,334,064
2010-11-16 2010-11-12 0.345 17,470,028 -690,141 0.20% 6,024,664
2010-11-15 2010-11-11 0.350 18,160,169 -818,310 0.21% 6,354,762
2010-11-12 2010-11-10 0.345 18,978,479 -305,634 0.22% 6,544,864
2010-11-11 2010-11-09 0.355 19,284,113 -2,228,169 0.22% 6,845,860
2010-11-10 2010-11-08 0.360 21,512,282 -404,225 0.25% 7,745,958
2010-11-09 2010-11-05 0.365 21,916,507 +433,803 0.25% 8,002,656
2010-11-08 2010-11-04 0.370 21,482,704 -197,183 0.25% 7,953,204
2010-11-05 2010-11-03 0.375 21,679,887 -463,381 0.25% 8,136,152
2010-11-04 2010-11-02 0.365 22,143,268 +118,310 0.26% 8,085,456
2010-11-03 2010-11-01 0.380 22,024,958 -1,261,972 0.25% 8,377,350
2010-11-01 2010-10-28 0.370 23,286,930 +128,169 0.27% 8,621,154
2010-10-29 2010-10-27 0.375 23,158,761 -2,878,873 0.27% 8,691,152
2010-10-28 2010-10-26 0.370 26,037,634 +3,460,564 0.30% 9,639,504
2010-10-27 2010-10-25 0.370 22,577,070 -522,536 0.26% 8,358,354
2010-10-26 2010-10-22 0.360 23,099,606 -325,352 0.27% 8,317,508
2010-10-25 2010-10-21 0.355 23,424,958 -492,957 0.27% 8,315,860
2010-10-22 2010-10-20 0.365 23,917,915 +561,971 0.28% 8,733,456
2010-10-21 2010-10-19 0.350 23,355,944 +956,338 0.27% 8,172,912
2010-10-20 2010-10-18 0.335 22,399,606 -197,183 0.26% 7,497,468
2010-10-19 2010-10-15 0.340 22,596,789 -49,296 0.26% 7,678,066
2010-10-18 2010-10-14 0.335 22,646,085 -197,183 0.26% 7,579,968
2010-10-15 2010-10-13 0.330 22,843,268 +98,592 0.26% 7,530,120
2010-10-14 2010-10-12 0.325 22,744,676 -492,958 0.26% 7,382,272
2010-10-13 2010-10-11 0.335 23,237,634 +177,465 0.27% 7,777,968
2010-10-12 2010-10-08 0.330 23,060,169 -246,479 0.27% 7,601,620
2010-10-08 2010-10-06 0.340 23,306,648 +197,183 0.27% 7,919,266
2010-10-06 2010-10-04 0.340 23,109,465 -108,450 0.27% 7,852,266
2010-10-05 2010-09-30 0.340 23,217,915 -9,860 0.27% 7,889,116
2010-10-04 2010-09-29 0.345 23,227,775 -197,183 0.27% 8,010,264
2010-09-30 2010-09-28 0.345 23,424,958 +59,155 0.27% 8,078,264
2010-09-29 2010-09-27 0.340 23,365,803 +335,211 0.27% 7,939,366
2010-09-28 2010-09-24 0.340 23,030,592 +147,888 0.27% 7,825,466
2010-09-27 2010-09-22 0.345 22,882,704 +295,774 0.26% 7,891,264
2010-09-22 2010-09-20 0.340 22,586,930 +128,169 0.26% 7,674,716
2010-09-20 2010-09-16 0.335 22,458,761 -266,197 0.26% 7,517,268
2010-09-17 2010-09-15 0.330 22,724,958 -419,014 0.26% 7,491,120
2010-09-16 2010-09-14 0.340 23,143,972 +246,479 0.27% 7,863,991
2010-09-15 2010-09-13 0.345 22,897,493 -98,592 0.26% 7,896,364
2010-09-14 2010-09-10 0.345 22,996,085 +295,775 0.27% 7,930,364
2010-09-13 2010-09-09 0.335 22,700,310 +197,183 0.26% 7,598,118
2010-09-10 2010-09-08 0.340 22,503,127 +118,310 0.26% 7,646,241
2010-09-09 2010-09-07 0.340 22,384,817 +147,887 0.26% 7,606,041
2010-09-08 2010-09-06 0.340 22,236,930 +1,133,803 0.26% 7,555,791
2010-09-07 2010-09-03 0.340 21,103,127 -157,746 0.24% 7,170,541
2010-09-06 2010-09-02 0.335 21,260,873 -197,183 0.25% 7,116,318
2010-09-02 2010-08-31 0.330 21,458,056 -147,888 0.25% 7,073,495
