History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -48,434,693
2011-10-24 2011-10-20 0.475 48,434,693 -1,000,000 0.55% 23,006,479
2011-10-17 2011-10-13 0.475 49,434,693 -4,150,000 0.56% 23,481,479
2011-10-14 2011-10-12 0.480 53,584,693 -1,320,000 0.61% 25,720,653
2011-10-06 2011-10-03 0.475 54,904,693 -250,000 0.62% 26,079,729
2011-10-04 2011-09-30 0.480 55,154,693 -27,644,100 0.63% 26,474,253
2011-09-30 2011-09-27 0.465 82,798,793 -1,000,000 0.94% 38,501,439
2011-09-27 2011-09-23 0.465 83,798,793 -1,255,000 0.95% 38,966,439
2011-09-23 2011-09-21 0.455 85,053,793 -570,000 0.97% 38,699,476
2011-09-20 2011-09-16 0.450 85,623,793 +575,000 0.97% 38,530,707
2011-09-16 2011-09-14 0.450 85,048,793 +5,155,000 0.97% 38,271,957
2011-09-14 2011-09-09 0.455 79,893,793 -1,060,000 0.91% 36,351,676
2011-09-08 2011-09-06 0.455 80,953,793 +1,130,000 0.92% 36,833,976
2011-09-02 2011-08-31 0.460 79,823,793 -15,000 0.91% 36,718,945
2011-09-01 2011-08-30 0.455 79,838,793 -100,000 0.91% 36,326,651
2011-08-29 2011-08-25 0.445 79,938,793 -60,000 0.91% 35,572,763
2011-08-24 2011-08-22 0.445 79,998,793 -400,000 0.91% 35,599,463
2011-08-23 2011-08-19 0.440 80,398,793 -200,000 0.91% 35,375,469
2011-08-22 2011-08-18 0.440 80,598,793 -100,000 0.92% 35,463,469
2011-08-16 2011-08-12 0.445 80,698,793 -75,000 0.92% 35,910,963
2011-08-15 2011-08-11 0.440 80,773,793 -530,000 0.92% 35,540,469
2011-08-11 2011-08-09 0.440 81,303,793 -1,965,000 0.92% 35,773,669
2011-08-10 2011-08-08 0.445 83,268,793 +865,000 0.95% 37,054,613
2011-08-09 2011-08-05 0.445 82,403,793 -10,000 0.94% 36,669,688
2011-08-05 2011-08-03 0.455 82,413,793 -5,130,000 0.94% 37,498,276
2011-08-04 2011-08-02 0.455 87,543,793 -140,000 1.00% 39,832,426
2011-08-02 2011-07-29 0.455 87,683,793 -690,000 1.00% 39,896,126
2011-08-01 2011-07-28 0.450 88,373,793 -1,090,000 1.01% 39,768,207
2011-07-29 2011-07-27 0.445 89,463,793 -200,000 1.02% 39,811,388
2011-07-28 2011-07-26 0.445 89,663,793 -2,280,000 1.02% 39,900,388
2011-07-27 2011-07-25 0.440 91,943,793 -70,000 1.05% 40,455,269
2011-07-25 2011-07-21 0.440 92,013,793 -160,000 1.05% 40,486,069
2011-07-22 2011-07-20 0.440 92,173,793 -2,490,000 1.05% 40,556,469
2011-07-21 2011-07-19 0.440 94,663,793 -8,380,000 1.08% 41,652,069
2011-07-18 2011-07-14 0.435 103,043,793 -880,000 1.17% 44,824,050
2011-07-15 2011-07-13 0.435 103,923,793 -200,000 1.18% 45,206,850
2011-07-14 2011-07-12 0.430 104,123,793 -1,680,000 1.18% 44,773,231
2011-07-13 2011-07-11 0.435 105,803,793 +1,150,000 1.20% 46,024,650
2011-07-12 2011-07-08 0.435 104,653,793 -15,000 1.19% 45,524,400
2011-07-11 2011-07-07 0.440 104,668,793 -180,000 1.19% 46,054,269
2011-07-08 2011-07-06 0.440 104,848,793 +3,460,000 1.19% 46,133,469
2011-07-07 2011-07-05 0.435 101,388,793 -10,000 1.15% 44,104,125
2011-07-06 2011-07-04 0.435 101,398,793 +1,060,000 1.15% 44,108,475
2011-06-28 2011-06-24 0.350 100,338,793 +780,000 1.14% 35,118,578
2011-06-27 2011-06-23 0.340 99,558,793 +340,000 1.13% 33,849,990
2011-06-24 2011-06-22 0.345 99,218,793 -40,000 1.13% 34,230,484
2011-06-23 2011-06-21 0.340 99,258,793 -40,000 1.13% 33,747,990
2011-06-22 2011-06-20 0.335 99,298,793 -1,000,000 1.13% 33,265,096
2011-06-21 2011-06-17 0.330 100,298,793 +350,000 1.14% 33,098,602
2011-06-20 2011-06-16 0.340 99,948,793 +450,000 1.14% 33,982,590
2011-06-17 2011-06-15 0.360 99,498,793 -130,000 1.13% 35,826,673
2011-06-16 2011-06-14 0.355 99,628,793 +1,403,222 1.13% 35,368,222
2011-06-15 2011-06-13 0.355 98,225,571 +285,916 1.13% 34,870,078
2011-06-13 2011-06-09 0.370 97,939,655 -197,183 1.13% 36,258,659
2011-06-10 2011-06-08 0.375 98,136,838 -808,451 1.13% 36,829,353
2011-06-09 2011-06-07 0.380 98,945,289 +1,503,521 1.14% 37,634,547
2011-06-08 2011-06-03 0.385 97,441,768 -19,718 1.12% 37,556,841
2011-06-07 2011-06-02 0.380 97,461,486 +1,163,380 1.12% 37,070,172
2011-06-03 2011-06-01 0.391 96,298,106 -197,183 1.11% 37,604,410
2011-06-02 2011-05-31 0.396 96,495,289 -364,789 1.11% 38,170,779
2011-06-01 2011-05-30 0.391 96,860,078 -236,619 1.12% 37,823,860
2011-05-31 2011-05-27 0.385 97,096,697 +202,112 1.12% 37,423,841
2011-05-27 2011-05-25 0.385 96,894,585 +532,395 1.12% 37,345,941
2011-05-26 2011-05-24 0.396 96,362,190 +187,324 1.11% 38,118,129
2011-05-25 2011-05-23 0.396 96,174,866 -9,859 1.11% 38,044,029
2011-05-24 2011-05-20 0.401 96,184,725 -1,779,578 1.11% 38,535,723
2011-05-23 2011-05-19 0.406 97,964,303 -2,144,366 1.13% 39,745,517
2011-05-20 2011-05-18 0.406 100,108,669 +1,488,732 1.16% 40,615,517
2011-05-19 2011-05-17 0.416 98,619,937 -276,056 1.14% 41,011,805
2011-05-18 2011-05-16 0.426 98,895,993 -359,859 1.14% 42,129,693
2011-05-17 2011-05-13 0.431 99,255,852 -478,169 1.15% 42,786,362
2011-05-16 2011-05-12 0.436 99,734,021 +680,281 1.15% 43,498,281
2011-05-13 2011-05-11 0.441 99,053,740 -1,631,690 1.14% 43,703,925
2011-05-12 2011-05-09 0.421 100,685,430 -1,429,577 1.16% 42,381,374
2011-05-11 2011-05-06 0.401 102,115,007 -98,592 1.18% 40,911,648
2011-05-09 2011-05-05 0.396 102,213,599 +305,634 1.18% 40,432,779
2011-05-06 2011-05-04 0.401 101,907,965 +1,370,423 1.18% 40,828,698
2011-05-05 2011-05-03 0.416 100,537,542 +1,286,619 1.16% 41,809,255
