History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -4,155,000
2011-10-12 2011-10-10 0.475 4,155,000 -20,000 0.05% 1,973,625
2011-10-10 2011-10-06 0.480 4,175,000 -150,000 0.05% 2,004,000
2011-10-07 2011-10-04 0.475 4,325,000 -250,000 0.05% 2,054,375
2011-09-30 2011-09-27 0.465 4,575,000 -100,000 0.05% 2,127,375
2011-09-28 2011-09-26 0.465 4,675,000 -100,000 0.05% 2,173,875
2011-09-27 2011-09-23 0.465 4,775,000 -240,000 0.05% 2,220,375
2011-09-26 2011-09-22 0.455 5,015,000 -1,260,000 0.06% 2,281,825
2011-09-23 2011-09-21 0.455 6,275,000 -200,000 0.07% 2,855,125
2011-09-14 2011-09-09 0.455 6,475,000 -40,000 0.07% 2,946,125
2011-09-12 2011-09-08 0.455 6,515,000 -270,000 0.07% 2,964,325
2011-08-24 2011-08-22 0.445 6,785,000 -100,000 0.08% 3,019,325
2011-08-15 2011-08-11 0.440 6,885,000 -200,000 0.08% 3,029,400
2011-08-11 2011-08-09 0.440 7,085,000 -350,000 0.08% 3,117,400
2011-08-10 2011-08-08 0.445 7,435,000 -570,200 0.08% 3,308,575
2011-08-09 2011-08-05 0.445 8,005,200 -325,000 0.09% 3,562,314
2011-08-05 2011-08-03 0.455 8,330,200 -250,000 0.09% 3,790,241
2011-07-26 2011-07-22 0.440 8,580,200 -800,000 0.10% 3,775,288
2011-07-25 2011-07-21 0.440 9,380,200 -210,000 0.11% 4,127,288
2011-07-22 2011-07-20 0.440 9,590,200 -80,000 0.11% 4,219,688
2011-07-21 2011-07-19 0.440 9,670,200 +230,000 0.11% 4,254,888
2011-07-18 2011-07-14 0.435 9,440,200 -300,000 0.11% 4,106,487
2011-07-13 2011-07-11 0.435 9,740,200 -200,000 0.11% 4,236,987
2011-07-12 2011-07-08 0.435 9,940,200 -100,000 0.11% 4,323,987
2011-07-11 2011-07-07 0.440 10,040,200 +200,000 0.11% 4,417,688
2011-07-08 2011-07-06 0.440 9,840,200 -100,000 0.11% 4,329,688
2011-07-07 2011-07-05 0.435 9,940,200 -300,000 0.11% 4,323,987
2011-07-06 2011-07-04 0.435 10,240,200 -460,000 0.12% 4,454,487
2011-06-21 2011-06-17 0.330 10,700,200 +250,000 0.12% 3,531,066
2011-06-16 2011-06-14 0.355 10,450,200 +147,186 0.12% 3,709,821
2011-06-14 2011-06-10 0.365 10,303,014 -266,197 0.12% 3,762,072
2011-06-13 2011-06-09 0.370 10,569,211 +266,197 0.12% 3,912,873
2011-06-10 2011-06-08 0.375 10,303,014 +29,577 0.12% 3,866,574
2011-06-07 2011-06-02 0.380 10,273,437 -98,591 0.12% 3,907,575
2011-06-02 2011-05-31 0.396 10,372,028 -394,366 0.12% 4,102,878
2011-05-31 2011-05-27 0.385 10,766,394 +98,591 0.12% 4,149,676
2011-05-27 2011-05-25 0.385 10,667,803 -78,873 0.12% 4,111,676
2011-05-25 2011-05-23 0.396 10,746,676 +591,549 0.12% 4,251,078
2011-05-24 2011-05-20 0.401 10,155,127 -236,619 0.12% 4,068,579
2011-05-23 2011-05-19 0.406 10,391,746 -39,437 0.12% 4,216,080
2011-05-20 2011-05-18 0.406 10,431,183 -98,592 0.12% 4,232,080
2011-05-19 2011-05-17 0.416 10,529,775 +345,071 0.12% 4,378,882
2011-05-18 2011-05-16 0.426 10,184,704 -49,296 0.12% 4,338,684
2011-05-17 2011-05-13 0.431 10,234,000 +19,718 0.12% 4,411,585
2011-05-16 2011-05-12 0.436 10,214,282 +354,930 0.12% 4,454,886
2011-05-13 2011-05-11 0.441 9,859,352 -103,521 0.11% 4,350,087
2011-05-12 2011-05-09 0.421 9,962,873 +64,084 0.11% 4,193,658
2011-05-06 2011-05-04 0.401 9,898,789 +345,071 0.11% 3,965,879
2011-05-05 2011-05-03 0.416 9,553,718 -1,316,197 0.11% 3,972,982