2010-08-30 2010-08-26 0.330 21,605,944 +98,592 0.25% 7,122,245
2010-08-27 2010-08-25 0.335 21,507,352 +19,718 0.25% 7,198,818
2010-08-26 2010-08-24 0.350 21,487,634 +985,916 0.25% 7,519,137
2010-08-25 2010-08-23 0.355 20,501,718 -1,183,099 0.24% 7,278,110
2010-08-24 2010-08-20 0.370 21,684,817 +1,183,099 0.25% 8,028,029
2010-08-23 2010-08-19 0.360 20,501,718 +98,591 0.24% 7,382,083
2010-08-19 2010-08-17 0.365 20,403,127 -285,915 0.24% 7,450,056
2010-08-18 2010-08-16 0.365 20,689,042 -2,385,916 0.24% 7,554,456
2010-08-17 2010-08-13 0.370 23,074,958 +690,141 0.27% 8,542,679
2010-08-16 2010-08-12 0.365 22,384,817 +2,021,127 0.26% 8,173,656
2010-08-13 2010-08-11 0.365 20,363,690 -754,225 0.23% 7,435,656
2010-08-10 2010-08-06 0.365 21,117,915 -98,592 0.24% 7,711,056
2010-08-09 2010-08-05 0.365 21,216,507 +492,958 0.24% 7,747,056
2010-08-05 2010-08-03 0.370 20,723,549 -985,916 0.24% 7,672,154
2010-08-04 2010-08-02 0.385 21,709,465 +1,015,493 0.25% 8,367,448
2010-08-03 2010-07-30 0.360 20,693,972 +640,845 0.24% 7,451,308
2010-07-30 2010-07-28 0.345 20,053,127 +295,775 0.23% 6,915,464
2010-07-27 2010-07-23 0.345 19,757,352 -98,592 0.23% 6,813,464
2010-07-20 2010-07-16 0.330 19,855,944 -118,310 0.23% 6,545,370
2010-07-14 2010-07-12 0.335 19,974,254 -384,507 0.23% 6,685,668
2010-07-12 2010-07-08 0.330 20,358,761 +49,296 0.23% 6,711,120
2010-07-09 2010-07-07 0.335 20,309,465 +44,366 0.23% 6,797,868
2010-07-08 2010-07-06 0.320 20,265,099 -39,042 0.23% 6,474,699
2010-07-07 2010-07-05 0.309 20,304,141 +49,296 0.23% 6,281,231
2010-07-05 2010-06-30 0.320 20,254,845 +98,591 0.23% 6,471,423
2010-06-29 2010-06-25 0.335 20,156,254 -98,591 0.23% 6,746,586
2010-06-28 2010-06-24 0.340 20,254,845 -492,958 0.23% 6,882,307
2010-06-25 2010-06-23 0.345 20,747,803 -492,958 0.24% 7,155,028
2010-06-18 2010-06-15 0.340 21,240,761 +985,916 0.25% 7,217,307
2010-06-10 2010-06-08 0.350 20,254,845 -39,437 0.23% 7,087,749
2010-06-09 2010-06-07 0.355 20,294,282 +88,733 0.23% 7,204,470
2010-06-03 2010-06-01 0.330 20,205,549 -98,592 0.23% 6,660,615
2010-06-01 2010-05-28 0.309 20,304,141 -69,014 0.23% 6,281,231
2010-05-31 2010-05-27 0.299 20,373,155 -522,535 0.24% 6,095,939
2010-05-26 2010-05-24 0.299 20,895,690 +49,296 0.24% 6,252,289
2010-05-25 2010-05-20 0.294 20,846,394 +1,636,619 0.24% 6,131,818
2010-05-24 2010-05-19 0.309 19,209,775 +98,592 0.22% 5,942,681
2010-05-20 2010-05-18 0.325 19,111,183 +394,366 0.22% 6,202,944
2010-05-19 2010-05-17 0.325 18,716,817 -98,591 0.22% 6,074,944
2010-05-18 2010-05-14 0.340 18,815,408 -1,084,507 0.22% 6,393,207
2010-05-14 2010-05-12 0.340 19,899,915 +2,307,042 0.23% 6,761,707
2010-05-13 2010-05-11 0.335 17,592,873 +207,042 0.20% 5,888,586
2010-05-12 2010-05-10 0.350 17,385,831 +192,254 0.20% 6,083,799
2010-05-11 2010-05-07 0.335 17,193,577 +1,005,633 0.20% 5,754,936
2010-05-10 2010-05-06 0.355 16,187,944 -473,239 0.19% 5,746,720
2010-05-07 2010-05-05 0.375 16,661,183 +1,015,493 0.19% 6,252,704
