History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -11,783,700
2011-10-25 2011-10-21 0.475 11,783,700 -46,800 0.13% 5,597,258
2011-10-11 2011-10-07 0.475 11,830,500 -975,000 0.13% 5,619,488
2011-10-07 2011-10-04 0.475 12,805,500 -220,000 0.15% 6,082,612
2011-09-30 2011-09-27 0.465 13,025,500 -1,300,000 0.15% 6,056,858
2011-09-28 2011-09-26 0.465 14,325,500 -400,000 0.16% 6,661,358
2011-09-27 2011-09-23 0.465 14,725,500 -2,100,000 0.17% 6,847,358
2011-09-23 2011-09-21 0.455 16,825,500 -800,000 0.19% 7,655,602
2011-09-20 2011-09-16 0.450 17,625,500 -500,000 0.20% 7,931,475
2011-08-17 2011-08-15 0.440 18,125,500 -625,000 0.21% 7,975,220
2011-08-11 2011-08-09 0.440 18,750,500 -1,200,000 0.21% 8,250,220
2011-08-10 2011-08-08 0.445 19,950,500 -585,000 0.23% 8,877,972
2011-08-09 2011-08-05 0.445 20,535,500 +55,000 0.23% 9,138,298
2011-08-05 2011-08-03 0.455 20,480,500 -140,000 0.23% 9,318,628
2011-08-02 2011-07-29 0.455 20,620,500 -190,000 0.23% 9,382,328
2011-08-01 2011-07-28 0.450 20,810,500 -150,000 0.24% 9,364,725
2011-07-26 2011-07-22 0.440 20,960,500 -1,010,000 0.24% 9,222,620
2011-07-25 2011-07-21 0.440 21,970,500 -40,000 0.25% 9,667,020
2011-07-22 2011-07-20 0.440 22,010,500 -100,000 0.25% 9,684,620
2011-07-21 2011-07-19 0.440 22,110,500 +1,075,000 0.25% 9,728,620
2011-07-18 2011-07-14 0.435 21,035,500 -375,000 0.24% 9,150,442
2011-07-13 2011-07-11 0.435 21,410,500 -40,000 0.24% 9,313,568
2011-07-12 2011-07-08 0.435 21,450,500 -45,000 0.24% 9,330,968
2011-07-11 2011-07-07 0.440 21,495,500 -1,700,000 0.24% 9,458,020
2011-07-08 2011-07-06 0.440 23,195,500 -500,000 0.26% 10,206,020
2011-07-07 2011-07-05 0.435 23,695,500 -3,175,000 0.27% 10,307,542
2011-07-06 2011-07-04 0.435 26,870,500 +1,910,000 0.31% 11,688,668
2011-06-29 2011-06-27 0.335 24,960,500 -405,000 0.28% 8,361,768
2011-06-23 2011-06-21 0.340 25,365,500 -395,000 0.29% 8,624,270
2011-06-22 2011-06-20 0.335 25,760,500 -175,000 0.29% 8,629,768
2011-06-21 2011-06-17 0.330 25,935,500 +350,000 0.30% 8,558,715
2011-06-20 2011-06-16 0.340 25,585,500 -1,200,000 0.29% 8,699,070
2011-06-16 2011-06-14 0.355 26,785,500 +377,261 0.30% 9,508,853
2011-06-13 2011-06-09 0.370 26,408,239 +88,732 0.30% 9,776,707
2011-06-07 2011-06-02 0.380 26,319,507 -19,718 0.30% 10,010,812
2011-06-01 2011-05-30 0.391 26,339,225 -197,183 0.30% 10,285,467
2011-05-31 2011-05-27 0.385 26,536,408 -1,395,071 0.31% 10,227,890
2011-05-26 2011-05-24 0.396 27,931,479 -236,620 0.32% 11,048,895
2011-05-25 2011-05-23 0.396 28,168,099 +438,733 0.33% 11,142,495
2011-05-24 2011-05-20 0.401 27,729,366 -251,409 0.32% 11,109,572
2011-05-23 2011-05-19 0.406 27,980,775 -315,493 0.32% 11,352,200
2011-05-20 2011-05-18 0.406 28,296,268 -5,323,943 0.33% 11,480,200
2011-05-19 2011-05-17 0.416 33,620,211 -2,691,550 0.39% 13,981,205
2011-05-18 2011-05-16 0.426 36,311,761 +118,310 0.42% 15,468,810
2011-05-17 2011-05-13 0.431 36,193,451 +1,355,634 0.42% 15,601,963
2011-05-16 2011-05-12 0.436 34,837,817 +1,656,338 0.40% 15,194,265
2011-05-13 2011-05-11 0.441 33,181,479 +8,981,690 0.38% 14,640,143
2011-05-12 2011-05-09 0.421 24,199,789 -187,324 0.28% 10,186,383
2011-05-11 2011-05-06 0.401 24,387,113 +142,958 0.28% 9,770,523
2011-05-09 2011-05-05 0.396 24,244,155 -29,577 0.28% 9,590,295
2011-05-06 2011-05-04 0.401 24,273,732 -256,338 0.28% 9,725,097
2011-05-05 2011-05-03 0.416 24,530,070 -4,091,550 0.28% 10,201,005
2011-04-29 2011-04-27 0.396 28,621,620 +285,916 0.33% 11,321,895
2011-04-28 2011-04-26 0.401 28,335,704 -216,902 0.33% 11,352,497
2011-04-27 2011-04-21 0.406 28,552,606 -1,375,352 0.33% 11,584,200
2011-04-26 2011-04-20 0.401 29,927,958 -1,183,098 0.35% 11,990,423
2011-04-21 2011-04-19 0.406 31,111,056 +394,366 0.36% 12,622,200
2011-04-15 2011-04-13 0.401 30,716,690 -542,254 0.35% 12,306,422
2011-04-14 2011-04-12 0.401 31,258,944 -838,028 0.36% 12,523,673
2011-04-13 2011-04-11 0.406 32,096,972 -1,178,169 0.37% 13,022,200
2011-04-12 2011-04-08 0.406 33,275,141 +256,338 0.38% 13,500,200
2011-04-11 2011-04-07 0.411 33,018,803 +197,183 0.38% 13,563,653
2011-04-08 2011-04-06 0.416 32,821,620 -98,591 0.38% 13,649,105
2011-04-07 2011-04-04 0.416 32,920,211 -147,888 0.38% 13,690,105
2011-04-06 2011-04-01 0.406 33,068,099 +985,916 0.38% 13,416,200
2011-04-04 2011-03-31 0.411 32,082,183 -453,521 0.37% 13,178,902
2011-04-01 2011-03-30 0.411 32,535,704 +305,634 0.38% 13,365,202
2011-03-31 2011-03-29 0.406 32,230,070 +246,478 0.37% 13,076,200
2011-03-30 2011-03-28 0.411 31,983,592 -69,014 0.37% 13,138,403
2011-03-29 2011-03-25 0.416 32,052,606 -147,887 0.37% 13,329,305
2011-03-28 2011-03-24 0.421 32,200,493 +256,338 0.37% 13,554,108