2011-05-04 2011-04-29 0.391 99,250,923 +295,775 1.15% 38,757,485
2011-05-03 2011-04-28 0.391 98,955,148 +680,282 1.14% 38,641,985
2011-04-29 2011-04-27 0.396 98,274,866 +394,366 1.13% 38,874,729
2011-04-26 2011-04-20 0.401 97,880,500 -2,484,507 1.13% 39,215,123
2011-04-21 2011-04-19 0.406 100,365,007 +630,986 1.16% 40,719,517
2011-04-20 2011-04-18 0.396 99,734,021 +78,873 1.15% 39,451,929
2011-04-18 2011-04-14 0.401 99,655,148 +98,592 1.15% 39,926,123
2011-04-13 2011-04-11 0.406 99,556,556 +216,901 1.15% 40,391,517
2011-04-12 2011-04-08 0.406 99,339,655 +1,281,690 1.15% 40,303,517
2011-04-11 2011-04-07 0.411 98,057,965 -34,507 1.13% 40,280,811
2011-04-08 2011-04-06 0.416 98,092,472 +93,662 1.13% 40,792,455
2011-04-07 2011-04-04 0.416 97,998,810 +49,296 1.13% 40,753,505
2011-04-04 2011-03-31 0.411 97,949,514 -29,578 1.13% 40,236,261
2011-04-01 2011-03-30 0.411 97,979,092 -788,732 1.13% 40,248,411
2011-03-31 2011-03-29 0.406 98,767,824 +833,099 1.14% 40,071,517
2011-03-30 2011-03-28 0.411 97,934,725 +492,957 1.13% 40,230,186
2011-03-29 2011-03-25 0.416 97,441,768 -507,746 1.12% 40,521,855
2011-03-28 2011-03-24 0.421 97,949,514 -98,592 1.13% 41,229,749
2011-03-25 2011-03-23 0.426 98,048,106 +98,592 1.13% 41,768,493
2011-03-24 2011-03-22 0.436 97,949,514 -133,099 1.13% 42,719,981
2011-03-21 2011-03-17 0.401 98,082,613 -295,774 1.13% 39,296,098
2011-03-18 2011-03-16 0.426 98,378,387 -108,451 1.14% 41,909,193
2011-03-17 2011-03-15 0.396 98,486,838 -1,045,071 1.14% 38,958,579
2011-03-16 2011-03-14 0.411 99,531,909 -246,478 1.15% 40,886,286
2011-03-15 2011-03-11 0.396 99,778,387 +128,169 1.15% 39,469,479
2011-03-14 2011-03-10 0.396 99,650,218 +271,126 1.15% 39,418,779
2011-03-11 2011-03-09 0.411 99,379,092 -177,464 1.15% 40,823,511
2011-03-09 2011-03-07 0.411 99,556,556 -295,775 1.15% 40,896,411
2011-03-08 2011-03-04 0.421 99,852,331 +128,169 1.15% 42,030,699
2011-03-07 2011-03-03 0.411 99,724,162 +492,958 1.15% 40,965,261
2011-03-04 2011-03-02 0.411 99,231,204 -340,141 1.15% 40,762,761
2011-03-03 2011-03-01 0.416 99,571,345 +49,296 1.15% 41,407,455
2011-03-02 2011-02-28 0.411 99,522,049 -345,071 1.15% 40,882,236
2011-03-01 2011-02-25 0.385 99,867,120 -1,202,817 1.15% 38,491,641
2011-02-28 2011-02-24 0.375 101,069,937 +680,282 1.17% 37,930,103
2011-02-25 2011-02-23 0.396 100,389,655 -261,268 1.16% 39,711,279
2011-02-24 2011-02-22 0.401 100,650,923 +359,859 1.16% 40,325,073
2011-02-23 2011-02-21 0.426 100,291,064 -374,647 1.16% 42,723,993
2011-02-22 2011-02-18 0.441 100,665,711 +103,521 1.16% 44,415,150
2011-02-16 2011-02-14 0.456 100,562,190 +350,000 1.16% 45,899,457
2011-02-15 2011-02-11 0.451 100,212,190 +537,324 1.16% 45,231,488
2011-02-14 2011-02-10 0.462 99,674,866 -828,169 1.15% 45,999,951
2011-02-11 2011-02-09 0.421 100,503,035 -374,648 1.16% 42,304,599
2011-02-10 2011-02-08 0.441 100,877,683 -152,817 1.16% 44,508,675
2011-02-09 2011-02-07 0.431 101,030,500 -103,521 1.17% 43,551,362
2011-02-08 2011-02-02 0.401 101,134,021 +29,577 1.17% 40,518,623
2011-02-07 2011-01-31 0.396 101,104,444 -374,648 1.17% 39,994,029
2011-02-01 2011-01-28 0.380 101,479,092 +177,465 1.17% 38,598,297
2011-01-28 2011-01-26 0.391 101,301,627 +167,606 1.17% 39,558,285
2011-01-27 2011-01-25 0.385 101,134,021 -1,355,634 1.17% 38,979,941
2011-01-26 2011-01-24 0.391 102,489,655 -404,225 1.18% 40,022,210
2011-01-24 2011-01-20 0.416 102,893,880 -1,542,958 1.19% 42,789,155
2011-01-21 2011-01-19 0.421 104,436,838 +350,000 1.21% 43,960,449
2011-01-20 2011-01-18 0.421 104,086,838 -276,057 1.20% 43,813,124
2011-01-19 2011-01-17 0.396 104,362,895 -2,681,690 1.20% 41,282,979
2011-01-18 2011-01-14 0.385 107,044,585 -359,859 1.24% 41,258,041
2011-01-17 2011-01-13 0.401 107,404,444 -1,656,338 1.24% 43,030,823
2011-01-14 2011-01-12 0.360 109,060,782 +98,592 1.26% 39,269,672
2011-01-13 2011-01-11 0.365 108,962,190 -128,169 1.26% 39,786,765
2011-01-12 2011-01-10 0.365 109,090,359 -354,930 1.26% 39,833,565
2011-01-11 2011-01-07 0.365 109,445,289 +246,479 1.26% 39,963,166
2011-01-10 2011-01-06 0.365 109,198,810 -492,958 1.26% 39,873,165
2011-01-07 2011-01-05 0.360 109,691,768 -399,296 1.27% 39,496,872
2011-01-06 2011-01-04 0.355 110,091,064 -453,521 1.27% 39,082,328
2011-01-05 2011-01-03 0.350 110,544,585 +98,592 1.28% 38,682,709
2010-12-30 2010-12-28 0.340 110,445,993 -49,296 1.27% 37,527,971
2010-12-29 2010-12-24 0.345 110,495,289 +49,296 1.28% 38,105,090
2010-12-28 2010-12-22 0.345 110,445,993 +147,887 1.27% 38,088,090
2010-12-23 2010-12-21 0.350 110,298,106 -192,253 1.27% 38,596,459
2010-12-22 2010-12-20 0.340 110,490,359 +1,281,690 1.28% 37,543,046
2010-12-21 2010-12-17 0.340 109,208,669 +492,958 1.26% 37,107,546
2010-12-20 2010-12-16 0.345 108,715,711 +266,197 1.25% 37,491,389
2010-12-16 2010-12-14 0.360 108,449,514 -98,592 1.25% 39,049,571
2010-12-13 2010-12-09 0.350 108,548,106 -73,943 1.25% 37,984,084
2010-12-10 2010-12-08 0.340 108,622,049 +39,436 1.25% 36,908,221
2010-12-09 2010-12-07 0.350 108,582,613 -19,718 1.25% 37,996,159
2010-12-08 2010-12-06 0.350 108,602,331 +98,591 1.25% 38,003,059