2010-05-05 2010-05-03 0.380 15,645,690 +24,648 0.18% 5,950,950
2010-05-04 2010-04-30 0.401 15,621,042 -49,296 0.18% 6,258,459
2010-05-03 2010-04-29 0.401 15,670,338 -49,296 0.18% 6,278,209
2010-04-30 2010-04-28 0.396 15,719,634 -98,591 0.18% 6,218,238
2010-04-28 2010-04-26 0.421 15,818,225 +453,521 0.18% 6,658,343
2010-04-27 2010-04-23 0.411 15,364,704 +69,014 0.18% 6,311,601
2010-04-23 2010-04-21 0.391 15,295,690 -59,155 0.18% 5,972,967
2010-04-22 2010-04-20 0.391 15,354,845 -29,578 0.18% 5,996,067
2010-04-21 2010-04-19 0.385 15,384,423 +887,324 0.18% 5,929,596
2010-04-20 2010-04-16 0.406 14,497,099 -635,915 0.17% 5,881,680
2010-04-16 2010-04-14 0.426 15,133,014 -867,606 0.17% 6,446,664
2010-04-15 2010-04-13 0.431 16,000,620 -7,354,929 0.18% 6,897,410
2010-04-14 2010-04-12 0.436 23,355,549 +2,509,566 0.27% 10,186,356
2010-04-13 2010-04-09 0.396 20,845,983 +78,873 0.24% 8,246,075
2010-04-08 2010-04-01 0.385 20,767,110 -39,437 0.24% 8,004,238
2010-04-07 2010-03-31 0.385 20,806,547 +226,761 0.24% 8,019,438
2010-04-01 2010-03-30 0.391 20,579,786 +19,718 0.24% 8,036,406
2010-03-31 2010-03-29 0.385 20,560,068 -394,366 0.24% 7,924,438
2010-03-30 2010-03-26 0.375 20,954,434 +49,296 0.24% 7,863,900
2010-03-29 2010-03-25 0.370 20,905,138 -1,035,211 0.24% 7,739,381
2010-03-26 2010-03-24 0.391 21,940,349 +1,030,281 0.25% 8,567,706
2010-03-24 2010-03-22 0.401 20,910,068 +690,141 0.24% 8,377,469
2010-03-23 2010-03-19 0.416 20,219,927 -1,340,845 0.23% 8,408,601
2010-03-22 2010-03-18 0.385 21,560,772 +271,127 0.25% 8,310,138
2010-03-18 2010-03-16 0.360 21,289,645 +49,296 0.25% 7,665,793
2010-03-17 2010-03-15 0.360 21,240,349 -98,592 0.25% 7,648,043
2010-03-15 2010-03-11 0.375 21,338,941 -29,577 0.25% 8,008,200
2010-03-12 2010-03-10 0.375 21,368,518 -197,184 0.25% 8,019,300
2010-03-11 2010-03-09 0.365 21,565,702 +226,761 0.25% 7,874,562
2010-03-10 2010-03-08 0.375 21,338,941 -78,873 0.25% 8,008,200
2010-03-08 2010-03-04 0.370 21,417,814 -49,296 0.25% 7,929,181
2010-03-05 2010-03-03 0.380 21,467,110 +236,620 0.25% 8,165,169
2010-03-04 2010-03-02 0.380 21,230,490 -1,774,648 0.24% 8,075,169
2010-03-03 2010-03-01 0.385 23,005,138 +547,183 0.27% 8,866,837
2010-03-02 2010-02-26 0.365 22,457,955 -295,775 0.26% 8,200,362
2010-03-01 2010-02-25 0.365 22,753,730 +887,324 0.26% 8,308,362
2010-02-26 2010-02-24 0.370 21,866,406 +147,888 0.25% 8,095,256
2010-02-25 2010-02-23 0.370 21,718,518 -729,578 0.25% 8,040,506
2010-02-24 2010-02-22 0.350 22,448,096 -399,296 0.26% 7,855,230
2010-02-23 2010-02-19 0.330 22,847,392 +113,381 0.26% 7,531,480
2010-02-22 2010-02-18 0.335 22,734,011 +39,436 0.26% 7,609,398
2010-02-19 2010-02-17 0.345 22,694,575 -73,943 0.26% 7,826,386
2010-02-18 2010-02-12 0.345 22,768,518 -19,719 0.26% 7,851,886
2010-02-17 2010-02-11 0.340 22,788,237 -138,028 0.26% 7,743,117
2010-02-12 2010-02-10 0.335 22,926,265 +39,437 0.26% 7,673,748
2010-02-11 2010-02-09 0.335 22,886,828 -108,451 0.26% 7,660,548