2011-03-25 2011-03-23 0.426 31,944,155 -133,099 0.37% 13,608,210
2011-03-24 2011-03-22 0.436 32,077,254 -1,897,887 0.37% 13,990,265
2011-03-23 2011-03-21 0.416 33,975,141 -197,183 0.39% 14,128,805
2011-03-22 2011-03-18 0.411 34,172,324 +138,028 0.39% 14,037,503
2011-03-21 2011-03-17 0.401 34,034,296 +739,437 0.39% 13,635,598
2011-03-18 2011-03-16 0.426 33,294,859 -241,549 0.38% 14,183,610
2011-03-17 2011-03-15 0.396 33,536,408 +133,098 0.39% 13,266,045
2011-03-16 2011-03-14 0.411 33,403,310 +847,887 0.39% 13,721,603
2011-03-15 2011-03-11 0.396 32,555,423 -340,140 0.38% 12,877,995
2011-03-14 2011-03-10 0.396 32,895,563 -591,550 0.38% 13,012,545
2011-03-10 2011-03-08 0.406 33,487,113 +128,169 0.39% 13,586,200
2011-03-09 2011-03-07 0.411 33,358,944 +98,592 0.38% 13,703,378
2011-03-08 2011-03-04 0.421 33,260,352 +320,422 0.38% 14,000,232
2011-03-07 2011-03-03 0.411 32,939,930 -936,619 0.38% 13,531,253
2011-03-04 2011-03-02 0.411 33,876,549 +98,591 0.39% 13,916,002
2011-03-03 2011-03-01 0.416 33,777,958 -354,929 0.39% 14,046,805
2011-03-02 2011-02-28 0.411 34,132,887 -2,183,803 0.39% 14,021,302
2011-03-01 2011-02-25 0.385 36,316,690 +473,239 0.42% 13,997,490
2011-02-28 2011-02-24 0.375 35,843,451 +857,747 0.41% 13,451,535
2011-02-25 2011-02-23 0.396 34,985,704 -1,705,634 0.40% 13,839,345
2011-02-24 2011-02-22 0.401 36,691,338 +2,740,845 0.42% 14,700,122
2011-02-23 2011-02-21 0.426 33,950,493 -1,868,310 0.39% 14,462,910
2011-02-22 2011-02-18 0.441 35,818,803 -59,155 0.41% 15,803,768
2011-02-21 2011-02-17 0.441 35,877,958 -3,662,676 0.41% 15,829,868
2011-02-18 2011-02-16 0.441 39,540,634 +113,380 0.46% 17,445,893
2011-02-17 2011-02-15 0.436 39,427,254 +700,000 0.45% 17,195,915
2011-02-16 2011-02-14 0.456 38,727,254 -414,084 0.45% 17,676,225
2011-02-15 2011-02-11 0.451 39,141,338 -1,365,493 0.45% 17,666,722
2011-02-14 2011-02-10 0.462 40,506,831 +1,725,352 0.47% 18,693,903
2011-02-11 2011-02-09 0.421 38,781,479 -330,282 0.45% 16,324,233
2011-02-10 2011-02-08 0.441 39,111,761 +7,690,141 0.45% 17,256,668
2011-02-09 2011-02-07 0.431 31,421,620 -256,338 0.36% 13,544,963
2011-02-08 2011-02-02 0.401 31,677,958 -251,408 0.37% 12,691,548
2011-02-07 2011-01-31 0.396 31,929,366 -295,775 0.37% 12,630,345
2011-02-01 2011-01-28 0.380 32,225,141 +295,775 0.37% 12,257,063
2011-01-31 2011-01-27 0.396 31,929,366 +24,648 0.37% 12,630,345
2011-01-28 2011-01-26 0.391 31,904,718 -246,479 0.37% 12,458,792
2011-01-27 2011-01-25 0.385 32,151,197 +69,014 0.37% 12,391,990
2011-01-26 2011-01-24 0.391 32,082,183 +98,591 0.37% 12,528,092
2011-01-25 2011-01-21 0.416 31,983,592 -1,069,718 0.37% 13,300,605
2011-01-24 2011-01-20 0.416 33,053,310 +557,042 0.38% 13,745,455
2011-01-21 2011-01-19 0.421 32,496,268 +98,592 0.37% 13,678,608
2011-01-20 2011-01-18 0.421 32,397,676 -2,415,493 0.37% 13,637,107
2011-01-19 2011-01-17 0.396 34,813,169 -650,704 0.40% 13,771,095
2011-01-18 2011-01-14 0.385 35,463,873 -547,183 0.41% 13,668,790
2011-01-17 2011-01-13 0.401 36,011,056 -2,233,099 0.42% 14,427,572
2011-01-14 2011-01-12 0.360 38,244,155 +290,845 0.44% 13,770,628
2011-01-12 2011-01-10 0.365 37,953,310 -19,718 0.44% 13,858,380
2011-01-10 2011-01-06 0.365 37,973,028 -69,014 0.44% 13,865,580
2011-01-07 2011-01-05 0.360 38,042,042 +773,943 0.44% 13,697,852
2011-01-05 2011-01-03 0.350 37,268,099 +280,986 0.43% 13,041,173
2011-01-03 2010-12-29 0.345 36,987,113 -423,943 0.43% 12,755,270
2010-12-23 2010-12-21 0.350 37,411,056 -492,958 0.43% 13,091,197
2010-12-22 2010-12-20 0.340 37,904,014 -69,014 0.44% 12,879,242
2010-12-21 2010-12-17 0.340 37,973,028 +98,591 0.44% 12,902,692
2010-12-20 2010-12-16 0.345 37,874,437 -103,521 0.44% 13,061,270
2010-12-16 2010-12-14 0.360 37,977,958 -19,718 0.44% 13,674,778
2010-12-15 2010-12-13 0.355 37,997,676 -1,478,873 0.44% 13,489,175
2010-12-14 2010-12-10 0.355 39,476,549 -1,094,366 0.46% 14,014,175
2010-12-13 2010-12-09 0.350 40,570,915 -354,930 0.47% 14,196,922
2010-12-10 2010-12-08 0.340 40,925,845 +542,253 0.47% 13,906,017
2010-12-08 2010-12-06 0.350 40,383,592 -69,014 0.47% 14,131,373
2010-12-06 2010-12-02 0.355 40,452,606 +921,831 0.47% 14,360,675
2010-12-03 2010-12-01 0.355 39,530,775 -892,253 0.46% 14,033,425
2010-12-02 2010-11-30 0.345 40,423,028 -394,366 0.47% 13,940,170
2010-12-01 2010-11-29 0.345 40,817,394 +4,929 0.47% 14,076,170
2010-11-30 2010-11-26 0.355 40,812,465 -527,465 0.47% 14,488,425
2010-11-29 2010-11-25 0.365 41,339,930 +19,719 0.48% 15,094,980
2010-11-26 2010-11-24 0.365 41,320,211 +1,651,408 0.48% 15,087,780
2010-11-25 2010-11-23 0.360 39,668,803 +241,549 0.46% 14,283,603
2010-11-24 2010-11-22 0.355 39,427,254 -2,154,225 0.45% 13,996,675