2011-05-04 2011-04-29 0.391 10,869,915 +19,718 0.13% 4,244,702
2011-05-03 2011-04-28 0.391 10,850,197 -266,197 0.13% 4,237,002
2011-04-29 2011-04-27 0.396 11,116,394 +379,577 0.13% 4,397,328
2011-04-28 2011-04-26 0.401 10,736,817 +916,902 0.12% 4,301,629
2011-04-14 2011-04-12 0.401 9,819,915 +197,183 0.11% 3,934,279
2011-04-13 2011-04-11 0.406 9,622,732 +39,436 0.11% 3,904,080
2011-04-12 2011-04-08 0.406 9,583,296 -49,296 0.11% 3,888,080
2011-04-11 2011-04-07 0.411 9,632,592 +98,592 0.11% 3,956,931
2011-04-08 2011-04-06 0.416 9,534,000 +49,296 0.11% 3,964,782
2011-04-07 2011-04-04 0.416 9,484,704 -1,577,465 0.11% 3,944,282
2011-04-04 2011-03-31 0.411 11,062,169 -29,577 0.13% 4,544,181
2011-04-01 2011-03-30 0.411 11,091,746 -394,367 0.13% 4,556,331
2011-03-31 2011-03-29 0.406 11,486,113 +788,733 0.13% 4,660,080
2011-03-30 2011-03-28 0.411 10,697,380 +98,591 0.12% 4,394,331
2011-03-29 2011-03-25 0.416 10,598,789 +98,592 0.12% 4,407,582
2011-03-28 2011-03-24 0.421 10,500,197 +197,183 0.12% 4,419,833
2011-03-24 2011-03-22 0.436 10,303,014 -295,775 0.12% 4,493,586
2011-03-23 2011-03-21 0.416 10,598,789 -295,774 0.12% 4,407,582
2011-03-22 2011-03-18 0.411 10,894,563 -147,888 0.13% 4,475,331
2011-03-21 2011-03-17 0.401 11,042,451 +690,141 0.13% 4,424,079
2011-03-18 2011-03-16 0.426 10,352,310 -542,253 0.12% 4,410,084
2011-03-17 2011-03-15 0.396 10,894,563 +197,183 0.13% 4,309,578
2011-03-16 2011-03-14 0.411 10,697,380 -369,719 0.12% 4,394,331
2011-03-14 2011-03-10 0.396 11,067,099 +295,775 0.13% 4,377,828
2011-03-10 2011-03-08 0.406 10,771,324 -492,958 0.12% 4,370,080
2011-03-09 2011-03-07 0.411 11,264,282 +98,592 0.13% 4,627,206
2011-03-08 2011-03-04 0.421 11,165,690 +98,591 0.13% 4,699,958
2011-03-04 2011-03-02 0.411 11,067,099 -966,197 0.13% 4,546,206
2011-03-02 2011-02-28 0.411 12,033,296 +887,324 0.14% 4,943,106
2011-03-01 2011-02-25 0.385 11,145,972 +276,057 0.13% 4,295,976
2011-02-28 2011-02-24 0.375 10,869,915 +295,774 0.13% 4,079,324
2011-02-24 2011-02-22 0.401 10,574,141 -2,716,197 0.12% 4,236,454
2011-02-23 2011-02-21 0.426 13,290,338 +24,648 0.15% 5,661,684
2011-02-21 2011-02-17 0.441 13,265,690 +1,853,521 0.15% 5,853,012
2011-02-18 2011-02-16 0.441 11,412,169 -221,831 0.13% 5,035,212
2011-02-17 2011-02-15 0.436 11,634,000 +197,183 0.13% 5,074,086
2011-02-16 2011-02-14 0.456 11,436,817 +961,268 0.13% 5,220,090
2011-02-15 2011-02-11 0.451 10,475,549 +946,479 0.12% 4,728,214
2011-02-14 2011-02-10 0.462 9,529,070 +709,859 0.11% 4,397,666
2011-02-11 2011-02-09 0.421 8,819,211 -2,366,197 0.10% 3,712,258
2011-02-10 2011-02-08 0.441 11,185,408 +310,563 0.13% 4,935,162
2011-02-09 2011-02-07 0.431 10,874,845 +1,390,141 0.13% 4,687,835
2011-02-08 2011-02-02 0.401 9,484,704 +295,774 0.11% 3,799,979
2011-02-07 2011-01-31 0.396 9,188,930 -197,183 0.11% 3,634,878
2011-02-01 2011-01-28 0.380 9,386,113 +98,592 0.11% 3,570,075
2011-01-31 2011-01-27 0.396 9,287,521 -19,718 0.11% 3,673,878
2011-01-28 2011-01-26 0.391 9,307,239 -177,465 0.11% 3,634,477
2011-01-27 2011-01-25 0.385 9,484,704 +216,901 0.11% 3,655,676