2010-02-10 2010-02-08 0.330 22,995,279 +946,479 0.27% 7,580,229
2010-02-09 2010-02-05 0.335 22,048,800 +187,324 0.25% 7,380,048
2010-02-08 2010-02-04 0.350 21,861,476 +280,986 0.25% 7,649,955
2010-02-05 2010-02-03 0.365 21,580,490 -1,685,916 0.25% 7,879,962
2010-02-04 2010-02-02 0.360 23,266,406 +1,010,564 0.27% 8,377,568
2010-02-03 2010-02-01 0.335 22,255,842 -956,338 0.26% 7,449,348
2010-02-02 2010-01-29 0.325 23,212,180 +1,439,436 0.27% 7,534,010
2010-02-01 2010-01-28 0.340 21,772,744 +187,324 0.25% 7,398,067
2010-01-29 2010-01-27 0.325 21,585,420 -98,591 0.25% 7,006,011
2010-01-28 2010-01-26 0.325 21,684,011 +285,915 0.25% 7,038,010
2010-01-27 2010-01-25 0.355 21,398,096 -621,127 0.25% 7,596,324
2010-01-26 2010-01-22 0.355 22,019,223 +152,817 0.25% 7,816,824
2010-01-25 2010-01-21 0.355 21,866,406 +1,873,240 0.25% 7,762,574
2010-01-22 2010-01-20 0.385 19,993,166 -73,944 0.23% 7,705,937
2010-01-21 2010-01-19 0.391 20,067,110 +1,074,648 0.23% 7,836,206
2010-01-20 2010-01-18 0.380 18,992,462 +157,746 0.22% 7,223,919
2010-01-19 2010-01-15 0.396 18,834,716 -956,338 0.22% 7,450,476
2010-01-18 2010-01-14 0.401 19,791,054 -2,277,464 0.23% 7,929,144
2010-01-15 2010-01-13 0.391 22,068,518 +404,225 0.25% 8,617,756
2010-01-14 2010-01-12 0.411 21,664,293 +495,915 0.25% 8,899,382
2010-01-13 2010-01-11 0.380 21,168,378 -9,923,239 0.24% 8,051,544
2010-01-12 2010-01-08 0.340 31,091,617 +11,658,451 0.36% 10,564,487
2010-01-11 2010-01-07 0.314 19,433,166 +532,394 0.22% 6,110,343
2010-01-08 2010-01-06 0.289 18,900,772 +897,183 0.22% 5,463,673
2010-01-07 2010-01-05 0.284 18,003,589 -246,479 0.21% 5,113,019
2010-01-06 2010-01-04 0.289 18,250,068 +3,036,620 0.21% 5,275,573
2010-01-04 2009-12-29 0.254 15,213,448 -14,197 0.18% 3,857,696
2009-12-30 2009-12-28 0.259 15,227,645 -1,972 0.18% 3,938,522
2009-12-29 2009-12-24 0.245 15,229,617 -478,169 0.18% 3,738,218
2009-12-23 2009-12-21 0.231 15,707,786 +98,591 0.18% 3,632,538
2009-12-22 2009-12-18 0.232 15,609,195 +49,296 0.18% 3,625,570
2009-12-21 2009-12-17 0.239 15,559,899 -98,591 0.18% 3,724,595
2009-12-18 2009-12-16 0.249 15,658,490 -1,547,888 0.18% 3,891,135
2009-12-16 2009-12-14 0.254 17,206,378 +78,874 0.20% 4,363,046
2009-12-14 2009-12-10 0.259 17,127,504 -44,367 0.20% 4,429,907
2009-12-11 2009-12-09 0.264 17,171,871 +113,381 0.20% 4,528,468
2009-12-10 2009-12-08 0.254 17,058,490 -78,874 0.20% 4,325,546
2009-12-08 2009-12-04 0.254 17,137,364 -98,591 0.20% 4,345,546
2009-12-07 2009-12-03 0.259 17,235,955 -147,887 0.20% 4,457,957
2009-12-04 2009-12-02 0.259 17,383,842 -98,592 0.20% 4,496,207
2009-12-03 2009-12-01 0.259 17,482,434 +394,366 0.20% 4,521,707
2009-12-01 2009-11-27 0.238 17,088,068 -138,028 0.20% 4,073,063
2009-11-27 2009-11-25 0.264 17,226,096 -78,873 0.20% 4,542,768
2009-11-26 2009-11-24 0.264 17,304,969 -783,803 0.20% 4,563,568
2009-11-25 2009-11-23 0.264 18,088,772 +468,310 0.21% 4,770,268
2009-11-24 2009-11-20 0.251 17,620,462 +907,042 0.20% 4,414,429
2009-11-23 2009-11-19 0.252 16,713,420 -138,028 0.19% 4,204,141