2010-11-23 2010-11-19 0.335 41,581,479 -78,873 0.48% 13,917,915
2010-11-19 2010-11-17 0.330 41,660,352 +147,887 0.48% 13,733,037
2010-11-18 2010-11-16 0.345 41,512,465 +14,789 0.48% 14,315,870
2010-11-17 2010-11-15 0.345 41,497,676 +438,732 0.48% 14,310,770
2010-11-16 2010-11-12 0.345 41,058,944 +640,845 0.47% 14,159,470
2010-11-15 2010-11-11 0.350 40,418,099 +98,592 0.47% 14,143,448
2010-11-12 2010-11-10 0.345 40,319,507 +537,324 0.47% 13,904,470
2010-11-10 2010-11-08 0.360 39,782,183 +197,183 0.46% 14,324,427
2010-11-09 2010-11-05 0.365 39,585,000 -211,972 0.46% 14,454,180
2010-11-08 2010-11-04 0.370 39,796,972 -1,281,690 0.46% 14,733,408
2010-11-05 2010-11-03 0.375 41,078,662 -616,197 0.47% 15,416,235
2010-11-04 2010-11-02 0.365 41,694,859 +522,535 0.48% 15,224,580
2010-11-03 2010-11-01 0.380 41,172,324 -926,761 0.48% 15,660,188
2010-11-02 2010-10-29 0.360 42,099,085 +409,155 0.49% 15,158,678
2010-10-29 2010-10-27 0.375 41,689,930 -325,352 0.48% 15,645,635
2010-10-28 2010-10-26 0.370 42,015,282 +660,564 0.48% 15,554,658
2010-10-27 2010-10-25 0.370 41,354,718 -172,536 0.48% 15,310,107
2010-10-26 2010-10-22 0.360 41,527,254 -364,788 0.48% 14,952,778
2010-10-25 2010-10-21 0.355 41,892,042 +1,084,507 0.48% 14,871,675
2010-10-22 2010-10-20 0.365 40,807,535 -719,719 0.47% 14,900,580
2010-10-21 2010-10-19 0.350 41,527,254 -369,718 0.48% 14,531,573
2010-10-20 2010-10-18 0.335 41,896,972 -976,056 0.48% 14,023,515
2010-10-18 2010-10-14 0.335 42,873,028 -330,282 0.49% 14,350,215
2010-10-15 2010-10-13 0.330 43,203,310 +591,549 0.50% 14,241,663
2010-10-14 2010-10-12 0.325 42,611,761 +103,522 0.49% 13,830,560
2010-10-12 2010-10-08 0.330 42,508,239 -59,155 0.49% 14,012,537
2010-10-07 2010-10-05 0.340 42,567,394 +542,253 0.49% 14,463,792
2010-10-06 2010-10-04 0.340 42,025,141 +133,099 0.48% 14,279,543
2010-10-04 2010-09-29 0.345 41,892,042 +985,915 0.48% 14,446,770
2010-09-30 2010-09-28 0.345 40,906,127 +197,183 0.47% 14,106,770
2010-09-29 2010-09-27 0.340 40,708,944 +211,972 0.47% 13,832,318
2010-09-28 2010-09-24 0.340 40,496,972 +492,958 0.47% 13,760,293
2010-09-24 2010-09-21 0.350 40,004,014 +1,370,422 0.46% 13,998,547
2010-09-22 2010-09-20 0.340 38,633,592 +4,930 0.45% 13,127,143
2010-09-21 2010-09-17 0.340 38,628,662 +54,225 0.45% 13,125,468
2010-09-20 2010-09-16 0.335 38,574,437 -98,591 0.45% 12,911,415
2010-09-17 2010-09-15 0.330 38,673,028 +9,859 0.45% 12,748,287
2010-09-16 2010-09-14 0.340 38,663,169 +4,930 0.45% 13,137,192
2010-09-15 2010-09-13 0.345 38,658,239 -675,353 0.45% 13,331,570
2010-09-14 2010-09-10 0.345 39,333,592 +4,930 0.45% 13,564,470
2010-09-09 2010-09-07 0.340 39,328,662 -453,521 0.45% 13,363,318
2010-09-08 2010-09-06 0.340 39,782,183 -2,267,606 0.46% 13,517,417
2010-09-07 2010-09-03 0.340 42,049,789 -1,542,957 0.49% 14,287,918
2010-09-03 2010-09-01 0.325 43,592,746 -985,916 0.50% 14,148,960
2010-09-01 2010-08-30 0.325 44,578,662 -49,296 0.51% 14,468,960
2010-08-30 2010-08-26 0.330 44,627,958 -1,173,239 0.51% 14,711,288
2010-08-27 2010-08-25 0.335 45,801,197 -552,113 0.53% 15,330,315
2010-08-26 2010-08-24 0.350 46,353,310 +1,217,606 0.53% 16,220,348
2010-08-25 2010-08-23 0.355 45,135,704 -123,240 0.52% 16,023,175
2010-08-20 2010-08-18 0.360 45,258,944 +197,183 0.52% 16,296,453
2010-08-18 2010-08-16 0.365 45,061,761 +2,612,676 0.52% 16,453,980
2010-08-17 2010-08-13 0.370 42,449,085 +98,592 0.49% 15,715,258
2010-08-16 2010-08-12 0.365 42,350,493 +690,141 0.49% 15,463,980
2010-08-13 2010-08-11 0.365 41,660,352 -295,775 0.48% 15,211,980
2010-08-11 2010-08-09 0.370 41,956,127 +147,888 0.48% 15,532,758
2010-08-10 2010-08-06 0.365 41,808,239 -394,367 0.48% 15,265,980
2010-08-09 2010-08-05 0.365 42,202,606 +488,817 0.49% 15,409,980
2010-08-06 2010-08-04 0.370 41,713,789 +4,930 0.48% 15,443,041
2010-08-05 2010-08-03 0.370 41,708,859 -19,718 0.48% 15,441,215
2010-08-04 2010-08-02 0.385 41,728,577 -1,079,578 0.48% 16,083,386
2010-08-03 2010-07-30 0.360 42,808,155 -976,056 0.49% 15,413,994
2010-08-02 2010-07-29 0.345 43,784,211 +88,732 0.51% 15,099,298
2010-07-29 2010-07-27 0.340 43,695,479 +1,774,648 0.50% 14,847,100
2010-07-27 2010-07-23 0.345 41,920,831 -384,507 0.48% 14,456,698
2010-07-26 2010-07-22 0.335 42,305,338 -197,183 0.49% 14,160,201
2010-07-23 2010-07-21 0.330 42,502,521 +197,183 0.49% 14,010,652
2010-07-22 2010-07-20 0.335 42,305,338 -492,958 0.49% 14,160,201
2010-07-21 2010-07-19 0.335 42,798,296 +492,958 0.49% 14,325,201
2010-07-19 2010-07-15 0.325 42,305,338 -1,971,831 0.49% 13,731,104
2010-07-16 2010-07-14 0.340 44,277,169 -1,897,887 0.51% 15,044,749
2010-07-15 2010-07-13 0.335 46,175,056 +226,760 0.53% 15,455,451
2010-07-14 2010-07-12 0.335 45,948,296 +98,592 0.53% 15,379,551