2011-01-26 2011-01-24 0.391 9,267,803 -49,296 0.11% 3,619,077
2011-01-25 2011-01-21 0.416 9,317,099 -246,478 0.11% 3,874,582
2011-01-24 2011-01-20 0.416 9,563,577 -197,184 0.11% 3,977,082
2011-01-21 2011-01-19 0.421 9,760,761 +769,015 0.11% 4,108,583
2011-01-20 2011-01-18 0.421 8,991,746 +83,802 0.10% 3,784,883
2011-01-18 2011-01-14 0.385 8,907,944 -147,887 0.10% 3,433,376
2011-01-17 2011-01-13 0.401 9,055,831 -1,508,451 0.10% 3,628,154
2011-01-14 2011-01-12 0.360 10,564,282 -138,028 0.12% 3,803,896
2011-01-13 2011-01-11 0.365 10,702,310 +197,183 0.12% 3,907,872
2011-01-11 2011-01-07 0.365 10,505,127 +295,775 0.12% 3,835,872
2011-01-07 2011-01-05 0.360 10,209,352 -19,718 0.12% 3,676,096
2010-12-20 2010-12-16 0.345 10,229,070 -98,592 0.12% 3,527,568
2010-12-14 2010-12-10 0.355 10,327,662 -138,028 0.12% 3,666,320
2010-12-10 2010-12-08 0.340 10,465,690 -98,592 0.12% 3,556,092
2010-12-09 2010-12-07 0.350 10,564,282 -49,295 0.12% 3,696,744
2010-12-03 2010-12-01 0.355 10,613,577 -98,592 0.12% 3,767,820
2010-12-02 2010-11-30 0.345 10,712,169 -246,479 0.12% 3,694,168
2010-11-30 2010-11-26 0.355 10,958,648 +246,479 0.13% 3,890,320
2010-11-29 2010-11-25 0.365 10,712,169 -98,592 0.12% 3,911,472
2010-11-26 2010-11-24 0.365 10,810,761 +345,071 0.12% 3,947,472
2010-11-25 2010-11-23 0.360 10,465,690 -1,015,493 0.12% 3,768,396
2010-11-24 2010-11-22 0.355 11,481,183 +1,222,535 0.13% 4,075,820
2010-11-23 2010-11-19 0.335 10,258,648 +29,578 0.12% 3,433,716
2010-11-22 2010-11-18 0.335 10,229,070 -133,099 0.12% 3,423,816
2010-11-19 2010-11-17 0.330 10,362,169 +29,577 0.12% 3,415,815
2010-11-18 2010-11-16 0.345 10,332,592 -9,859 0.12% 3,563,268
2010-11-17 2010-11-15 0.345 10,342,451 +19,719 0.12% 3,566,668
2010-11-15 2010-11-11 0.350 10,322,732 -44,367 0.12% 3,612,219
2010-11-11 2010-11-09 0.355 10,367,099 -59,155 0.12% 3,680,320
2010-11-05 2010-11-03 0.375 10,426,254 -39,436 0.12% 3,912,824
2010-11-04 2010-11-02 0.365 10,465,690 -98,592 0.12% 3,821,472
2010-11-03 2010-11-01 0.380 10,564,282 -98,591 0.12% 4,018,200
2010-11-02 2010-10-29 0.360 10,662,873 +19,718 0.12% 3,839,396
2010-11-01 2010-10-28 0.370 10,643,155 +98,592 0.12% 3,940,248
2010-10-29 2010-10-27 0.375 10,544,563 +463,380 0.12% 3,957,224
2010-10-28 2010-10-26 0.370 10,081,183 +202,113 0.12% 3,732,198
2010-10-27 2010-10-25 0.370 9,879,070 +49,295 0.11% 3,657,373
2010-10-26 2010-10-22 0.360 9,829,775 +369,719 0.11% 3,539,421
2010-10-25 2010-10-21 0.355 9,460,056 -147,888 0.11% 3,358,320
2010-10-22 2010-10-20 0.365 9,607,944 +1,133,803 0.11% 3,508,272
2010-10-18 2010-10-14 0.335 8,474,141 -9,859 0.10% 2,836,416
2010-09-24 2010-09-21 0.350 8,484,000 -246,479 0.10% 2,968,794
2010-09-22 2010-09-20 0.340 8,730,479 +197,183 0.10% 2,966,492
2010-09-21 2010-09-17 0.340 8,533,296 +197,183 0.10% 2,899,492
2010-09-16 2010-09-14 0.340 8,336,113 +98,592 0.10% 2,832,492
2010-09-14 2010-09-10 0.345 8,237,521 +98,591 0.10% 2,840,768
2010-09-08 2010-09-06 0.340 8,138,930 +374,648 0.09% 2,765,492
2010-08-23 2010-08-19 0.360 7,764,282 -35,493 0.09% 2,795,696
2010-08-19 2010-08-17 0.365 7,799,775 +98,592 0.09% 2,848,032