2010-12-07 2010-12-03 0.350 108,503,740 +29,578 1.25% 37,968,559
2010-12-06 2010-12-02 0.355 108,474,162 +591,549 1.25% 38,508,328
2010-12-03 2010-12-01 0.355 107,882,613 -98,591 1.24% 38,298,328
2010-12-02 2010-11-30 0.345 107,981,204 -389,437 1.25% 37,238,089
2010-12-01 2010-11-29 0.345 108,370,641 +197,183 1.25% 37,372,390
2010-11-30 2010-11-26 0.355 108,173,458 +690,141 1.25% 38,401,578
2010-11-29 2010-11-25 0.365 107,483,317 +177,465 1.24% 39,246,765
2010-11-26 2010-11-24 0.365 107,305,852 +147,887 1.24% 39,181,965
2010-11-25 2010-11-23 0.360 107,157,965 -1,247,183 1.24% 38,584,522
2010-11-24 2010-11-22 0.355 108,405,148 -364,789 1.25% 38,483,828
2010-11-23 2010-11-19 0.335 108,769,937 +14,789 1.26% 36,406,852
2010-11-22 2010-11-18 0.335 108,755,148 +147,887 1.26% 36,401,902
2010-11-19 2010-11-17 0.330 108,607,261 +473,240 1.25% 35,801,608
2010-11-18 2010-11-16 0.345 108,134,021 -147,888 1.25% 37,290,790
2010-11-17 2010-11-15 0.345 108,281,909 +443,662 1.25% 37,341,790
2010-11-16 2010-11-12 0.345 107,838,247 -276,056 1.24% 37,188,790
2010-11-15 2010-11-11 0.350 108,114,303 +64,085 1.25% 37,832,284
2010-11-12 2010-11-10 0.345 108,050,218 +492,957 1.25% 37,261,889
2010-11-11 2010-11-09 0.355 107,557,261 -78,873 1.24% 38,182,828
2010-11-10 2010-11-08 0.360 107,636,134 +635,916 1.24% 38,756,697
2010-11-09 2010-11-05 0.365 107,000,218 +384,507 1.23% 39,070,365
2010-11-08 2010-11-04 0.370 106,615,711 -88,733 1.23% 39,470,659
2010-11-04 2010-11-02 0.365 106,704,444 +2,721,127 1.23% 38,962,366
2010-11-03 2010-11-01 0.380 103,983,317 -2,957,747 1.20% 39,550,797
2010-11-02 2010-10-29 0.360 106,941,064 +1,281,691 1.23% 38,506,422
2010-11-01 2010-10-28 0.370 105,659,373 -414,085 1.22% 39,116,609
2010-10-29 2010-10-27 0.375 106,073,458 +3,317,606 1.22% 39,807,853
2010-10-28 2010-10-26 0.370 102,755,852 -118,310 1.19% 38,041,684
2010-10-26 2010-10-22 0.360 102,874,162 -1,015,493 1.19% 37,042,046
2010-10-25 2010-10-21 0.355 103,889,655 +162,676 1.20% 36,880,828
2010-10-22 2010-10-20 0.365 103,726,979 -2,745,775 1.20% 37,875,165
2010-10-21 2010-10-19 0.350 106,472,754 -561,971 1.23% 37,257,859
2010-10-20 2010-10-18 0.335 107,034,725 +1,183,098 1.24% 35,826,052
2010-10-19 2010-10-15 0.340 105,851,627 -5,511,268 1.22% 35,966,871
2010-10-18 2010-10-14 0.335 111,362,895 +98,592 1.29% 37,274,752
2010-10-14 2010-10-12 0.325 111,264,303 -1,478,873 1.28% 36,113,214
2010-10-13 2010-10-11 0.335 112,743,176 +1,380,281 1.30% 37,736,752
2010-10-12 2010-10-08 0.330 111,362,895 +39,437 1.29% 36,709,983
2010-10-08 2010-10-06 0.340 111,323,458 -108,451 1.28% 37,826,121
2010-10-07 2010-10-05 0.340 111,431,909 -2,514,084 1.29% 37,862,971
2010-10-06 2010-10-04 0.340 113,945,993 -2,809,859 1.31% 38,717,221
2010-10-05 2010-09-30 0.340 116,755,852 +98,591 1.35% 39,671,971
2010-10-04 2010-09-29 0.345 116,657,261 +6,023,944 1.35% 40,230,090
2010-09-30 2010-09-28 0.345 110,633,317 +49,296 1.28% 38,152,690
2010-09-29 2010-09-27 0.340 110,584,021 +34,507 1.28% 37,574,871
2010-09-27 2010-09-22 0.345 110,549,514 +147,887 1.28% 38,123,790
2010-09-24 2010-09-21 0.350 110,401,627 -147,887 1.27% 38,632,684
2010-09-22 2010-09-20 0.340 110,549,514 -197,183 1.28% 37,563,146
2010-09-21 2010-09-17 0.340 110,746,697 +197,183 1.28% 37,630,146
2010-09-17 2010-09-15 0.330 110,549,514 -98,592 1.28% 36,441,858
2010-09-16 2010-09-14 0.340 110,648,106 +1,035,211 1.28% 37,596,646
2010-09-14 2010-09-10 0.345 109,612,895 -453,521 1.26% 37,800,790
2010-09-13 2010-09-09 0.335 110,066,416 +497,888 1.27% 36,840,802
2010-09-10 2010-09-08 0.340 109,568,528 -162,676 1.26% 37,229,821
2010-09-09 2010-09-07 0.340 109,731,204 -44,367 1.27% 37,285,096
2010-09-08 2010-09-06 0.340 109,775,571 +542,254 1.27% 37,300,171
2010-09-07 2010-09-03 0.340 109,233,317 +98,592 1.26% 37,115,921
2010-09-02 2010-08-31 0.330 109,134,725 +59,610,915 1.26% 35,975,483
2010-08-27 2010-08-25 0.335 49,523,810 +44,366 0.57% 16,576,327
2010-08-26 2010-08-24 0.350 49,479,444 -857,746 0.57% 17,314,271
2010-08-25 2010-08-23 0.355 50,337,190 +985,915 0.58% 17,869,702
2010-08-24 2010-08-20 0.370 49,351,275 -197,183 0.57% 18,270,547
2010-08-23 2010-08-19 0.360 49,548,458 -364,789 0.57% 17,840,984
2010-08-20 2010-08-18 0.360 49,913,247 +295,775 0.58% 17,972,334
2010-08-19 2010-08-17 0.365 49,617,472 -507,746 0.57% 18,117,465
2010-08-16 2010-08-12 0.365 50,125,218 +246,478 0.58% 18,302,865
2010-08-13 2010-08-11 0.365 49,878,740 -2,100,000 0.58% 18,212,866
2010-08-12 2010-08-10 0.370 51,978,740 -5,940,140 0.60% 19,243,272
2010-08-11 2010-08-09 0.370 57,918,880 -823,240 0.67% 21,442,397
2010-08-09 2010-08-05 0.365 58,742,120 -167,605 0.68% 21,449,266
2010-08-06 2010-08-04 0.370 58,909,725 -1,084,508 0.68% 21,809,222
2010-08-05 2010-08-03 0.370 59,994,233 +1,281,691 0.69% 22,210,722
2010-08-04 2010-08-02 0.385 58,712,542 +2,770,422 0.68% 22,629,491
2010-08-03 2010-07-30 0.360 55,942,120 +3,056,338 0.65% 20,143,159
2010-08-02 2010-07-29 0.345 52,885,782 +138,028 0.61% 18,238,040
2010-07-30 2010-07-28 0.345 52,747,754 +246,479 0.61% 18,190,440
2010-07-29 2010-07-27 0.340 52,501,275 +118,310 0.61% 17,839,183
2010-07-27 2010-07-23 0.345 52,382,965 +5,930,282 0.60% 18,064,640