2010-07-13 2010-07-09 0.330 45,849,704 +354,929 0.53% 15,114,027
2010-07-12 2010-07-08 0.330 45,494,775 +1,912,676 0.52% 14,997,028
2010-07-09 2010-07-07 0.335 43,582,099 -1,281,690 0.50% 14,587,551
2010-07-08 2010-07-06 0.320 44,863,789 +123,240 0.52% 14,333,981
2010-07-07 2010-07-05 0.309 44,740,549 -2,612,676 0.52% 13,840,808
2010-07-05 2010-06-30 0.320 47,353,225 -2,928,169 0.55% 15,129,355
2010-07-02 2010-06-29 0.314 50,281,394 -256,338 0.58% 15,809,907
2010-06-30 2010-06-28 0.330 50,537,732 -2,888,733 0.58% 16,659,402
2010-06-24 2010-06-22 0.355 53,426,465 -630,986 0.62% 18,966,395
2010-06-21 2010-06-17 0.350 54,057,451 +492,958 0.62% 18,916,247
2010-06-15 2010-06-11 0.335 53,564,493 +3,633,099 0.62% 17,928,801
2010-06-14 2010-06-10 0.335 49,931,394 +419,014 0.58% 16,712,751
2010-06-11 2010-06-09 0.340 49,512,380 +354,929 0.57% 16,823,599
2010-06-10 2010-06-08 0.350 49,157,451 +14,789 0.57% 17,201,597
2010-06-09 2010-06-07 0.355 49,142,662 -2,681,690 0.57% 17,445,645
2010-06-08 2010-06-04 0.355 51,824,352 -1,814,085 0.60% 18,397,645
2010-06-07 2010-06-03 0.325 53,638,437 +118,310 0.62% 17,409,504
2010-06-04 2010-06-02 0.325 53,520,127 +187,324 0.62% 17,371,104
2010-06-03 2010-06-01 0.330 53,332,803 +1,158,451 0.62% 17,580,778
2010-06-02 2010-05-31 0.325 52,174,352 +1,242,253 0.60% 16,934,304
2010-06-01 2010-05-28 0.309 50,932,099 +59,155 0.59% 15,756,209
2010-05-31 2010-05-27 0.299 50,872,944 +44,367 0.59% 15,221,912
2010-05-28 2010-05-26 0.289 50,828,577 +202,112 0.59% 14,693,089
2010-05-27 2010-05-25 0.294 50,626,465 -24,648 0.58% 14,891,413
2010-05-26 2010-05-24 0.299 50,651,113 +1,421,690 0.58% 15,155,537
2010-05-25 2010-05-20 0.294 49,229,423 +749,296 0.57% 14,480,483
2010-05-24 2010-05-19 0.309 48,480,127 +221,831 0.56% 14,997,674
2010-05-20 2010-05-18 0.325 48,258,296 +1,183,099 0.56% 15,663,264
2010-05-14 2010-05-12 0.340 47,075,197 -773,944 0.54% 15,995,479
2010-05-13 2010-05-11 0.335 47,849,141 +197,183 0.55% 16,015,791
2010-05-12 2010-05-10 0.350 47,651,958 +961,268 0.55% 16,674,782
2010-05-11 2010-05-07 0.335 46,690,690 +1,207,746 0.54% 15,628,041
2010-05-10 2010-05-06 0.355 45,482,944 +1,848,592 0.52% 16,146,445
2010-05-07 2010-05-05 0.375 43,634,352 +798,591 0.50% 16,375,349
2010-05-06 2010-05-04 0.380 42,835,761 +3,598,592 0.49% 16,292,888
2010-05-05 2010-05-03 0.380 39,237,169 +783,803 0.45% 14,924,137
2010-05-04 2010-04-30 0.401 38,453,366 +3,480,281 0.44% 15,406,066
2010-05-03 2010-04-29 0.401 34,973,085 +7,828,170 0.40% 14,011,717
2010-04-30 2010-04-28 0.396 27,144,915 -187,324 0.31% 10,737,753
2010-04-29 2010-04-27 0.401 27,332,239 -9,666,902 0.32% 10,950,466
2010-04-28 2010-04-26 0.421 36,999,141 +9,504,226 0.43% 15,573,996
2010-04-27 2010-04-23 0.411 27,494,915 +49,295 0.32% 11,294,518
2010-04-26 2010-04-22 0.396 27,445,620 +88,733 0.32% 10,856,703
2010-04-23 2010-04-21 0.391 27,356,887 -19,719 0.32% 10,682,864
2010-04-22 2010-04-20 0.391 27,376,606 -2,178,873 0.32% 10,690,565
2010-04-21 2010-04-19 0.385 29,555,479 +2,873,944 0.34% 11,391,526
2010-04-20 2010-04-16 0.406 26,681,535 +1,370,422 0.31% 10,825,080
2010-04-19 2010-04-15 0.426 25,311,113 -2,040,845 0.29% 10,782,534
2010-04-16 2010-04-14 0.426 27,351,958 -9,469,718 0.32% 11,651,934
2010-04-15 2010-04-13 0.431 36,821,676 +9,706,338 0.42% 15,872,772
2010-04-14 2010-04-12 0.436 27,115,338 -512,676 0.31% 11,826,161
2010-04-13 2010-04-09 0.396 27,628,014 +1,602,113 0.32% 10,928,853
2010-04-12 2010-04-08 0.385 26,025,901 +147,887 0.30% 10,031,126
2010-04-09 2010-04-07 0.385 25,878,014 +6,314,789 0.30% 9,974,126
2010-04-08 2010-04-01 0.385 19,563,225 +88,732 0.23% 7,540,226
2010-04-07 2010-03-31 0.385 19,474,493 +19,718 0.22% 7,506,026
2010-04-01 2010-03-30 0.391 19,454,775 -650,704 0.22% 7,597,090
2010-03-31 2010-03-29 0.385 20,105,479 -246,479 0.23% 7,749,226
2010-03-30 2010-03-26 0.375 20,351,958 -295,774 0.23% 7,637,799
2010-03-29 2010-03-25 0.370 20,647,732 +98,591 0.24% 7,644,085
2010-03-26 2010-03-24 0.391 20,549,141 -3,066,197 0.24% 8,024,440
2010-03-25 2010-03-23 0.391 23,615,338 -24,648 0.27% 9,221,789
2010-03-24 2010-03-22 0.401 23,639,986 +335,211 0.27% 9,471,192
2010-03-23 2010-03-19 0.416 23,304,775 +305,634 0.27% 9,691,457
2010-03-22 2010-03-18 0.385 22,999,141 +941,549 0.27% 8,864,526
2010-03-19 2010-03-17 0.360 22,057,592 -276,056 0.25% 7,942,309
2010-03-17 2010-03-15 0.360 22,333,648 -118,310 0.26% 8,041,709
2010-03-16 2010-03-12 0.375 22,451,958 -591,549 0.26% 8,425,899
2010-03-15 2010-03-11 0.375 23,043,507 -310,563 0.27% 8,647,899
2010-03-12 2010-03-10 0.375 23,354,070 +744,366 0.27% 8,764,449