2009-11-20 2009-11-18 0.242 16,851,448 +246,479 0.19% 4,085,032
2009-11-19 2009-11-17 0.244 16,604,969 -216,902 0.19% 4,058,966
2009-11-18 2009-11-16 0.247 16,821,871 -7,801,943 0.19% 4,163,173
2009-11-17 2009-11-13 0.242 24,623,814 +226,760 0.28% 5,969,164
2009-11-16 2009-11-12 0.240 24,397,054 -4,160,563 0.28% 5,864,703
2009-11-13 2009-11-11 0.240 28,557,617 +9,326,761 0.33% 6,864,843
2009-11-12 2009-11-10 0.218 19,230,856 +108,450 0.22% 4,193,700
2009-11-11 2009-11-09 0.225 19,122,406 +59,155 0.22% 4,305,819
2009-11-10 2009-11-06 0.231 19,063,251 -1,497,769 0.22% 4,408,513
2009-11-09 2009-11-05 0.206 20,561,020 -423,944 0.24% 4,233,514
2009-11-06 2009-11-04 0.204 20,984,964 -197,186 0.24% 4,278,235
2009-11-05 2009-11-03 0.203 21,182,150 -591,549 0.24% 4,296,950
2009-11-04 2009-11-02 0.205 21,773,699 -492,958 0.25% 4,461,120
2009-11-03 2009-10-30 0.208 22,266,657 -414,084 0.26% 4,629,874
2009-10-30 2009-10-28 0.210 22,680,741 -345,071 0.26% 4,761,984
2009-10-29 2009-10-27 0.208 23,025,812 -295,774 0.27% 4,787,724
2009-10-28 2009-10-23 0.210 23,321,586 -197,184 0.27% 4,896,534
2009-10-23 2009-10-21 0.212 23,518,770 +492,958 0.27% 4,985,643
2009-10-22 2009-10-20 0.217 23,025,812 +2,420,012 0.27% 4,997,917
2009-10-21 2009-10-19 0.220 20,605,800 -557,043 0.24% 4,535,337
2009-10-20 2009-10-16 0.210 21,162,843 -2,144,366 0.24% 4,443,290
2009-10-19 2009-10-15 0.202 23,307,209 +1,183,099 0.27% 4,704,394
2009-10-16 2009-10-14 0.201 22,124,110 +877,465 0.26% 4,443,153
2009-10-15 2009-10-13 0.202 21,246,645 -295,775 0.25% 4,288,484
2009-10-14 2009-10-12 0.190 21,542,420 -3,943,662 0.25% 4,085,982
2009-10-09 2009-10-07 0.195 25,486,082 -3,253,521 0.29% 4,963,232
2009-10-05 2009-09-30 0.185 28,739,603 +320,422 0.33% 5,305,331
2009-10-02 2009-09-29 0.185 28,419,181 +1,971,831 0.33% 5,246,181
2009-09-30 2009-09-28 0.185 26,447,350 +1,321,127 0.31% 4,882,181
2009-09-29 2009-09-25 0.188 25,126,223 +2,573,239 0.29% 4,714,756
2009-09-28 2009-09-24 0.182 22,552,984 -1,577,464 0.26% 4,094,655
2009-09-23 2009-09-21 0.187 24,130,448 +295,774 0.28% 4,503,431
2009-09-22 2009-09-18 0.191 23,834,674 +985,916 0.28% 4,544,932
2009-09-21 2009-09-17 0.194 22,848,758 -59,155 0.26% 4,426,457
2009-09-18 2009-09-16 0.191 22,907,913 +2,095,070 0.26% 4,368,212
2009-09-17 2009-09-15 0.188 20,812,843 +640,845 0.24% 3,905,381
2009-09-16 2009-09-14 0.196 20,171,998 +542,254 0.23% 3,948,813
2009-09-14 2009-09-10 0.171 19,629,744 -496,507 0.23% 3,364,819
2009-09-02 2009-08-31 0.160 20,126,251 +180,422 0.23% 3,225,375
2009-09-01 2009-08-28 0.165 19,945,829 +492,958 0.23% 3,297,615
2009-08-28 2009-08-26 0.179 19,452,871 -197,183 0.22% 3,472,615
2009-08-27 2009-08-25 0.175 19,650,054 -492,958 0.23% 3,448,023
2009-08-26 2009-08-24 0.168 20,143,012 +216,902 0.23% 3,391,508
2009-08-25 2009-08-21 0.167 19,926,110 -690,141 0.23% 3,334,777
2009-08-21 2009-08-19 0.167 20,616,251 +1,281,690 0.24% 3,450,277