2010-07-26 2010-07-22 0.335 46,452,683 +3,450,704 0.54% 15,548,377
2010-07-23 2010-07-21 0.330 43,001,979 +98,592 0.50% 14,175,295
2010-07-22 2010-07-20 0.335 42,903,387 -399,296 0.50% 14,360,377
2010-07-20 2010-07-16 0.330 43,302,683 -93,662 0.50% 14,274,420
2010-07-19 2010-07-15 0.325 43,396,345 +1,281,690 0.50% 14,085,214
2010-07-13 2010-07-09 0.330 42,114,655 -492,958 0.49% 13,882,795
2010-07-09 2010-07-07 0.335 42,607,613 +98,592 0.49% 14,261,377
2010-07-07 2010-07-05 0.309 42,509,021 +39,436 0.49% 13,150,469
2010-07-05 2010-06-30 0.320 42,469,585 -78,873 0.49% 13,569,032
2010-06-30 2010-06-28 0.330 42,548,458 -492,958 0.49% 14,025,795
2010-06-29 2010-06-25 0.335 43,041,416 +78,874 0.50% 14,406,577
2010-06-25 2010-06-23 0.345 42,962,542 +197,183 0.50% 14,815,939
2010-06-24 2010-06-22 0.355 42,765,359 -197,183 0.49% 15,181,702
2010-06-21 2010-06-17 0.350 42,962,542 -354,930 0.50% 15,033,821
2010-06-18 2010-06-15 0.340 43,317,472 +157,747 0.50% 14,718,658
2010-06-14 2010-06-10 0.335 43,159,725 +1,538,028 0.50% 14,446,177
2010-06-11 2010-06-09 0.340 41,621,697 +532,394 0.48% 14,142,458
2010-06-09 2010-06-07 0.355 41,089,303 -1,232,394 0.47% 14,586,703
2010-06-08 2010-06-04 0.355 42,321,697 -295,775 0.49% 15,024,202
2010-06-07 2010-06-03 0.325 42,617,472 +24,942,775 0.49% 13,832,414
2010-06-04 2010-06-02 0.325 17,674,697 +197,183 0.20% 5,736,702
2010-06-03 2010-06-01 0.330 17,477,514 -197,183 0.20% 5,761,338
2010-06-02 2010-05-31 0.325 17,674,697 -197,183 0.20% 5,736,702
2010-06-01 2010-05-28 0.309 17,871,880 -29,578 0.21% 5,528,794
2010-05-31 2010-05-27 0.299 17,901,458 -147,887 0.21% 5,356,372
2010-05-28 2010-05-26 0.289 18,049,345 +147,887 0.21% 5,217,550
2010-05-25 2010-05-20 0.294 17,901,458 -49,296 0.21% 5,265,586
2010-05-24 2010-05-19 0.309 17,950,754 +985,916 0.21% 5,553,194
2010-05-20 2010-05-18 0.325 16,964,838 -640,845 0.20% 5,506,302
2010-05-19 2010-05-17 0.325 17,605,683 -295,775 0.20% 5,714,302
2010-05-18 2010-05-14 0.340 17,901,458 -197,183 0.21% 6,082,660
2010-05-17 2010-05-13 0.345 18,098,641 +300,704 0.21% 6,241,446
2010-05-14 2010-05-12 0.340 17,797,937 +197,183 0.21% 6,047,485
2010-05-13 2010-05-11 0.335 17,600,754 -98,591 0.20% 5,891,224
2010-05-12 2010-05-10 0.350 17,699,345 -147,888 0.20% 6,193,507
2010-05-10 2010-05-06 0.355 17,847,233 +4,930 0.21% 6,335,768
2010-05-07 2010-05-05 0.375 17,842,303 -2,435,211 0.21% 6,695,961
2010-05-05 2010-05-03 0.380 20,277,514 -295,775 0.23% 7,712,697
2010-05-03 2010-04-29 0.401 20,573,289 -285,915 0.24% 8,242,541
2010-04-30 2010-04-28 0.396 20,859,204 -916,902 0.24% 8,251,305
2010-04-29 2010-04-27 0.401 21,776,106 +295,775 0.25% 8,724,441
2010-04-28 2010-04-26 0.421 21,480,331 +19,718 0.25% 9,041,685
2010-04-27 2010-04-23 0.411 21,460,613 -561,972 0.25% 8,815,713
2010-04-26 2010-04-22 0.396 22,022,585 -231,690 0.25% 8,711,505
2010-04-22 2010-04-20 0.391 22,254,275 +759,155 0.26% 8,690,294
2010-04-21 2010-04-19 0.385 21,495,120 -39,436 0.25% 8,284,833
2010-04-20 2010-04-16 0.406 21,534,556 -14,789 0.25% 8,736,877
2010-04-19 2010-04-15 0.426 21,549,345 +635,915 0.25% 9,180,021
2010-04-16 2010-04-14 0.426 20,913,430 +118,310 0.24% 8,909,121
2010-04-15 2010-04-13 0.431 20,795,120 +650,704 0.24% 8,964,182
2010-04-14 2010-04-12 0.436 20,144,416 -1,528,169 0.23% 8,785,843
2010-04-13 2010-04-09 0.396 21,672,585 -394,366 0.25% 8,573,055
2010-04-12 2010-04-08 0.385 22,066,951 -49,296 0.25% 8,505,233
2010-04-09 2010-04-07 0.385 22,116,247 -478,169 0.26% 8,524,233
2010-04-08 2010-04-01 0.385 22,594,416 -138,028 0.26% 8,708,533
2010-04-07 2010-03-31 0.385 22,732,444 +69,014 0.26% 8,761,733
2010-04-01 2010-03-30 0.391 22,663,430 -492,957 0.26% 8,850,069
2010-03-31 2010-03-29 0.385 23,156,387 -443,662 0.27% 8,925,133
2010-03-30 2010-03-26 0.375 23,600,049 -359,860 0.27% 8,856,761
2010-03-29 2010-03-25 0.370 23,959,909 +1,128,874 0.28% 8,870,301
2010-03-26 2010-03-24 0.391 22,831,035 -1,202,817 0.26% 8,915,519
2010-03-25 2010-03-23 0.391 24,033,852 +187,324 0.28% 9,385,219
2010-03-24 2010-03-22 0.401 23,846,528 +833,098 0.28% 9,553,941
2010-03-23 2010-03-19 0.416 23,013,430 +557,043 0.27% 9,570,299
2010-03-22 2010-03-18 0.385 22,456,387 +739,436 0.26% 8,655,333
2010-03-19 2010-03-17 0.360 21,716,951 +443,662 0.25% 7,819,654
2010-03-18 2010-03-16 0.360 21,273,289 -522,535 0.25% 7,659,904
2010-03-17 2010-03-15 0.360 21,795,824 +14,789 0.25% 7,848,053
2010-03-16 2010-03-12 0.375 21,781,035 +246,479 0.25% 8,174,111
2010-03-12 2010-03-10 0.375 21,534,556 -2,331,691 0.25% 8,081,611
2010-03-11 2010-03-09 0.365 23,866,247 -14,788 0.28% 8,714,590
2010-03-10 2010-03-08 0.375 23,881,035 +138,028 0.28% 8,962,211
2010-03-08 2010-03-04 0.370 23,743,007 -374,648 0.27% 8,790,000
2010-03-05 2010-03-03 0.380 24,117,655 -182,394 0.28% 9,173,322
2010-03-04 2010-03-02 0.380 24,300,049 +350,000 0.28% 9,242,697
2010-03-03 2010-03-01 0.385 23,950,049 -4,964,085 0.28% 9,231,033
2010-03-02 2010-02-26 0.365 28,914,134 -231,690 0.33% 10,557,790
2010-03-01 2010-02-25 0.365 29,145,824 -773,944 0.34% 10,642,389
2010-02-26 2010-02-24 0.370 29,919,768 -187,324 0.35% 11,076,726