2010-03-11 2010-03-09 0.365 22,609,704 -98,592 0.26% 8,255,772
2010-03-09 2010-03-05 0.375 22,708,296 +522,535 0.26% 8,522,099
2010-03-08 2010-03-04 0.370 22,185,761 +902,113 0.26% 8,213,486
2010-03-05 2010-03-03 0.380 21,283,648 +492,958 0.25% 8,095,388
2010-03-04 2010-03-02 0.380 20,790,690 -59,155 0.24% 7,907,887
2010-03-03 2010-03-01 0.385 20,849,845 -394,366 0.24% 8,036,126
2010-03-02 2010-02-26 0.365 21,244,211 -1,168,310 0.25% 7,757,172
2010-03-01 2010-02-25 0.365 22,412,521 -98,592 0.26% 8,183,772
2010-02-26 2010-02-24 0.370 22,511,113 +290,845 0.26% 8,333,936
2010-02-25 2010-02-23 0.370 22,220,268 -630,986 0.26% 8,226,261
2010-02-24 2010-02-22 0.350 22,851,254 -167,605 0.26% 7,996,307
2010-02-22 2010-02-18 0.335 23,018,859 +49,296 0.27% 7,704,741
2010-02-19 2010-02-17 0.345 22,969,563 +49,295 0.27% 7,921,218
2010-02-18 2010-02-12 0.345 22,920,268 -138,028 0.26% 7,904,218
2010-02-17 2010-02-11 0.340 23,058,296 -226,760 0.27% 7,834,880
2010-02-12 2010-02-10 0.335 23,285,056 +19,718 0.27% 7,793,841
2010-02-10 2010-02-08 0.330 23,265,338 +128,169 0.27% 7,669,252
2010-02-09 2010-02-05 0.335 23,137,169 +187,324 0.27% 7,744,341
2010-02-08 2010-02-04 0.350 22,949,845 +98,591 0.26% 8,030,806
2010-02-05 2010-02-03 0.365 22,851,254 -69,014 0.26% 8,343,972
2010-02-04 2010-02-02 0.360 22,920,268 -19,718 0.26% 8,252,934
2010-02-03 2010-02-01 0.335 22,939,986 +295,775 0.26% 7,678,341
2010-02-02 2010-01-29 0.325 22,644,211 -93,662 0.26% 7,349,664
2010-02-01 2010-01-28 0.340 22,737,873 -241,550 0.26% 7,726,004
2010-01-29 2010-01-27 0.325 22,979,423 +394,367 0.27% 7,458,464
2010-01-28 2010-01-26 0.325 22,585,056 -5,304,226 0.26% 7,330,464
2010-01-27 2010-01-25 0.355 27,889,282 -1,202,817 0.32% 9,900,695
2010-01-26 2010-01-22 0.355 29,092,099 -1,183,098 0.34% 10,327,695
2010-01-25 2010-01-21 0.355 30,275,197 -98,592 0.35% 10,747,695
2010-01-22 2010-01-20 0.385 30,373,789 -1,971,831 0.35% 11,706,926
2010-01-21 2010-01-19 0.391 32,345,620 +1,005,634 0.37% 12,630,965
2010-01-20 2010-01-18 0.380 31,339,986 -877,465 0.36% 11,920,388
2010-01-19 2010-01-15 0.396 32,217,451 -798,591 0.37% 12,744,303
2010-01-18 2010-01-14 0.401 33,016,042 -6,610,564 0.38% 13,227,641
2010-01-15 2010-01-13 0.391 39,626,606 -3,312,676 0.46% 15,474,190
2010-01-14 2010-01-12 0.411 42,939,282 -640,845 0.50% 17,638,844
2010-01-13 2010-01-11 0.380 43,580,127 -704,929 0.50% 16,576,013
2010-01-12 2010-01-08 0.340 44,285,056 +4,002,817 0.51% 15,047,429
2010-01-11 2010-01-07 0.314 40,282,239 +2,583,098 0.46% 12,665,887
2010-01-08 2010-01-06 0.289 37,699,141 +162,676 0.44% 10,897,745
2010-01-07 2010-01-05 0.284 37,536,465 +268,366 0.43% 10,660,356
2010-01-06 2010-01-04 0.289 37,268,099 +8,705,634 0.43% 10,773,143
2010-01-05 2009-12-31 0.254 28,562,465 -34,507 0.33% 7,242,625
2010-01-04 2009-12-29 0.254 28,596,972 -9,859 0.33% 7,251,375
2009-12-30 2009-12-28 0.259 28,606,831 -162,676 0.33% 7,398,953
2009-12-29 2009-12-24 0.245 28,769,507 -2,188,732 0.33% 7,061,681
2009-12-28 2009-12-22 0.233 30,958,239 -290,846 0.36% 7,222,115
2009-12-17 2009-12-15 0.259 31,249,085 +44,367 0.36% 8,082,353
2009-12-16 2009-12-14 0.254 31,204,718 +73,943 0.36% 7,912,625
2009-12-15 2009-12-11 0.254 31,130,775 -4,397,183 0.36% 7,893,875
2009-12-14 2009-12-10 0.259 35,527,958 +793,662 0.41% 9,189,053
2009-12-11 2009-12-09 0.264 34,734,296 -828,169 0.40% 9,159,930
2009-12-10 2009-12-08 0.254 35,562,465 -98,591 0.41% 9,017,625
2009-12-09 2009-12-07 0.259 35,661,056 +389,436 0.41% 9,223,477
2009-12-08 2009-12-04 0.254 35,271,620 -36,972 0.41% 8,943,875
2009-12-07 2009-12-03 0.259 35,308,592 -49,295 0.41% 9,132,315
2009-12-04 2009-12-02 0.259 35,357,887 +300,704 0.41% 9,145,065
2009-12-03 2009-12-01 0.259 35,057,183 -157,747 0.40% 9,067,290
2009-12-02 2009-11-30 0.247 35,214,930 +354,930 0.41% 8,715,192
2009-12-01 2009-11-27 0.238 34,860,000 +2,804,930 0.40% 8,309,130
2009-11-30 2009-11-26 0.253 32,055,070 -1,000,705 0.37% 8,095,737
2009-11-27 2009-11-25 0.264 33,055,775 +54,226 0.38% 8,717,280
2009-11-26 2009-11-24 0.264 33,001,549 -1,434,507 0.38% 8,702,980
2009-11-25 2009-11-23 0.264 34,436,056 -601,409 0.40% 9,081,280
2009-11-24 2009-11-20 0.251 35,037,465 +108,451 0.40% 8,777,886
2009-11-23 2009-11-19 0.252 34,929,014 +1,266,901 0.40% 8,786,144
2009-11-20 2009-11-18 0.242 33,662,113 +78,874 0.39% 8,160,177
2009-11-19 2009-11-17 0.244 33,583,239 -394,367 0.39% 8,209,183
2009-11-18 2009-11-16 0.247 33,977,606 -1,616,901 0.39% 8,408,972
2009-11-17 2009-11-13 0.242 35,594,507 -113,380 0.41% 8,628,617
2009-11-16 2009-11-12 0.240 35,707,887 +172,535 0.41% 8,583,666
2009-11-13 2009-11-11 0.240 35,535,352 -39,437 0.41% 8,542,191