2010-08-13 2010-08-11 0.365 7,701,183 -6,142,254 0.09% 2,812,032
2010-08-12 2010-08-10 0.370 13,843,437 +98,592 0.16% 5,125,038
2010-08-11 2010-08-09 0.370 13,744,845 -315,493 0.16% 5,088,538
2010-08-10 2010-08-06 0.365 14,060,338 +98,592 0.16% 5,134,032
2010-08-09 2010-08-05 0.365 13,961,746 -98,592 0.16% 5,098,032
2010-08-06 2010-08-04 0.370 14,060,338 -98,592 0.16% 5,205,338
2010-08-05 2010-08-03 0.370 14,158,930 +98,592 0.16% 5,241,838
2010-08-04 2010-08-02 0.385 14,060,338 +295,775 0.16% 5,419,256
2010-08-03 2010-07-30 0.360 13,764,563 +295,774 0.16% 4,956,226
2010-07-30 2010-07-28 0.345 13,468,789 -2,257,746 0.16% 4,644,808
2010-07-12 2010-07-08 0.330 15,726,535 +98,591 0.18% 5,184,140
2010-07-09 2010-07-07 0.335 15,627,944 -98,591 0.18% 5,230,896
2010-07-05 2010-06-30 0.320 15,726,535 -88,733 0.18% 5,024,628
2010-07-02 2010-06-29 0.314 15,815,268 -9,859 0.18% 4,972,772
2010-06-30 2010-06-28 0.330 15,825,127 +98,592 0.18% 5,216,640
2010-06-28 2010-06-24 0.340 15,726,535 +98,591 0.18% 5,343,652
2010-06-24 2010-06-22 0.355 15,627,944 -98,591 0.18% 5,547,920
2010-06-23 2010-06-21 0.350 15,726,535 -1,971,831 0.18% 5,503,164
2010-06-21 2010-06-17 0.350 17,698,366 +98,591 0.20% 6,193,164
2010-06-18 2010-06-15 0.340 17,599,775 -98,591 0.20% 5,980,152
2010-06-10 2010-06-08 0.350 17,698,366 -98,592 0.20% 6,193,164
2010-06-09 2010-06-07 0.355 17,796,958 +98,592 0.21% 6,317,920
2010-06-08 2010-06-04 0.355 17,698,366 -98,592 0.20% 6,282,920
2010-06-03 2010-06-01 0.330 17,796,958 +98,592 0.21% 5,866,640
2010-05-25 2010-05-20 0.294 17,698,366 -492,958 0.20% 5,205,848
2010-05-17 2010-05-13 0.345 18,191,324 -98,591 0.21% 6,273,408
2010-05-13 2010-05-11 0.335 18,289,915 +39,436 0.21% 6,121,896
2010-05-10 2010-05-06 0.355 18,250,479 -1,380,282 0.21% 6,478,920
2010-05-06 2010-05-04 0.380 19,630,761 +69,015 0.23% 7,466,700
2010-05-05 2010-05-03 0.380 19,561,746 +177,464 0.23% 7,440,450
2010-05-03 2010-04-29 0.401 19,384,282 +98,592 0.22% 7,766,174
2010-04-30 2010-04-28 0.396 19,285,690 +29,577 0.22% 7,628,868
2010-04-28 2010-04-26 0.421 19,256,113 +19,719 0.22% 8,105,448
2010-04-22 2010-04-20 0.391 19,236,394 +49,295 0.22% 7,511,812
2010-04-21 2010-04-19 0.385 19,187,099 -98,591 0.22% 7,395,256
2010-04-20 2010-04-16 0.406 19,285,690 +98,591 0.22% 7,824,480
2010-04-19 2010-04-15 0.426 19,187,099 -49,295 0.22% 8,173,704
2010-04-16 2010-04-14 0.426 19,236,394 -59,155 0.22% 8,194,704
2010-04-15 2010-04-13 0.431 19,295,549 +246,479 0.22% 8,317,760
2010-04-14 2010-04-12 0.436 19,049,070 -69,015 0.22% 8,308,116
2010-04-13 2010-04-09 0.396 19,118,085 -98,591 0.22% 7,562,568
2010-04-12 2010-04-08 0.385 19,216,676 +98,591 0.22% 7,406,656
2010-04-09 2010-04-07 0.385 19,118,085 +98,592 0.22% 7,368,656
2010-04-01 2010-03-30 0.391 19,019,493 -49,296 0.22% 7,427,112
2010-03-31 2010-03-29 0.385 19,068,789 +29,578 0.22% 7,349,656
2010-03-30 2010-03-26 0.375 19,039,211 -147,888 0.22% 7,145,144
2010-03-29 2010-03-25 0.370 19,187,099 +591,550 0.22% 7,103,338
2010-03-26 2010-03-24 0.391 18,595,549 -147,888 0.21% 7,261,562
2010-03-24 2010-03-22 0.401 18,743,437 +69,014 0.22% 7,509,424