2009-08-20 2009-08-18 0.161 19,334,561 -529,868 0.22% 3,118,112
2009-08-19 2009-08-17 0.163 19,864,429 +390,662 0.23% 3,243,861
2009-08-18 2009-08-14 0.171 19,473,767 +1,183,098 0.22% 3,338,082
2009-08-17 2009-08-13 0.179 18,290,669 -1,071,690 0.21% 3,265,146
2009-08-14 2009-08-12 0.183 19,362,359 -468,310 0.22% 3,535,014
2009-08-13 2009-08-11 0.199 19,830,669 -98,591 0.23% 3,942,337
2009-08-12 2009-08-10 0.202 19,929,260 -98,592 0.23% 4,022,579
2009-08-11 2009-08-07 0.209 20,027,852 +10,583,798 0.23% 4,184,677
2009-08-10 2009-08-06 0.196 9,444,054 -394,366 0.16% 1,848,741
2009-08-04 2009-07-31 0.186 9,838,420 +345,070 0.17% 1,826,151
2009-08-03 2009-07-30 0.191 9,493,350 -596,479 0.16% 1,810,246
2009-07-31 2009-07-29 0.169 10,089,829 +1,115,936 0.17% 1,709,073
2009-07-30 2009-07-28 0.164 8,973,893 -197,183 0.16% 1,474,539
2009-07-29 2009-07-27 0.163 9,171,076 -769,014 0.16% 1,497,637
2009-07-28 2009-07-24 0.164 9,940,090 -98,591 0.17% 1,633,299
2009-07-24 2009-07-22 0.165 10,038,681 +783,803 0.17% 1,659,681
2009-07-22 2009-07-20 0.174 9,254,878 +921,831 0.16% 1,614,580
2009-07-21 2009-07-17 0.173 8,333,047 -53,240 0.14% 1,445,307
2009-07-20 2009-07-16 0.171 8,386,287 -384,507 0.15% 1,437,529
2009-07-16 2009-07-14 0.168 8,770,794 +384,507 0.15% 1,476,751
2009-07-15 2009-07-13 0.167 8,386,287 -49,296 0.15% 1,403,505
2009-07-14 2009-07-10 0.191 8,435,583 +769,014 0.15% 1,607,260
2009-07-13 2009-07-09 0.195 7,666,569 +878,445 0.13% 1,493,563
2009-07-09 2009-07-07 0.204 6,788,124 -1,527,449 0.12% 1,387,823
2009-07-07 2009-07-03 0.191 8,315,573 -186,844 0.15% 1,584,394
2009-07-06 2009-07-02 0.193 8,502,417 +495,136 0.16% 1,638,196
2009-07-03 2009-06-30 0.200 8,007,281 -635,269 0.15% 1,602,794
2009-07-02 2009-06-29 0.201 8,642,550 +224,213 0.16% 1,739,205
2009-06-29 2009-06-25 0.218 8,418,337 -186,844 0.15% 1,838,262
2009-06-24 2009-06-22 0.221 8,605,181 -112,107 0.16% 1,897,485
2009-06-22 2009-06-18 0.223 8,717,288 +560,532 0.16% 1,940,867
2009-06-19 2009-06-17 0.232 8,156,756 -9,342 0.15% 1,894,647
2009-06-18 2009-06-16 0.233 8,166,098 -364,346 0.15% 1,905,558
2009-06-17 2009-06-15 0.235 8,530,444 +728,692 0.16% 2,008,840
2009-06-16 2009-06-12 0.244 7,801,752 -144,805 0.14% 1,904,049
2009-06-12 2009-06-10 0.246 7,946,557 -728,691 0.15% 1,956,401
2009-06-11 2009-06-09 0.243 8,675,248 +910,864 0.16% 2,107,943
2009-06-10 2009-06-08 0.239 7,764,384 -868,824 0.14% 1,853,373
2009-06-09 2009-06-05 0.228 8,633,208 -46,711 0.16% 1,968,352
2009-06-08 2009-06-04 0.219 8,679,919 +233,555 0.16% 1,904,674
2009-06-03 2009-06-01 0.284 8,446,364 -3,363,190 0.15% 2,395,889
2009-06-02 2009-05-29 0.278 11,809,554 +112,106 0.22% 3,286,684
2009-05-27 2009-05-25 0.284 11,697,448 +1,102,379 0.21% 3,318,089
2009-05-25 2009-05-21 0.289 10,595,069 +728,691 0.19% 3,062,095
2009-05-21 2009-05-19 0.289 9,866,378 +728,692 0.18% 2,851,495
2009-05-13 2009-05-11 0.289 9,137,686 +186,843 0.17% 2,640,894
2009-05-07 2009-05-05 0.284 8,950,843 -163,488 0.16% 2,538,989