2009-11-12 2009-11-10 0.218 35,574,789 +1,853,521 0.41% 7,757,845
2009-11-11 2009-11-09 0.225 33,721,268 +2,942,958 0.39% 7,593,066
2009-11-10 2009-11-06 0.231 30,778,310 -315,493 0.36% 7,117,704
2009-11-06 2009-11-04 0.204 31,093,803 -492,958 0.36% 6,339,138
2009-11-05 2009-11-03 0.203 31,586,761 +167,606 0.36% 6,407,600
2009-11-04 2009-11-02 0.205 31,419,155 -384,507 0.36% 6,437,336
2009-11-03 2009-10-30 0.208 31,803,662 -1,025,352 0.37% 6,612,890
2009-11-02 2009-10-29 0.207 32,829,014 +364,789 0.38% 6,792,792
2009-10-29 2009-10-27 0.208 32,464,225 -586,620 0.37% 6,750,240
2009-10-28 2009-10-23 0.210 33,050,845 +103,521 0.38% 6,939,261
2009-10-27 2009-10-22 0.212 32,947,324 -626,056 0.38% 6,984,362
2009-10-23 2009-10-21 0.212 33,573,380 +3,780,986 0.39% 7,117,077
2009-10-22 2009-10-20 0.217 29,792,394 -749,296 0.34% 6,466,652
2009-10-21 2009-10-19 0.220 30,541,690 +1,040,141 0.35% 6,722,226
2009-10-20 2009-10-16 0.210 29,501,549 +1,552,817 0.34% 6,194,061
2009-10-19 2009-10-15 0.202 27,948,732 -1,725,353 0.32% 5,641,252
2009-10-16 2009-10-14 0.201 29,674,085 +325,353 0.34% 5,959,404
2009-10-15 2009-10-13 0.202 29,348,732 -271,127 0.34% 5,923,832
2009-10-14 2009-10-12 0.190 29,619,859 -266,197 0.34% 5,618,041
2009-10-12 2009-10-08 0.194 29,886,056 +492,957 0.34% 5,789,783
2009-10-08 2009-10-06 0.188 29,393,099 -4,929 0.34% 5,515,405
2009-10-07 2009-10-05 0.181 29,398,028 -98,592 0.34% 5,307,604
2009-10-06 2009-10-02 0.181 29,496,620 -345,070 0.34% 5,325,404
2009-10-05 2009-09-30 0.185 29,841,690 -492,958 0.34% 5,508,776
2009-10-02 2009-09-29 0.185 30,334,648 -414,084 0.35% 5,599,776
2009-09-30 2009-09-28 0.185 30,748,732 -892,254 0.35% 5,676,216
2009-09-29 2009-09-25 0.188 31,640,986 +591,549 0.37% 5,937,205
2009-09-28 2009-09-24 0.182 31,049,437 +1,528,169 0.36% 5,637,247
2009-09-24 2009-09-22 0.187 29,521,268 -552,112 0.34% 5,509,512
2009-09-23 2009-09-21 0.187 30,073,380 -1,518,310 0.35% 5,612,552
2009-09-22 2009-09-18 0.191 31,591,690 -1,054,930 0.36% 6,024,084
2009-09-21 2009-09-17 0.194 32,646,620 -4,042,253 0.38% 6,324,583
2009-09-18 2009-09-16 0.191 36,688,873 +385,222 0.42% 6,996,044
2009-09-17 2009-09-15 0.188 36,303,651 +192,253 0.42% 6,812,121
2009-09-16 2009-09-14 0.196 36,111,398 +8,276,761 0.42% 7,069,064
2009-09-15 2009-09-11 0.173 27,834,637 +690,141 0.32% 4,827,719
2009-09-14 2009-09-10 0.171 27,144,496 +3,490,140 0.31% 4,652,954
2009-09-11 2009-09-09 0.166 23,654,356 +887,324 0.27% 3,934,733
2009-09-10 2009-09-08 0.170 22,767,032 +621,127 0.26% 3,879,502
2009-09-09 2009-09-07 0.169 22,145,905 -236,620 0.26% 3,751,200
2009-09-08 2009-09-04 0.168 22,382,525 +59,155 0.26% 3,768,578
2009-09-07 2009-09-03 0.165 22,323,370 -49,295 0.26% 3,690,691
2009-09-03 2009-09-01 0.163 22,372,665 -734,508 0.26% 3,653,456
2009-09-02 2009-08-31 0.160 23,107,173 +88,018 0.27% 3,703,090
2009-09-01 2009-08-28 0.165 23,019,155 +1,809,155 0.27% 3,805,724
2009-08-28 2009-08-26 0.179 21,210,000 +236,620 0.24% 3,786,288
2009-08-27 2009-08-25 0.175 20,973,380 -98,592 0.24% 3,680,229
2009-08-26 2009-08-24 0.168 21,071,972 -1,084,507 0.24% 3,547,918
2009-08-24 2009-08-20 0.170 22,156,479 +1,922,535 0.26% 3,775,464
2009-08-21 2009-08-19 0.167 20,233,944 +197,183 0.23% 3,386,295
2009-08-20 2009-08-18 0.161 20,036,761 +49,296 0.23% 3,231,357
2009-08-19 2009-08-17 0.163 19,987,465 -788,732 0.23% 3,263,953
2009-08-18 2009-08-14 0.171 20,776,197 +2,292,253 0.24% 3,561,337
2009-08-17 2009-08-13 0.179 18,483,944 +305,634 0.21% 3,299,648
2009-08-14 2009-08-12 0.183 18,178,310 +729,578 0.21% 3,318,840
2009-08-12 2009-08-10 0.202 17,448,732 -759,155 0.20% 3,521,902
2009-08-11 2009-08-07 0.209 18,207,887 +4,196,253 0.21% 3,804,408
2009-08-10 2009-08-06 0.196 14,011,634 -98,591 0.24% 2,742,877
2009-08-06 2009-08-04 0.195 14,110,225 +1,533,098 0.24% 2,747,866
2009-08-05 2009-08-03 0.197 12,577,127 -241,549 0.22% 2,474,819
2009-08-04 2009-07-31 0.186 12,818,676 -1,050,000 0.22% 2,379,329
2009-08-03 2009-07-30 0.191 13,868,676 -197,183 0.24% 2,644,558
2009-07-31 2009-07-29 0.169 14,065,859 +3,169,718 0.24% 2,382,556
2009-07-30 2009-07-28 0.164 10,896,141 +468,310 0.19% 1,790,392
2009-07-29 2009-07-27 0.163 10,427,831 +1,074,648 0.18% 1,702,865
2009-07-28 2009-07-24 0.164 9,353,183 +98,591 0.16% 1,536,862
2009-07-27 2009-07-23 0.166 9,254,592 -177,464 0.16% 1,539,435
2009-07-24 2009-07-22 0.165 9,432,056 -394,367 0.16% 1,559,388
2009-07-23 2009-07-21 0.171 9,826,423 -98,591 0.17% 1,684,389
2009-07-22 2009-07-20 0.174 9,925,014 +552,113 0.17% 1,731,490
2009-07-21 2009-07-17 0.173 9,372,901 +423,943 0.16% 1,625,663
2009-07-20 2009-07-16 0.171 8,948,958 +98,592 0.15% 1,533,979