2010-03-23 2010-03-19 0.416 18,674,423 +903,099 0.22% 7,765,892
2010-03-22 2010-03-18 0.385 17,771,324 +788,732 0.21% 6,849,576
2010-03-19 2010-03-17 0.360 16,982,592 +98,592 0.20% 6,114,946
2010-03-18 2010-03-16 0.360 16,884,000 +98,592 0.19% 6,079,446
2010-03-17 2010-03-15 0.360 16,785,408 -295,775 0.19% 6,043,946
2010-03-16 2010-03-12 0.375 17,081,183 +98,591 0.20% 6,410,324
2010-03-15 2010-03-11 0.375 16,982,592 +197,184 0.20% 6,373,324
2010-03-11 2010-03-09 0.365 16,785,408 -98,592 0.19% 6,129,072
2010-03-10 2010-03-08 0.375 16,884,000 -59,155 0.19% 6,336,324
2010-03-09 2010-03-05 0.375 16,943,155 -98,591 0.20% 6,358,524
2010-03-08 2010-03-04 0.370 17,041,746 -197,184 0.20% 6,309,098
2010-03-05 2010-03-03 0.380 17,238,930 +423,944 0.20% 6,556,950
2010-03-04 2010-03-02 0.380 16,814,986 -1,183,099 0.19% 6,395,700
2010-03-03 2010-03-01 0.385 17,998,085 +492,958 0.21% 6,936,976
2010-03-02 2010-02-26 0.365 17,505,127 +98,592 0.20% 6,391,872
2010-03-01 2010-02-25 0.365 17,406,535 +749,296 0.20% 6,355,872
2010-02-26 2010-02-24 0.370 16,657,239 -394,367 0.19% 6,166,748
2010-02-25 2010-02-23 0.370 17,051,606 +246,479 0.20% 6,312,748
2010-02-24 2010-02-22 0.350 16,805,127 +295,775 0.19% 5,880,594
2010-02-22 2010-02-18 0.335 16,509,352 -138,028 0.19% 5,525,916
2010-02-11 2010-02-09 0.335 16,647,380 -98,592 0.19% 5,572,116
2010-02-10 2010-02-08 0.330 16,745,972 +39,437 0.19% 5,520,190
2010-02-09 2010-02-05 0.335 16,706,535 -453,521 0.19% 5,591,916
2010-02-08 2010-02-04 0.350 17,160,056 +394,366 0.20% 6,004,794
2010-02-02 2010-01-29 0.325 16,765,690 -4,860,564 0.19% 5,441,664
2010-02-01 2010-01-28 0.340 21,626,254 +29,578 0.25% 7,348,292
2010-01-29 2010-01-27 0.325 21,596,676 -591,549 0.25% 7,009,664
2010-01-28 2010-01-26 0.325 22,188,225 -98,592 0.26% 7,201,664
2010-01-27 2010-01-25 0.355 22,286,817 +98,592 0.26% 7,911,820
2010-01-26 2010-01-22 0.355 22,188,225 -98,592 0.26% 7,876,820
2010-01-25 2010-01-21 0.355 22,286,817 +147,887 0.26% 7,911,820
2010-01-22 2010-01-20 0.385 22,138,930 +98,592 0.26% 8,532,976
2010-01-21 2010-01-19 0.391 22,040,338 -39,437 0.25% 8,606,752
2010-01-20 2010-01-18 0.380 22,079,775 +49,296 0.25% 8,398,200
2010-01-18 2010-01-14 0.401 22,030,479 +108,451 0.25% 8,826,354
2010-01-15 2010-01-13 0.391 21,922,028 -236,620 0.25% 8,560,552
2010-01-14 2010-01-12 0.411 22,158,648 -867,606 0.26% 9,102,456
2010-01-13 2010-01-11 0.380 23,026,254 +492,958 0.27% 8,758,200
2010-01-12 2010-01-08 0.340 22,533,296 +49,296 0.26% 7,656,492
2010-01-11 2010-01-07 0.314 22,484,000 -738,451 0.26% 7,069,612
2010-01-08 2010-01-06 0.289 23,222,451 +210,000 0.27% 6,712,947
2010-01-07 2010-01-05 0.284 23,012,451 +5,225,352 0.27% 6,535,536
2010-01-06 2010-01-04 0.289 17,787,099 -1,721,589 0.21% 5,141,742
2010-01-05 2009-12-31 0.254 19,508,688 -394,367 0.23% 4,946,846
2009-12-30 2009-12-28 0.259 19,903,055 +1,281,690 0.23% 5,147,783
2009-12-23 2009-12-21 0.231 18,621,365 -98,591 0.21% 4,306,324
2009-12-21 2009-12-17 0.239 18,719,956 -492,958 0.22% 4,481,023
2009-12-18 2009-12-16 0.249 19,212,914 -197,183 0.22% 4,774,409
2009-12-17 2009-12-15 0.259 19,410,097 +197,183 0.22% 5,020,283