2010-02-25 2010-02-23 0.370 30,107,092 +463,381 0.35% 11,146,076
2010-02-24 2010-02-22 0.350 29,643,711 -369,719 0.34% 10,373,181
2010-02-23 2010-02-19 0.330 30,013,430 -29,577 0.35% 9,893,713
2010-02-22 2010-02-18 0.335 30,043,007 -49,296 0.35% 10,055,824
2010-02-17 2010-02-11 0.340 30,092,303 +423,944 0.35% 10,224,935
2010-02-12 2010-02-10 0.335 29,668,359 -98,592 0.34% 9,930,424
2010-02-11 2010-02-09 0.335 29,766,951 +78,873 0.34% 9,963,424
2010-02-09 2010-02-05 0.335 29,688,078 -83,802 0.34% 9,937,024
2010-02-08 2010-02-04 0.350 29,771,880 -1,005,634 0.34% 10,418,031
2010-02-05 2010-02-03 0.365 30,777,514 -660,564 0.36% 11,238,189
2010-02-04 2010-02-02 0.360 31,438,078 +2,446,451 0.36% 11,319,954
2010-02-03 2010-02-01 0.335 28,991,627 +78,873 0.33% 9,703,912
2010-02-02 2010-01-29 0.325 28,912,754 +719,719 0.33% 9,384,254
2010-02-01 2010-01-28 0.340 28,193,035 -650,705 0.33% 9,579,591
2010-01-29 2010-01-27 0.325 28,843,740 -2,415,493 0.33% 9,361,854
2010-01-28 2010-01-26 0.325 31,259,233 +29,578 0.36% 10,145,854
2010-01-27 2010-01-25 0.355 31,229,655 +399,296 0.36% 11,086,528
2010-01-26 2010-01-22 0.355 30,830,359 -1,133,803 0.36% 10,944,777
2010-01-25 2010-01-21 0.355 31,964,162 -808,451 0.37% 11,347,278
2010-01-22 2010-01-20 0.385 32,772,613 +1,261,972 0.38% 12,631,501
2010-01-21 2010-01-19 0.391 31,510,641 -256,338 0.36% 12,304,905
2010-01-20 2010-01-18 0.380 31,766,979 -502,817 0.37% 12,082,797
2010-01-19 2010-01-15 0.396 32,269,796 +433,803 0.37% 12,765,009
2010-01-18 2010-01-14 0.401 31,835,993 +2,592,958 0.37% 12,754,863
2010-01-15 2010-01-13 0.391 29,243,035 -601,409 0.34% 11,419,405
2010-01-14 2010-01-12 0.411 29,844,444 +1,607,042 0.34% 12,259,671
2010-01-13 2010-01-11 0.380 28,237,402 -724,647 0.33% 10,740,298
2010-01-12 2010-01-08 0.340 28,962,049 +700,000 0.33% 9,840,891
2010-01-11 2010-01-07 0.314 28,262,049 -246,479 0.33% 8,886,396
2010-01-07 2010-01-05 0.284 28,508,528 +892,253 0.33% 8,096,422
2010-01-06 2010-01-04 0.289 27,616,275 -626,056 0.32% 7,983,076
2010-01-05 2009-12-31 0.254 28,242,331 +49,296 0.33% 7,161,448
2009-12-30 2009-12-28 0.259 28,193,035 +414,084 0.33% 7,291,927
2009-12-29 2009-12-24 0.245 27,778,951 -464,563 0.32% 6,818,542
2009-12-28 2009-12-22 0.233 28,243,514 +121,859 0.33% 6,588,808
2009-12-22 2009-12-18 0.232 28,121,655 -98,592 0.32% 6,531,857
2009-12-18 2009-12-16 0.249 28,220,247 +138,029 0.33% 7,012,731
2009-12-16 2009-12-14 0.254 28,082,218 -98,592 0.32% 7,120,848
2009-12-15 2009-12-11 0.254 28,180,810 +394,366 0.33% 7,145,848
2009-12-14 2009-12-10 0.259 27,786,444 +345,071 0.32% 7,186,765
2009-12-11 2009-12-09 0.264 27,441,373 -404,226 0.32% 7,236,682
2009-12-10 2009-12-08 0.254 27,845,599 +295,775 0.32% 7,060,848
2009-12-09 2009-12-07 0.259 27,549,824 +138,028 0.32% 7,125,565
2009-12-08 2009-12-04 0.254 27,411,796 -1,488,732 0.32% 6,950,848
2009-12-07 2009-12-03 0.259 28,900,528 -788,733 0.33% 7,474,915
2009-12-04 2009-12-02 0.259 29,689,261 -571,366 0.34% 7,678,915
2009-12-03 2009-12-01 0.259 30,260,627 -555,071 0.35% 7,826,695
2009-12-02 2009-11-30 0.247 30,815,698 +394,366 0.36% 7,626,445
2009-12-01 2009-11-27 0.238 30,421,332 +670,423 0.35% 7,251,142
2009-11-30 2009-11-26 0.253 29,750,909 +1,035,211 0.34% 7,513,805
2009-11-27 2009-11-25 0.264 28,715,698 -1,114,084 0.33% 7,572,740
2009-11-26 2009-11-24 0.264 29,829,782 -305,634 0.34% 7,866,540
2009-11-25 2009-11-23 0.264 30,135,416 +1,547,887 0.35% 7,947,140
2009-11-24 2009-11-20 0.251 28,587,529 +197,183 0.33% 7,161,993
2009-11-23 2009-11-19 0.252 28,390,346 +251,409 0.33% 7,141,389
2009-11-20 2009-11-18 0.242 28,138,937 -492,958 0.32% 6,821,280
2009-11-19 2009-11-17 0.244 28,631,895 +118,310 0.33% 6,998,862
2009-11-18 2009-11-16 0.247 28,513,585 +3,401,408 0.33% 7,056,705
2009-11-17 2009-11-13 0.242 25,112,177 -266,197 0.29% 6,087,550
2009-11-16 2009-11-12 0.240 25,378,374 +527,465 0.29% 6,100,599
2009-11-13 2009-11-11 0.240 24,850,909 +1,388,664 0.29% 5,973,804
2009-11-11 2009-11-09 0.225 23,462,245 +197,183 0.27% 5,283,027
2009-11-10 2009-11-06 0.231 23,265,062 +660,563 0.27% 5,380,212
2009-11-06 2009-11-04 0.204 22,604,499 +29,578 0.26% 4,608,412
2009-11-05 2009-11-03 0.203 22,574,921 -19,718 0.26% 4,579,484
2009-11-04 2009-11-02 0.205 22,594,639 -690,141 0.26% 4,629,319
2009-10-30 2009-10-28 0.210 23,284,780 +98,591 0.27% 4,888,806
2009-10-29 2009-10-27 0.208 23,186,189 -98,591 0.27% 4,821,071
2009-10-28 2009-10-23 0.210 23,284,780 +98,591 0.27% 4,888,806
2009-10-27 2009-10-22 0.212 23,186,189 -88,732 0.27% 4,915,141
2009-10-23 2009-10-21 0.212 23,274,921 +29,577 0.27% 4,933,951
2009-10-20 2009-10-16 0.210 23,245,344 -167,605 0.27% 4,880,526
2009-10-16 2009-10-14 0.201 23,412,949 -714,789 0.27% 4,701,989
2009-10-15 2009-10-13 0.202 24,127,738 +271,127 0.28% 4,870,012
2009-10-14 2009-10-12 0.190 23,856,611 +216,901 0.28% 4,524,917
2009-10-13 2009-10-09 0.192 23,639,710 +64,085 0.27% 4,531,732
2009-10-12 2009-10-08 0.194 23,575,625 -2,567,942 0.27% 4,567,272
2009-10-09 2009-10-07 0.195 26,143,567 +611,267 0.30% 5,091,273
2009-10-08 2009-10-06 0.188 25,532,300 +78,873 0.29% 4,790,954