2009-07-17 2009-07-15 0.176 8,850,366 +345,070 0.15% 1,561,963
2009-07-16 2009-07-14 0.168 8,505,296 +138,028 0.15% 1,432,049
2009-07-15 2009-07-13 0.167 8,367,268 +118,310 0.14% 1,400,322
2009-07-14 2009-07-10 0.191 8,248,958 +98,592 0.14% 1,571,702
2009-07-13 2009-07-09 0.195 8,150,366 +983,220 0.14% 1,587,814
2009-07-09 2009-07-07 0.204 7,167,146 +943,562 0.13% 1,465,314
2009-07-08 2009-07-06 0.195 6,223,584 +448,426 0.11% 1,212,448
2009-07-07 2009-07-03 0.191 5,775,158 +199,923 0.11% 1,100,360
2009-07-02 2009-06-29 0.201 5,575,235 +579,216 0.10% 1,121,946
2009-06-24 2009-06-22 0.221 4,996,019 +420,398 0.09% 1,101,647
2009-06-23 2009-06-19 0.219 4,575,621 +93,422 0.08% 1,004,049
2009-06-22 2009-06-18 0.223 4,482,199 +284,937 0.08% 997,942
2009-06-19 2009-06-17 0.232 4,197,262 +46,711 0.08% 974,938
2009-06-18 2009-06-16 0.233 4,150,551 +84,080 0.08% 968,530
2009-06-17 2009-06-15 0.235 4,066,471 -93,422 0.07% 957,616
2009-06-12 2009-06-10 0.246 4,159,893 +653,954 0.08% 1,024,144
2009-06-11 2009-06-09 0.243 3,505,939 +42,040 0.06% 851,886
2009-06-10 2009-06-08 0.239 3,463,899 +23,355 0.06% 826,839
2009-06-09 2009-06-05 0.228 3,440,544 +420,399 0.06% 784,436
2009-06-08 2009-06-04 0.219 3,020,145 +695,994 0.06% 662,724
2009-06-03 2009-06-01 0.284 2,324,151 -934,220 0.04% 659,267
2009-05-29 2009-05-26 0.284 3,258,371 +934,220 0.06% 924,267
2009-05-25 2009-05-21 0.289 2,324,151 +93,422 0.04% 671,706
2009-05-22 2009-05-20 0.289 2,230,729 -1,008,958 0.04% 644,706
2009-04-23 2009-04-21 0.284 3,239,687 -672,638 0.06% 918,967
2009-04-16 2009-04-14 0.289 3,912,325 +934,220 0.07% 1,130,706
2009-03-27 2009-03-25 0.294 2,978,105 +233,555 0.05% 876,645
2009-03-26 2009-03-24 0.294 2,744,550 -93,422 0.05% 807,895
2009-03-24 2009-03-20 0.294 2,837,972 -523,163 0.05% 835,395
2009-03-20 2009-03-18 0.294 3,361,135 -37,369 0.06% 989,395
2009-03-12 2009-03-10 0.278 3,398,504 -467,110 0.06% 945,828
2009-03-05 2009-03-03 0.278 3,865,614 -934,219 0.07% 1,075,828
2009-03-03 2009-02-27 0.278 4,799,833 -934,220 0.09% 1,335,828
2009-03-02 2009-02-26 0.278 5,734,053 -186,844 0.10% 1,595,828
2009-02-26 2009-02-24 0.268 5,920,897 +51,382 0.11% 1,584,450
2009-02-25 2009-02-23 0.284 5,869,515 -3,119,359 0.11% 1,664,942
2009-02-18 2009-02-16 0.182 8,988,874 +1,471,396 0.16% 1,635,706
2009-02-17 2009-02-13 0.155 7,517,478 +1,050,997 0.14% 1,166,786
2009-02-16 2009-02-12 0.156 6,466,481 +88,751 0.12% 1,010,583
2009-02-13 2009-02-11 0.154 6,377,730 -261,581 0.12% 983,059
2009-02-12 2009-02-10 0.136 6,639,311 +172,830 0.12% 902,564
2009-02-11 2009-02-09 0.136 6,466,481 +467,110 0.12% 879,069
2009-02-09 2009-02-05 0.128 5,999,371 +186,844 0.11% 770,616
2009-01-30 2009-01-23 0.125 5,812,527 +186,844 0.11% 727,951
2009-01-20 2009-01-16 0.135 5,625,683 +1,083,694 0.10% 758,747
2009-01-14 2009-01-12 0.131 4,541,989 +280,266 0.08% 593,140
2009-01-13 2009-01-09 0.137 4,261,723 -467,110 0.08% 583,910
2009-01-08 2009-01-06 0.152 4,728,833 +560,532 0.09% 718,776
2009-01-06 2009-01-02 0.126 4,168,301 -93,422 0.08% 526,492
2008-12-30 2008-12-24 0.116 4,261,723 -93,422 0.08% 492,674
2008-12-29 2008-12-22 0.123 4,355,145 +186,844 0.08% 536,107
2008-12-03 2008-12-01 0.080 4,168,301 -938,890 0.08% 334,635
2008-12-02 2008-11-28 0.081 5,107,191 +938,890 0.09% 415,477
2008-11-18 2008-11-14 0.080 4,168,301 -163,488 0.08% 334,635
2008-11-17 2008-11-13 0.079 4,331,789 +163,488 0.08% 343,123
2008-11-12 2008-11-10 0.082 4,168,301 -411,056 0.08% 343,559
2008-11-11 2008-11-07 0.077 4,579,357 +411,056 0.08% 352,930
2008-11-10 2008-11-06 0.077 4,168,301 -191,515 0.08% 321,250
2008-11-07 2008-11-05 0.079 4,359,816 +191,515 0.08% 345,343
2008-10-15 2008-10-13 0.106 4,168,301 +18,685 0.08% 441,718
2008-10-08 2008-10-03 0.145 4,149,616 -84,080 0.08% 599,643
2008-10-03 2008-09-30 0.115 4,233,696 +186,844 0.08% 484,903
2008-09-30 2008-09-26 0.137 4,046,852 +51,382 0.07% 554,470
2008-09-29 2008-09-25 0.151 3,995,470 -1,961,861 0.07% 603,029
2008-09-26 2008-09-24 0.150 5,957,331 -280,266 0.11% 892,752
2008-09-25 2008-09-23 0.154 6,237,597 -60,724 0.11% 961,459
2008-09-24 2008-09-22 0.155 6,298,321 -560,532 0.11% 977,561
2008-09-18 2008-09-16 0.171 6,858,853 -12,602,061 0.13% 1,174,688
2008-09-08 2008-09-04 0.201 19,460,914 +280,266 0.36% 3,916,266
2008-08-13 2008-08-11 0.223 19,180,648 -924,878 0.35% 4,270,490
2008-08-12 2008-08-08 0.235 20,105,526 -9,342 0.37% 4,734,664
2008-07-23 2008-07-21 0.265 20,114,868 +51,382 0.36% 5,339,738
2008-07-21 2008-07-17 0.268 20,063,486 -616,585 0.36% 5,369,050
2008-07-18 2008-07-16 0.268 20,680,071 -84,080 0.37% 5,534,050
2008-07-15 2008-07-11 0.278 20,764,151 -233,554 0.38% 5,778,812