2009-12-16 2009-12-14 0.254 19,212,914 +1,064,789 0.22% 4,871,846
2009-12-15 2009-12-11 0.254 18,148,125 +1,104,225 0.21% 4,601,846
2009-12-07 2009-12-03 0.259 17,043,900 -394,366 0.20% 4,408,283
2009-12-03 2009-12-01 0.259 17,438,266 +98,592 0.20% 4,510,283
2009-12-02 2009-11-30 0.247 17,339,674 +98,591 0.20% 4,291,322
2009-12-01 2009-11-27 0.238 17,241,083 -492,958 0.20% 4,109,535
2009-11-27 2009-11-25 0.264 17,734,041 -241,549 0.20% 4,676,720
2009-11-26 2009-11-24 0.264 17,975,590 +2,070,423 0.21% 4,740,420
2009-11-25 2009-11-23 0.264 15,905,167 +690,141 0.18% 4,194,420
2009-11-24 2009-11-20 0.251 15,215,026 +295,774 0.18% 3,811,799
2009-11-23 2009-11-19 0.252 14,919,252 -690,141 0.17% 3,752,831
2009-11-20 2009-11-18 0.242 15,609,393 -98,591 0.18% 3,783,940
2009-11-19 2009-11-17 0.244 15,707,984 +197,183 0.18% 3,839,704
2009-11-17 2009-11-13 0.242 15,510,801 -591,549 0.18% 3,760,040
2009-11-16 2009-11-12 0.240 16,102,350 -1,291,426 0.19% 3,870,775
2009-11-13 2009-11-11 0.240 17,393,776 +1,183,098 0.20% 4,181,215
2009-11-12 2009-11-10 0.218 16,210,678 -295,775 0.19% 3,535,086
2009-11-11 2009-11-09 0.225 16,506,453 +197,184 0.19% 3,716,782
2009-11-10 2009-11-06 0.231 16,309,269 -690,141 0.19% 3,771,635
2009-11-09 2009-11-05 0.206 16,999,410 +394,366 0.20% 3,500,179
2009-11-04 2009-11-02 0.205 16,605,044 -197,183 0.19% 3,402,136
2009-10-30 2009-10-28 0.210 16,802,227 +197,183 0.19% 3,527,748
2009-10-29 2009-10-27 0.208 16,605,044 +492,958 0.19% 3,452,663
2009-10-28 2009-10-23 0.210 16,112,086 -295,775 0.19% 3,382,848
2009-10-27 2009-10-22 0.212 16,407,861 -419,014 0.19% 3,478,232
2009-10-23 2009-10-21 0.212 16,826,875 -635,916 0.19% 3,567,057
2009-10-22 2009-10-20 0.217 17,462,791 -1,478,873 0.20% 3,790,424
2009-10-21 2009-10-19 0.220 18,941,664 -598,648 0.22% 4,169,060
2009-10-20 2009-10-16 0.210 19,540,312 +1,730,282 0.23% 4,102,628
2009-10-19 2009-10-15 0.202 17,810,030 -254,366 0.21% 3,594,827
2009-10-16 2009-10-14 0.201 18,064,396 +167,605 0.21% 3,627,847
2009-10-12 2009-10-08 0.194 17,896,791 -197,183 0.21% 3,467,120
2009-10-07 2009-10-05 0.181 18,093,974 -98,591 0.21% 3,266,738
2009-10-05 2009-09-30 0.185 18,192,565 -98,592 0.21% 3,358,347
2009-09-29 2009-09-25 0.188 18,291,157 -295,774 0.21% 3,432,205
2009-09-22 2009-09-18 0.191 18,586,931 -98,592 0.21% 3,544,262
2009-09-21 2009-09-17 0.194 18,685,523 -1,478,873 0.22% 3,619,920
2009-09-16 2009-09-14 0.196 20,164,396 -197,183 0.23% 3,947,325
2009-09-15 2009-09-11 0.173 20,361,579 -295,775 0.23% 3,531,570
2009-09-14 2009-09-10 0.171 20,657,354 -98,591 0.24% 3,540,966
2009-09-08 2009-09-04 0.168 20,755,945 +197,183 0.24% 3,494,708
2009-09-01 2009-08-28 0.165 20,558,762 +98,591 0.24% 3,398,951
2009-08-24 2009-08-20 0.170 20,460,171 -98,591 0.24% 3,486,413
2009-08-21 2009-08-19 0.167 20,558,762 +197,183 0.24% 3,440,656
2009-08-20 2009-08-18 0.161 20,361,579 -231,690 0.23% 3,283,741
2009-08-19 2009-08-17 0.163 20,593,269 -985,916 0.24% 3,362,881
2009-08-18 2009-08-14 0.171 21,579,185 +98,592 0.25% 3,698,981
2009-08-17 2009-08-13 0.179 21,480,593 +1,133,802 0.25% 3,834,593