2009-10-07 2009-10-05 0.181 25,453,427 -49,295 0.29% 4,595,434
2009-10-05 2009-09-30 0.185 25,502,722 -29,578 0.29% 4,707,802
2009-09-30 2009-09-28 0.185 25,532,300 +547,183 0.29% 4,713,263
2009-09-29 2009-09-25 0.188 24,985,117 -39,436 0.29% 4,688,279
2009-09-28 2009-09-24 0.182 25,024,553 +59,155 0.29% 4,543,386
2009-09-25 2009-09-23 0.185 24,965,398 -147,888 0.29% 4,608,612
2009-09-23 2009-09-21 0.187 25,113,286 -1,823,943 0.29% 4,686,857
2009-09-22 2009-09-18 0.191 26,937,229 +591,549 0.31% 5,136,545
2009-09-21 2009-09-17 0.194 26,345,680 -59,155 0.30% 5,103,911
2009-09-17 2009-09-15 0.188 26,404,835 -453,521 0.30% 4,954,679
2009-09-16 2009-09-14 0.196 26,858,356 +2,183,803 0.31% 5,257,715
2009-09-15 2009-09-11 0.173 24,674,553 -98,592 0.28% 4,279,625
2009-09-14 2009-09-10 0.171 24,773,145 +1,183,099 0.29% 4,246,471
2009-09-10 2009-09-08 0.170 23,590,046 -113,381 0.27% 4,019,744
2009-09-09 2009-09-07 0.169 23,703,427 -197,183 0.27% 4,015,022
2009-09-08 2009-09-04 0.168 23,900,610 +916,902 0.28% 4,024,180
2009-09-07 2009-09-03 0.165 22,983,708 -374,648 0.27% 3,799,864
2009-09-02 2009-08-31 0.160 23,358,356 -4,338 0.27% 3,743,343
2009-09-01 2009-08-28 0.165 23,362,694 +492,958 0.27% 3,862,521
2009-08-31 2009-08-27 0.171 22,869,736 -492,958 0.26% 3,920,199
2009-08-28 2009-08-26 0.179 23,362,694 +128,169 0.27% 4,170,575
2009-08-26 2009-08-24 0.168 23,234,525 +69,014 0.27% 3,912,030
2009-08-25 2009-08-21 0.167 23,165,511 -492,958 0.27% 3,876,914
2009-08-21 2009-08-19 0.167 23,658,469 -985,915 0.27% 3,959,414
2009-08-20 2009-08-18 0.161 24,644,384 -2,021,127 0.28% 3,974,435
2009-08-19 2009-08-17 0.163 26,665,511 -8,611,972 0.31% 4,354,478
2009-08-18 2009-08-14 0.171 35,277,483 -2,070,422 0.41% 6,047,065
2009-08-17 2009-08-13 0.179 37,347,905 +670,422 0.43% 6,667,135
2009-08-14 2009-08-12 0.183 36,677,483 +27,211 0.42% 6,696,260
2009-08-13 2009-08-11 0.199 36,650,272 -49,295 0.42% 7,286,074
2009-08-12 2009-08-10 0.202 36,699,567 +350,000 0.42% 7,407,545
2009-08-11 2009-08-07 0.209 36,349,567 +28,525,342 0.42% 7,594,982
2009-08-10 2009-08-06 0.196 7,824,225 -49,296 0.14% 1,531,648
2009-08-07 2009-08-05 0.192 7,873,521 +197,183 0.14% 1,509,354
2009-08-06 2009-08-04 0.195 7,676,338 -271,127 0.13% 1,494,912
2009-08-05 2009-08-03 0.197 7,947,465 +271,127 0.14% 1,563,834
2009-08-04 2009-07-31 0.186 7,676,338 -660,563 0.13% 1,424,838
2009-08-03 2009-07-30 0.191 8,336,901 +276,056 0.14% 1,589,728
2009-07-31 2009-07-29 0.169 8,060,845 +1,350,704 0.14% 1,365,392
2009-07-30 2009-07-28 0.164 6,710,141 +419,014 0.12% 1,102,572
2009-07-29 2009-07-27 0.163 6,291,127 +147,888 0.11% 1,027,341
2009-07-28 2009-07-24 0.164 6,143,239 +295,774 0.11% 1,009,422
2009-07-24 2009-07-22 0.165 5,847,465 -1,902,817 0.10% 966,753
2009-07-23 2009-07-21 0.171 7,750,282 +197,183 0.13% 1,328,509
2009-07-22 2009-07-20 0.174 7,553,099 +147,888 0.13% 1,317,692
2009-07-21 2009-07-17 0.173 7,405,211 +2,050,704 0.13% 1,284,381
2009-07-17 2009-07-15 0.176 5,354,507 +59,155 0.09% 944,994
2009-07-14 2009-07-10 0.191 5,295,352 -433,803 0.09% 1,008,941
2009-07-13 2009-07-09 0.195 5,729,155 +300,405 0.10% 1,116,125
2009-07-09 2009-07-07 0.204 5,428,750 +1,335,934 0.10% 1,109,901
2009-07-08 2009-07-06 0.195 4,092,816 +4,671 0.07% 797,342
2009-07-06 2009-07-02 0.193 4,088,145 -93,422 0.07% 787,680
2009-07-03 2009-06-30 0.200 4,181,567 +280,266 0.08% 837,012
2009-07-02 2009-06-29 0.201 3,901,301 +56,053 0.07% 785,088
2009-06-26 2009-06-24 0.215 3,845,248 +186,844 0.07% 827,316
2009-06-25 2009-06-23 0.215 3,658,404 -93,422 0.07% 787,116
2009-06-24 2009-06-22 0.221 3,751,826 +186,844 0.07% 827,296
2009-06-22 2009-06-18 0.223 3,564,982 -1,401,329 0.07% 793,728
2009-06-19 2009-06-17 0.232 4,966,311 -93,422 0.09% 1,153,572
2009-06-18 2009-06-16 0.233 5,059,733 +140,133 0.09% 1,180,688
2009-06-17 2009-06-15 0.235 4,919,600 -93,422 0.09% 1,158,520
2009-06-16 2009-06-12 0.244 5,013,022 +93,422 0.09% 1,223,448
2009-06-15 2009-06-11 0.246 4,919,600 -373,688 0.09% 1,211,180
2009-06-12 2009-06-10 0.246 5,293,288 -887,509 0.10% 1,303,180
2009-06-11 2009-06-09 0.243 6,180,797 +326,977 0.11% 1,501,832
2009-06-10 2009-06-08 0.239 5,853,820 +1,564,818 0.11% 1,397,318
2009-06-09 2009-06-05 0.228 4,289,002 -747,376 0.08% 977,883
2009-06-08 2009-06-04 0.219 5,036,378 -611,913 0.09% 1,105,155
2009-06-04 2009-06-02 0.273 5,648,291 +373,687 0.10% 1,541,730
2009-05-25 2009-05-21 0.289 5,274,604 +280,266 0.10% 1,524,420
2009-05-11 2009-05-07 0.278 4,994,338 -644,611 0.09% 1,389,960
2009-04-27 2009-04-23 0.284 5,638,949 +1,401,329 0.10% 1,599,540
2009-04-21 2009-04-17 0.284 4,237,620 -74,737 0.08% 1,202,040
2009-04-17 2009-04-15 0.289 4,312,357 +448,425 0.08% 1,246,320
2009-04-15 2009-04-09 0.294 3,863,932 -214,871 0.07% 1,137,400
2009-04-14 2009-04-08 0.294 4,078,803 -462,438 0.07% 1,200,650
2009-04-07 2009-04-03 0.300 4,541,241 -551,190 0.08% 1,361,080
2009-04-03 2009-04-01 0.300 5,092,431 -32,697 0.09% 1,526,280
2009-04-01 2009-03-30 0.289 5,125,128 -462,439 0.09% 1,481,220
2009-03-31 2009-03-27 0.289 5,587,567 -266,253 0.10% 1,614,870
2009-03-30 2009-03-26 0.294 5,853,820 -210,199 0.11% 1,723,150