2008-07-14 2008-07-10 0.273 20,997,705 -1,989,888 0.38% 5,731,431
2008-07-11 2008-07-09 0.273 22,987,593 -345,661 0.42% 6,274,581
2008-07-10 2008-07-08 0.268 23,333,254 -566,137 0.42% 6,244,050
2008-07-03 2008-06-30 0.284 23,899,391 -46,711 0.43% 6,779,283
2008-06-23 2008-06-19 0.300 23,946,102 -46,711 0.43% 7,177,016
2008-06-10 2008-06-05 0.305 23,992,813 +46,711 0.43% 7,319,427
2008-06-03 2008-05-30 0.326 23,946,102 -260,648 0.43% 7,817,821
2008-05-29 2008-05-27 0.321 24,206,750 -467,109 0.44% 7,773,360
2008-05-28 2008-05-26 0.316 24,673,859 +151,343 0.45% 7,791,304
2008-05-22 2008-05-20 0.332 24,522,516 -28,026 0.44% 8,137,252
2008-05-21 2008-05-19 0.337 24,550,542 -54,185 0.44% 8,277,948
2008-05-20 2008-05-16 0.353 24,604,727 -280,266 0.45% 8,691,276
2008-05-19 2008-05-15 0.353 24,884,993 -803,429 0.45% 8,790,276
2008-05-15 2008-05-13 0.353 25,688,422 -56,053 0.46% 9,074,076
2008-05-13 2008-05-08 0.353 25,744,475 -93,422 0.47% 9,093,876
2008-05-08 2008-05-06 0.369 25,837,897 +93,422 0.47% 9,541,734
2008-05-05 2008-04-30 0.375 25,744,475 -65,395 0.47% 9,645,020
2008-05-02 2008-04-29 0.353 25,809,870 +46,711 0.47% 9,116,976
2008-04-30 2008-04-28 0.359 25,763,159 +65,395 0.47% 9,238,362
2008-04-29 2008-04-25 0.364 25,697,764 +18,684 0.47% 9,352,448
2008-04-28 2008-04-24 0.380 25,679,080 +28,027 0.47% 9,757,956
2008-04-25 2008-04-23 0.359 25,651,053 +4,671 0.47% 9,198,162
2008-04-18 2008-04-16 0.326 25,646,382 -18,684 0.47% 8,372,921
2008-04-17 2008-04-15 0.337 25,665,066 +224,212 0.47% 8,653,743
2008-04-03 2008-04-01 0.326 25,440,854 -42,039 0.46% 8,305,821
2008-03-28 2008-03-26 0.321 25,482,893 +2,578,445 0.99% 8,183,160
2008-03-27 2008-03-25 0.332 22,904,448 +738,034 0.89% 7,600,332
2008-03-26 2008-03-20 0.294 22,166,414 +93,422 0.86% 6,524,980
2008-03-25 2008-03-19 0.268 22,072,992 -46,711 0.86% 5,906,800
2008-03-20 2008-03-18 0.268 22,119,703 -110,985 0.86% 5,919,300
2008-03-19 2008-03-17 0.268 22,230,688 +4,671 0.87% 5,949,000
2008-03-17 2008-03-13 0.353 22,226,017 +14,013 0.87% 7,851,030
2008-03-14 2008-03-12 0.375 22,212,004 -51,382 0.87% 8,321,600
2008-03-13 2008-03-11 0.380 22,263,386 -102,764 0.87% 8,460,005
2008-03-12 2008-03-10 0.391 22,366,150 +1,111,721 0.87% 8,738,465
2008-03-11 2008-03-07 0.401 21,254,429 +28,027 0.83% 8,531,625
2008-03-10 2008-03-06 0.492 21,226,402 -432,170 0.83% 10,451,660
2008-03-06 2008-03-04 0.653 21,658,572 +21,186,791 0.84% 14,141,996
2008-03-05 2008-03-03 0.632 471,781 +355,004 0.02% 297,950
2008-02-27 2008-02-25 0.578 116,777 -4,672 0.00% 67,500
2008-02-20 2008-02-18 0.578 121,449 -242,897 0.00% 70,200
2008-02-19 2008-02-15 0.632 364,346 +261,582 0.01% 230,100
2008-01-15 2008-01-11 0.599 102,764 -79,409 0.00% 61,600
2008-01-14 2008-01-10 0.621 182,173 -18,684 0.01% 113,100
2008-01-09 2008-01-07 0.610 200,857 +4,671 0.01% 122,550
2007-12-27 2007-12-20 0.632 196,186 +14,013 0.01% 123,900
2007-12-21 2007-12-19 0.599 182,173 +9,342 0.01% 109,200
2007-12-20 2007-12-18 0.578 172,831 +23,356 0.01% 99,900
2007-12-12 2007-12-10 0.642 149,475 -46,711 0.01% 96,000
2007-12-10 2007-12-06 0.664 196,186 +93,422 0.01% 130,200
2007-12-03 2007-11-29 0.706 102,764 -28,027 0.00% 72,600
2007-11-20 2007-11-16 0.728 130,791 +74,738 0.01% 95,200
2007-11-13 2007-11-09 0.749 56,053 -93,422 0.00% 42,000
2007-11-05 2007-11-01 0.728 149,475 -93,422 0.01% 108,800
2007-11-02 2007-10-31 0.706 242,897 +42,040 0.01% 171,600
2007-10-31 2007-10-29 0.706 200,857 -79,409 0.01% 141,900
2007-10-29 2007-10-25 0.749 280,266 +186,844 0.01% 210,000
2007-10-26 2007-10-24 0.749 93,422 -93,422 0.00% 70,000
2007-10-24 2007-10-22 0.664 186,844 -9,342 0.01% 124,000
2007-10-23 2007-10-18 0.674 196,186 +4,671 0.01% 132,300
2007-10-22 2007-10-17 0.696 191,515 -37,369 0.01% 133,250
2007-10-18 2007-10-16 0.685 228,884 -88,751 0.01% 156,800
2007-10-16 2007-10-12 0.578 317,635 +46,711 0.01% 183,600
2007-10-09 2007-10-05 0.599 270,924 +93,422 0.01% 162,400
2007-09-27 2007-09-24 0.578 177,502 -298,950 0.01% 102,600
2007-09-07 2007-09-05 0.685 476,452 +37,369 0.02% 326,400
2007-09-05 2007-09-03 0.642 439,083 +140,133 0.02% 282,000
2007-09-04 2007-08-31 0.642 298,950 -18,685 0.01% 192,000
2007-08-31 2007-08-29 0.599 317,635 -93,422 0.01% 190,400
2007-08-28 2007-08-24 0.674 411,057 +18,685 0.02% 277,200
2007-08-22 2007-08-20 0.632 392,372 +298,950 0.02% 247,800
2007-08-21 2007-08-17 0.632 93,422 -14,013 0.00% 59,000
2007-08-06 2007-08-02 0.706 107,435 +14,013 0.00% 75,900
2007-07-16 2007-07-12 0.685 93,422 -186,844 0.00% 64,000
2007-07-03 2007-06-28 0.781 280,266 +93,422 0.01% 219,000
2007-06-26 2007-06-22 0.846 186,844 0.01% 158,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top