2009-08-14 2009-08-12 0.183 20,346,791 +2,653,436 0.23% 3,714,743
2009-08-13 2009-08-11 0.199 17,693,355 +295,775 0.20% 3,517,439
2009-08-12 2009-08-10 0.202 17,397,580 -507,747 0.20% 3,511,577
2009-08-11 2009-08-07 0.209 17,905,327 +5,836,142 0.21% 3,741,190
2009-08-07 2009-08-05 0.192 12,069,185 -591,549 0.21% 2,313,663
2009-08-06 2009-08-04 0.195 12,660,734 +473,239 0.22% 2,465,588
2009-08-05 2009-08-03 0.197 12,187,495 +197,183 0.21% 2,398,151
2009-08-04 2009-07-31 0.186 11,990,312 -414,084 0.21% 2,225,573
2009-08-03 2009-07-30 0.191 12,404,396 -966,198 0.21% 2,365,341
2009-07-31 2009-07-29 0.169 13,370,594 +197,184 0.23% 2,264,788
2009-07-30 2009-07-28 0.164 13,173,410 -98,592 0.23% 2,164,579
2009-07-28 2009-07-24 0.164 13,272,002 +197,183 0.23% 2,180,780
2009-07-27 2009-07-23 0.166 13,074,819 -98,591 0.23% 2,174,903
2009-07-22 2009-07-20 0.174 13,173,410 -4,633,803 0.23% 2,298,195
2009-07-17 2009-07-15 0.176 17,807,213 -4,930 0.31% 3,142,719
2009-07-15 2009-07-13 0.167 17,812,143 -19,718 0.31% 2,980,989
2009-07-14 2009-07-10 0.191 17,831,861 +24,648 0.31% 3,397,565
2009-07-13 2009-07-09 0.195 17,807,213 +933,711 0.31% 3,469,113
2009-07-02 2009-06-29 0.201 16,873,502 +186,844 0.31% 3,395,581
2009-06-25 2009-06-23 0.215 16,686,658 +1,868,439 0.31% 3,590,182
2009-06-24 2009-06-22 0.221 14,818,219 +681,981 0.27% 3,267,490
2009-06-23 2009-06-19 0.219 14,136,238 +37,368 0.26% 3,101,978
2009-06-22 2009-06-18 0.223 14,098,870 +1,868,439 0.26% 3,139,053
2009-06-19 2009-06-17 0.232 12,230,431 +934,220 0.22% 2,840,878
2009-06-08 2009-06-04 0.219 11,296,211 +345,661 0.21% 2,478,778
2009-06-03 2009-06-01 0.284 10,950,550 -373,688 0.20% 3,106,225
2009-06-02 2009-05-29 0.278 11,324,238 +467,110 0.21% 3,151,617
2009-06-01 2009-05-27 0.278 10,857,128 +467,110 0.20% 3,021,617
2009-05-29 2009-05-26 0.284 10,390,018 +62,781 0.19% 2,947,225
2009-05-25 2009-05-21 0.289 10,327,237 -37,368 0.19% 2,984,688
2009-05-22 2009-05-20 0.289 10,364,605 +130,790 0.19% 2,995,488
2009-05-15 2009-05-13 0.289 10,233,815 -84,079 0.19% 2,957,688
2009-04-20 2009-04-16 0.289 10,317,894 -84,080 0.19% 2,981,988
2009-04-09 2009-04-07 0.294 10,401,974 -37,369 0.19% 3,061,960
2009-04-07 2009-04-03 0.300 10,439,343 -653,954 0.19% 3,128,832
2009-04-03 2009-04-01 0.300 11,093,297 -88,750 0.20% 3,324,832
2009-04-02 2009-03-31 0.300 11,182,047 -79,409 0.20% 3,351,432
2009-03-27 2009-03-25 0.294 11,261,456 -186,844 0.21% 3,314,960
2009-03-20 2009-03-18 0.294 11,448,300 -308,292 0.21% 3,369,960
2009-03-06 2009-03-04 0.284 11,756,592 -50,448 0.21% 3,334,866
2009-03-05 2009-03-03 0.278 11,807,040 +373,687 0.22% 3,285,984
2009-03-04 2009-03-02 0.273 11,433,353 -93,421 0.21% 3,120,792
2009-03-02 2009-02-26 0.278 11,526,774 +467,109 0.21% 3,207,984
2009-02-27 2009-02-25 0.273 11,059,665 -990,272 0.20% 3,018,792
2009-02-26 2009-02-24 0.268 12,049,937 +287,739 0.22% 3,224,600
2009-02-25 2009-02-23 0.284 11,762,198 -141,627 0.22% 3,336,456
2009-02-24 2009-02-20 0.178 11,903,825 +168,159 0.22% 2,115,172
2009-02-13 2009-02-11 0.154 11,735,666 +934,220 0.21% 1,808,928