2009-03-27 2009-03-25 0.294 6,064,019 -439,083 0.11% 1,785,025
2009-03-25 2009-03-23 0.294 6,503,102 -186,844 0.12% 1,914,275
2009-03-24 2009-03-20 0.294 6,689,946 -4,671 0.12% 1,969,275
2009-03-23 2009-03-19 0.294 6,694,617 -168,160 0.12% 1,970,650
2009-03-20 2009-03-18 0.294 6,862,777 -238,226 0.13% 2,020,150
2009-03-16 2009-03-12 0.278 7,101,003 -116,777 0.13% 1,976,260
2009-03-13 2009-03-11 0.278 7,217,780 -14,014 0.13% 2,008,760
2009-03-11 2009-03-09 0.278 7,231,794 -242,897 0.13% 2,012,660
2009-03-10 2009-03-06 0.278 7,474,691 -93,422 0.14% 2,080,260
2009-03-09 2009-03-05 0.278 7,568,113 +233,555 0.14% 2,106,260
2009-03-05 2009-03-03 0.278 7,334,558 -18,684 0.13% 2,041,260
2009-03-04 2009-03-02 0.273 7,353,242 +284,937 0.13% 2,007,105
2009-03-03 2009-02-27 0.278 7,068,305 +934,219 0.13% 1,967,160
2009-02-27 2009-02-25 0.273 6,134,086 +242,898 0.11% 1,674,330
2009-02-26 2009-02-24 0.268 5,891,188 -140,133 0.11% 1,576,500
2009-02-25 2009-02-23 0.284 6,031,321 -691,323 0.11% 1,710,840
2009-02-19 2009-02-17 0.171 6,722,644 -172,830 0.12% 1,151,360
2009-02-18 2009-02-16 0.182 6,895,474 +242,897 0.13% 1,254,770
2009-02-17 2009-02-13 0.155 6,652,577 -3,364 0.12% 1,032,545
2009-02-16 2009-02-12 0.156 6,655,941 -28,026 0.12% 1,040,192
2009-02-13 2009-02-11 0.154 6,683,967 +1,307,907 0.12% 1,030,262
2009-01-15 2009-01-13 0.133 5,376,060 -336,319 0.10% 713,570
2009-01-14 2009-01-12 0.131 5,712,379 +392,372 0.10% 745,981
2009-01-09 2009-01-07 0.150 5,320,007 -56,053 0.10% 797,244
2009-01-08 2009-01-06 0.152 5,376,060 -28,026 0.10% 817,153
2009-01-05 2008-12-31 0.119 5,404,086 -93,422 0.10% 642,091
2009-01-02 2008-12-29 0.122 5,497,508 -65,396 0.10% 670,844
2008-12-30 2008-12-24 0.116 5,562,904 -317,634 0.10% 643,097
2008-12-29 2008-12-22 0.123 5,880,538 +32,697 0.11% 723,879
2008-12-19 2008-12-17 0.110 5,847,841 +56,053 0.11% 644,739
2008-12-15 2008-12-11 0.116 5,791,788 -56,053 0.11% 669,557
2008-12-12 2008-12-10 0.115 5,847,841 -378,359 0.11% 669,777
2008-12-11 2008-12-09 0.107 6,226,200 -537,176 0.11% 666,460
2008-12-10 2008-12-08 0.107 6,763,376 -65,395 0.12% 723,960
2008-12-09 2008-12-05 0.097 6,828,771 -345,661 0.12% 665,174
2008-12-08 2008-12-04 0.100 7,174,432 -163,489 0.13% 714,203
2008-12-05 2008-12-03 0.091 7,337,921 +1,363,961 0.13% 667,641
2008-12-02 2008-11-28 0.081 5,973,960 -191,515 0.11% 485,990
2008-11-28 2008-11-26 0.083 6,165,475 +37,368 0.11% 514,769
2008-11-27 2008-11-25 0.080 6,128,107 +186,844 0.11% 491,970
2008-11-25 2008-11-21 0.081 5,941,263 -186,844 0.11% 483,330
2008-11-19 2008-11-17 0.079 6,128,107 -355,003 0.11% 485,410
2008-11-18 2008-11-14 0.080 6,483,110 +369,017 0.12% 520,470
2008-11-13 2008-11-11 0.078 6,114,093 -4,671 0.11% 477,756
2008-11-12 2008-11-10 0.082 6,118,764 -280,266 0.11% 504,319
2008-11-10 2008-11-06 0.077 6,399,030 +392,372 0.12% 493,171
2008-11-07 2008-11-05 0.079 6,006,658 +18,684 0.11% 475,790
2008-11-04 2008-10-31 0.072 5,987,974 +28,027 0.11% 429,443
2008-10-29 2008-10-27 0.056 5,959,947 +18,684 0.11% 331,739
2008-10-28 2008-10-24 0.079 5,941,263 +28,027 0.11% 470,610
2008-10-27 2008-10-23 0.087 5,913,236 +46,711 0.11% 512,698
2008-10-20 2008-10-16 0.096 5,866,525 -140,133 0.11% 565,164
2008-10-14 2008-10-10 0.108 6,006,658 +56,053 0.11% 649,390
2008-09-03 2008-09-01 0.193 5,950,605 -112,106 0.11% 1,146,528
2008-08-14 2008-08-12 0.217 6,062,711 -168,160 0.11% 1,317,389
2008-08-13 2008-08-11 0.223 6,230,871 -46,711 0.11% 1,387,277
2008-07-31 2008-07-29 0.273 6,277,582 +28,027 0.11% 1,713,498
2008-07-14 2008-07-10 0.273 6,249,555 -33,632 0.11% 1,705,848
2008-07-11 2008-07-09 0.273 6,283,187 -238,226 0.11% 1,715,028
2008-07-09 2008-07-07 0.273 6,521,413 -23,355 0.12% 1,780,053
2008-07-08 2008-07-04 0.273 6,544,768 -84,080 0.12% 1,786,428
2008-07-07 2008-07-03 0.278 6,628,848 -336,319 0.12% 1,844,856
2008-06-23 2008-06-19 0.300 6,965,167 -46,711 0.13% 2,087,568
2008-06-16 2008-06-12 0.294 7,011,878 -88,751 0.13% 2,064,040
2008-06-13 2008-06-11 0.300 7,100,629 +9,342 0.13% 2,128,168
2008-06-04 2008-06-02 0.332 7,091,287 -93,422 0.13% 2,353,086
2008-06-03 2008-05-30 0.326 7,184,709 -84,080 0.13% 2,345,633
2008-05-30 2008-05-28 0.321 7,268,789 -93,422 0.13% 2,334,180
2008-05-26 2008-05-22 0.326 7,362,211 -60,724 0.13% 2,403,583
2008-05-23 2008-05-21 0.332 7,422,935 -102,764 0.13% 2,463,136
2008-05-21 2008-05-19 0.337 7,525,699 +154,146 0.14% 2,537,514
2008-05-20 2008-05-16 0.353 7,371,553 +163,489 0.13% 2,603,898
2008-05-19 2008-05-15 0.353 7,208,064 -28,027 0.13% 2,546,148
2008-05-14 2008-05-09 0.364 7,236,091 -121,448 0.13% 2,633,504
2008-05-09 2008-05-07 0.353 7,357,539 +107,435 0.13% 2,598,948
2008-05-08 2008-05-06 0.369 7,250,104 +56,053 0.13% 2,677,407
2008-05-07 2008-05-05 0.369 7,194,051 +336,319 0.13% 2,656,707
2008-05-05 2008-04-30 0.375 6,857,732 -42,040 0.12% 2,569,210
2008-05-02 2008-04-29 0.353 6,899,772 -158,817 0.12% 2,437,248
2008-04-28 2008-04-24 0.380 7,058,589 -228,884 0.13% 2,682,238
2008-04-25 2008-04-23 0.359 7,287,473 -74,738 0.13% 2,613,201
2008-04-24 2008-04-22 0.348 7,362,211 -1,300,433 0.13% 2,561,195
2008-04-22 2008-04-18 0.332 8,662,644 +112,106 0.16% 2,874,506