2009-04-23 2009-04-21 0.284 9,114,331 -560,532 0.17% 2,585,364
2009-04-15 2009-04-09 0.294 9,674,863 -254,107 0.18% 2,847,925
2009-04-03 2009-04-01 0.300 9,928,970 -93,422 0.18% 2,975,865
2009-03-31 2009-03-27 0.289 10,022,392 -840,798 0.18% 2,896,584
2009-03-30 2009-03-26 0.294 10,863,190 -280,266 0.20% 3,197,725
2009-03-27 2009-03-25 0.294 11,143,456 +280,266 0.20% 3,280,225
2009-03-26 2009-03-24 0.294 10,863,190 -16,816 0.20% 3,197,725
2009-03-25 2009-03-23 0.294 10,880,006 -280,266 0.20% 3,202,675
2009-03-24 2009-03-20 0.294 11,160,272 +560,532 0.20% 3,285,175
2009-03-20 2009-03-18 0.294 10,599,740 +93,422 0.19% 3,120,175
2009-03-10 2009-03-06 0.278 10,506,318 -52,316 0.19% 2,923,984
2009-03-06 2009-03-04 0.284 10,558,634 -46,711 0.19% 2,995,054
2009-03-05 2009-03-03 0.278 10,605,345 -467,110 0.19% 2,951,544
2009-03-03 2009-02-27 0.278 11,072,455 -822,113 0.20% 3,081,544
2009-02-27 2009-02-25 0.273 11,894,568 +186,844 0.22% 3,246,683
2009-02-26 2009-02-24 0.268 11,707,724 +18,684 0.21% 3,133,023
2009-02-25 2009-02-23 0.284 11,689,040 +1,307,907 0.21% 3,315,704
2009-02-17 2009-02-13 0.155 10,381,133 +93,422 0.19% 1,611,253
2009-02-13 2009-02-11 0.154 10,287,711 -420,398 0.19% 1,585,741
2009-01-15 2009-01-13 0.133 10,708,109 +233,554 0.20% 1,421,299
2009-01-09 2009-01-07 0.150 10,474,555 -93,422 0.19% 1,569,693
2008-12-23 2008-12-19 0.126 10,567,977 -158,817 0.19% 1,334,827
2008-12-17 2008-12-15 0.111 10,726,794 +158,817 0.20% 1,194,137
2008-12-05 2008-12-03 0.091 10,567,977 -28,026 0.19% 961,528
2008-12-03 2008-12-01 0.080 10,596,003 +28,026 0.19% 850,657
2008-11-28 2008-11-26 0.083 10,567,977 -18,684 0.19% 882,343
2008-11-04 2008-10-31 0.072 10,586,661 +560,532 0.19% 759,250
2008-11-03 2008-10-30 0.072 10,026,129 -1,121,064 0.18% 719,050
2008-10-14 2008-10-10 0.108 11,147,193 +93,422 0.20% 1,205,141
2008-10-08 2008-10-03 0.145 11,053,771 +93,422 0.20% 1,597,332
2008-09-26 2008-09-24 0.150 10,960,349 +93,422 0.20% 1,642,493
2008-09-18 2008-09-16 0.171 10,866,927 -429,741 0.20% 1,861,135
2008-09-04 2008-09-02 0.209 11,296,668 +3 0.21% 2,357,958
2008-08-14 2008-08-12 0.217 11,296,665 -672,638 0.21% 2,454,694
2008-07-17 2008-07-15 0.268 11,969,303 +9,342 0.22% 3,203,022
2008-06-24 2008-06-20 0.300 11,959,961 -4,671 0.22% 3,584,585
2008-06-18 2008-06-16 0.294 11,964,632 +420,399 0.22% 3,521,949
2008-06-10 2008-06-05 0.305 11,544,233 -252,239 0.21% 3,521,770
2008-06-02 2008-05-29 0.321 11,796,472 -140,133 0.21% 3,788,126
2008-05-15 2008-05-13 0.353 11,936,605 +9,342 0.22% 4,216,439
2008-05-14 2008-05-09 0.364 11,927,263 +9,342 0.22% 4,340,810
2008-05-09 2008-05-07 0.353 11,917,921 +18,684 0.22% 4,209,839
2008-05-02 2008-04-29 0.353 11,899,237 -364,345 0.22% 4,203,239
2008-04-30 2008-04-28 0.359 12,263,582 +18,684 0.22% 4,397,574
2008-04-29 2008-04-25 0.364 12,244,898 +28,027 0.22% 4,456,410
2008-04-28 2008-04-24 0.380 12,216,871 +284,937 0.22% 4,642,366
2008-04-25 2008-04-23 0.359 11,931,934 -37,369 0.22% 4,278,649