2008-04-21 2008-04-17 0.343 8,550,538 -23,355 0.16% 2,928,832
2008-04-18 2008-04-16 0.326 8,573,893 +60,724 0.16% 2,799,168
2008-04-17 2008-04-15 0.337 8,513,169 +308,292 0.15% 2,870,469
2008-04-11 2008-04-09 0.326 8,204,877 -140,133 0.15% 2,678,693
2008-04-10 2008-04-08 0.332 8,345,010 -186,843 0.15% 2,769,106
2008-04-08 2008-04-03 0.348 8,531,853 +140,132 0.15% 2,968,095
2008-04-07 2008-04-02 0.337 8,391,721 -51,382 0.15% 2,829,519
2008-04-03 2008-04-01 0.326 8,443,103 -233,554 0.15% 2,756,468
2008-04-02 2008-03-31 0.310 8,676,657 -116,778 0.16% 2,693,404
2008-04-01 2008-03-28 0.337 8,793,435 -18,684 0.16% 2,964,969
2008-03-31 2008-03-27 0.321 8,812,119 +168,159 0.16% 2,829,780
2008-03-28 2008-03-26 0.321 8,643,960 +93,422 0.34% 2,775,780
2008-03-27 2008-03-25 0.332 8,550,538 -134,527 0.33% 2,837,306
2008-03-26 2008-03-20 0.294 8,685,065 +429,741 0.34% 2,556,565
2008-03-25 2008-03-19 0.268 8,255,324 -177,502 0.32% 2,209,150
2008-03-20 2008-03-18 0.268 8,432,826 -37,369 0.33% 2,256,650
2008-03-19 2008-03-17 0.268 8,470,195 +84,080 0.33% 2,266,650
2008-03-18 2008-03-14 0.310 8,386,115 +200,857 0.33% 2,603,214
2008-03-17 2008-03-13 0.353 8,185,258 +205,528 0.32% 2,891,328
2008-03-14 2008-03-12 0.375 7,979,730 +140,133 0.31% 2,989,560
2008-03-13 2008-03-11 0.380 7,839,597 +28,027 0.31% 2,979,018
2008-03-12 2008-03-10 0.391 7,811,570 +93,422 0.30% 3,051,984
2008-03-11 2008-03-07 0.401 7,718,148 +462,438 0.30% 3,098,100
2008-03-10 2008-03-06 0.492 7,255,710 -812,771 0.28% 3,572,636
2008-03-06 2008-03-04 0.653 8,068,481 +6,746,560 0.31% 5,268,326
2008-03-05 2008-03-03 0.632 1,321,921 +46,711 0.05% 834,850
2008-03-04 2008-02-29 0.685 1,275,210 -130,790 0.05% 873,600
2008-02-26 2008-02-22 0.589 1,406,000 -65,396 0.05% 827,750
2008-02-25 2008-02-21 0.589 1,471,396 -18,684 0.06% 866,250
2008-02-20 2008-02-18 0.578 1,490,080 -9,342 0.06% 861,300
2008-02-19 2008-02-15 0.632 1,499,422 -378,359 0.06% 946,950
2008-02-14 2008-02-12 0.514 1,877,781 +18,684 0.07% 964,800
2008-02-01 2008-01-30 0.482 1,859,097 +65,395 0.07% 895,500
2008-01-25 2008-01-23 0.546 1,793,702 -37,368 0.07% 979,200
2008-01-24 2008-01-22 0.450 1,831,070 -4,671 0.07% 823,200
2008-01-22 2008-01-18 0.546 1,835,741 -46,711 0.07% 1,002,150
2008-01-16 2008-01-14 0.610 1,882,452 -18,685 0.07% 1,148,550
2008-01-08 2008-01-04 0.632 1,901,137 +9,342 0.07% 1,200,650
2008-01-03 2007-12-31 0.632 1,891,795 -14,013 0.07% 1,194,750
2007-12-28 2007-12-24 0.642 1,905,808 -4,671 0.07% 1,224,000
2007-12-14 2007-12-12 0.642 1,910,479 +37,369 0.07% 1,227,000
2007-12-07 2007-12-05 0.642 1,873,110 -93,422 0.07% 1,203,000
2007-12-03 2007-11-29 0.706 1,966,532 +14,013 0.08% 1,389,300
2007-11-15 2007-11-13 0.706 1,952,519 +93,422 0.08% 1,379,400
2007-11-13 2007-11-09 0.749 1,859,097 +74,738 0.07% 1,393,000
2007-11-12 2007-11-08 0.792 1,784,359 +56,053 0.07% 1,413,400
2007-11-08 2007-11-06 0.771 1,728,306 +37,369 0.07% 1,332,000
2007-11-07 2007-11-05 0.803 1,690,937 -28,027 0.07% 1,357,500
2007-11-06 2007-11-02 0.846 1,718,964 +65,395 0.07% 1,453,600
2007-11-02 2007-10-31 0.706 1,653,569 -42,039 0.06% 1,168,200
2007-11-01 2007-10-30 0.696 1,695,608 +32,697 0.07% 1,179,750
2007-10-30 2007-10-26 0.717 1,662,911 +79,409 0.07% 1,192,600
2007-10-29 2007-10-25 0.749 1,583,502 -298,950 0.06% 1,186,500
2007-10-26 2007-10-24 0.749 1,882,452 +448,425 0.07% 1,410,500
2007-10-25 2007-10-23 0.674 1,434,027 +42,040 0.06% 967,050
2007-10-23 2007-10-18 0.674 1,391,987 -14,013 0.05% 938,700
2007-10-22 2007-10-17 0.696 1,406,000 +18,684 0.06% 978,250
2007-10-18 2007-10-16 0.685 1,387,316 +14,013 0.05% 950,400
2007-10-17 2007-10-15 0.653 1,373,303 +200,857 0.05% 896,700
2007-10-12 2007-10-10 0.589 1,172,446 +37,369 0.05% 690,250
2007-10-11 2007-10-09 0.589 1,135,077 +56,053 0.04% 668,250
2007-09-17 2007-09-13 0.632 1,079,024 +28,027 0.04% 681,450
2007-08-31 2007-08-29 0.599 1,050,997 -37,369 0.04% 630,000
2007-08-29 2007-08-27 0.685 1,088,366 +37,369 0.04% 745,600
2007-08-28 2007-08-24 0.674 1,050,997 +46,711 0.04% 708,750
2007-08-22 2007-08-20 0.632 1,004,286 -9,342 0.04% 634,250
2007-08-20 2007-08-16 0.664 1,013,628 -28,027 0.04% 672,700
2007-08-15 2007-08-13 0.653 1,041,655 +28,027 0.04% 680,150
2007-08-10 2007-08-08 0.664 1,013,628 +56,053 0.04% 672,700
2007-08-09 2007-08-07 0.664 957,575 +84,080 0.04% 635,500
2007-08-03 2007-08-01 0.749 873,495 +28,026 0.03% 654,500
2007-08-01 2007-07-30 0.632 845,469 +32,698 0.03% 533,950
2007-07-26 2007-07-24 0.664 812,771 +210,199 0.03% 539,400
2007-07-16 2007-07-12 0.685 602,572 +65,396 0.02% 412,800
2007-07-13 2007-07-11 0.664 537,176 +51,382 0.02% 356,500
2007-07-12 2007-07-10 0.696 485,794 +23,355 0.02% 338,000
2007-07-06 2007-07-04 0.674 462,439 -32,697 0.02% 311,850
2007-07-04 2007-06-29 0.771 495,136 -18,685 0.02% 381,600
2007-07-03 2007-06-28 0.781 513,821 -9,342 0.02% 401,500
2007-06-29 2007-06-27 0.824 523,163 -135,462 0.02% 431,200
2007-06-28 2007-06-26 0.867 658,625 -331,648 0.03% 571,050
2007-06-27 2007-06-25 0.824 990,273 +364,346 0.04% 816,200
2007-06-26 2007-06-22 0.846 625,927 0.02% 529,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top