2008-04-18 2008-04-16 0.326 11,969,303 -158,817 0.22% 3,907,687
2008-04-17 2008-04-15 0.337 12,128,120 +154,146 0.22% 4,089,358
2008-04-15 2008-04-11 0.337 11,973,974 -46,711 0.22% 4,037,383
2008-04-08 2008-04-03 0.348 12,020,685 -16,816 0.22% 4,181,804
2008-04-07 2008-04-02 0.337 12,037,501 +53,064 0.22% 4,058,803
2008-04-03 2008-04-01 0.326 11,984,437 -33,632 0.22% 3,912,628
2008-04-02 2008-03-31 0.310 12,018,069 -840,798 0.22% 3,730,643
2008-04-01 2008-03-28 0.337 12,858,867 -93,422 0.23% 4,335,751
2008-03-31 2008-03-27 0.321 12,952,289 -168,159 0.23% 4,159,286
2008-03-18 2008-03-14 0.310 13,120,448 -1,896,466 0.51% 4,072,843
2008-03-17 2008-03-13 0.353 15,016,914 -56,053 0.58% 5,304,515
2008-03-14 2008-03-12 0.375 15,072,967 -9,342 0.59% 5,647,001
2008-03-13 2008-03-11 0.380 15,082,309 -2,803 0.59% 5,731,222
2008-03-12 2008-03-10 0.391 15,085,112 +591,735 0.59% 5,893,760
2008-03-11 2008-03-07 0.401 14,493,377 -1,537,726 0.56% 5,817,708
2008-03-10 2008-03-06 0.492 16,031,103 -3,418,496 0.62% 7,893,549
2008-03-07 2008-03-05 0.642 19,449,599 -1,868 0.76% 12,491,453
2008-03-06 2008-03-04 0.653 19,451,467 +16,389,760 0.76% 12,700,863
2008-02-29 2008-02-27 0.610 3,061,707 +163,489 0.12% 1,868,054
2008-02-28 2008-02-26 0.621 2,898,218 -9,342 0.11% 1,799,327
2008-02-25 2008-02-21 0.589 2,907,560 -51,382 0.11% 1,711,758
2008-02-21 2008-02-19 0.578 2,958,942 -74,738 0.12% 1,710,335
2008-02-20 2008-02-18 0.578 3,033,680 -42,040 0.12% 1,753,536
2008-02-19 2008-02-15 0.632 3,075,720 -4,671 0.12% 1,942,450
2007-10-30 2007-10-26 0.717 3,080,391 -46,711 0.12% 2,209,183
2007-10-29 2007-10-25 0.749 3,127,102 -420,399 0.12% 2,343,102
2007-10-26 2007-10-24 0.749 3,547,501 +467,110 0.14% 2,658,102
2007-10-03 2007-09-28 0.578 3,080,391 +37,369 0.12% 1,780,536
2007-08-30 2007-08-28 0.610 3,043,022 +28,026 0.12% 1,856,654
2007-08-28 2007-08-24 0.674 3,014,996 +46,711 0.12% 2,033,192
2007-08-07 2007-08-03 0.728 2,968,285 -46,711 0.12% 2,160,556
2007-08-03 2007-08-01 0.749 3,014,996 +28,027 0.12% 2,259,102
2007-07-30 2007-07-26 0.621 2,986,969 -109,985 0.12% 1,854,427
2007-07-18 2007-07-16 0.696 3,096,954 +28,027 0.12% 2,154,761
2007-07-12 2007-07-10 0.696 3,068,927 -88,751 0.12% 2,135,261
2007-07-11 2007-07-09 0.696 3,157,678 -42,040 0.12% 2,197,011
2007-07-10 2007-07-06 0.696 3,199,718 +186,844 0.13% 2,226,261
2007-07-09 2007-07-05 0.664 3,012,874 -93,422 0.12% 1,999,511
2007-07-06 2007-07-04 0.674 3,106,296 -411,056 0.12% 2,094,761
2007-07-05 2007-07-03 0.739 3,517,352 -46,711 0.14% 2,597,861
2007-07-04 2007-06-29 0.771 3,564,063 -549,925 0.14% 2,746,812
2007-07-03 2007-06-28 0.781 4,113,988 +37,369 0.16% 3,214,674
2007-06-29 2007-06-27 0.824 4,076,619 +9,342 0.16% 3,360,020
2007-06-28 2007-06-26 0.867 4,067,277 +350,332 0.16% 3,526,467
2007-06-27 2007-06-25 0.824 3,716,945 +573,280 0.15% 3,063,571
2007-06-26 2007-06-22 0.846 3,143,665 0.12% 2,658,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top