2009-01-14 2009-01-12 0.131 10,801,446 -121,449 0.20% 1,410,564
2009-01-12 2009-01-08 0.137 10,922,895 +121,449 0.20% 1,496,576
2008-12-15 2008-12-11 0.116 10,801,446 -2,335,549 0.20% 1,248,696
2008-12-12 2008-12-10 0.115 13,136,995 -467,110 0.24% 1,504,634
2008-11-11 2008-11-07 0.077 13,604,105 +2,802,659 0.25% 1,048,464
2008-10-27 2008-10-23 0.087 10,801,446 +467,109 0.20% 936,522
2008-10-24 2008-10-22 0.097 10,334,337 -33,632 0.19% 1,006,642
2008-10-15 2008-10-13 0.106 10,367,969 -242,149 0.19% 1,098,702
2008-10-14 2008-10-10 0.108 10,610,118 +476,452 0.19% 1,147,077
2008-10-06 2008-10-02 0.128 10,133,666 -93,422 0.19% 1,301,664
2008-08-13 2008-08-11 0.223 10,227,088 -233,555 0.19% 2,277,018
2008-08-12 2008-08-08 0.235 10,460,643 -233,555 0.19% 2,463,384
2008-08-08 2008-08-05 0.255 10,694,198 -467,110 0.20% 2,724,434
2008-07-29 2008-07-25 0.278 11,161,308 +467,110 0.20% 3,106,272
2008-07-25 2008-07-23 0.267 10,694,198 +144,804 0.19% 2,850,353
2008-07-24 2008-07-22 0.261 10,549,394 -93,422 0.19% 2,755,297
2008-07-22 2008-07-18 0.263 10,642,816 +93,422 0.19% 2,802,481
2008-07-21 2008-07-17 0.268 10,549,394 -51,382 0.19% 2,823,050
2008-07-17 2008-07-15 0.268 10,600,776 +93,422 0.19% 2,836,800
2008-07-11 2008-07-09 0.273 10,507,354 -93,422 0.19% 2,868,036
2008-07-09 2008-07-07 0.273 10,600,776 +93,422 0.19% 2,893,536
2008-07-07 2008-07-03 0.278 10,507,354 +93,422 0.19% 2,924,272
2008-07-03 2008-06-30 0.284 10,413,932 -93,422 0.19% 2,954,008
2008-07-02 2008-06-27 0.278 10,507,354 +93,422 0.19% 2,924,272
2008-06-23 2008-06-19 0.300 10,413,932 -37,369 0.19% 3,121,216
2008-06-17 2008-06-13 0.294 10,451,301 -9,342 0.19% 3,076,480
2008-06-13 2008-06-11 0.300 10,460,643 -46,711 0.19% 3,135,216
2008-06-12 2008-06-10 0.305 10,507,354 -93,422 0.19% 3,205,452
2008-06-04 2008-06-02 0.332 10,600,776 +93,422 0.19% 3,517,632
2008-06-03 2008-05-30 0.326 10,507,354 -93,422 0.19% 3,430,396
2008-06-02 2008-05-29 0.321 10,600,776 -121,449 0.19% 3,404,160
2008-05-29 2008-05-27 0.321 10,722,225 +93,422 0.19% 3,443,160
2008-05-26 2008-05-22 0.326 10,628,803 -65,395 0.19% 3,470,046
2008-05-23 2008-05-21 0.332 10,694,198 +186,844 0.19% 3,548,632
2008-05-20 2008-05-16 0.353 10,507,354 +93,422 0.19% 3,711,576
2008-05-13 2008-05-08 0.353 10,413,932 +93,422 0.19% 3,678,576
2008-05-09 2008-05-07 0.353 10,320,510 +495,136 0.19% 3,645,576
2008-05-07 2008-05-05 0.369 9,825,374 -65,395 0.18% 3,628,434
2008-05-05 2008-04-30 0.375 9,890,769 +840,797 0.18% 3,705,520
2008-04-30 2008-04-28 0.359 9,049,972 +74,738 0.16% 3,245,212
2008-04-29 2008-04-25 0.364 8,975,234 -326,977 0.16% 3,266,448
2008-04-28 2008-04-24 0.380 9,302,211 +104,633 0.17% 3,534,806
2008-04-25 2008-04-23 0.359 9,197,578 +328,098 0.17% 3,298,142
2008-04-24 2008-04-22 0.348 8,869,480 -196,187 0.16% 3,085,550
2008-04-23 2008-04-21 0.326 9,065,667 +186,844 0.16% 2,959,720
2008-04-22 2008-04-18 0.332 8,878,823 +9,343 0.16% 2,946,240
2008-04-21 2008-04-17 0.343 8,869,480 +93,422 0.16% 3,038,080
2008-04-18 2008-04-16 0.326 8,776,058 -60,725 0.16% 2,865,170
2008-04-17 2008-04-15 0.337 8,836,783 -406,385 0.16% 2,979,585
2008-04-15 2008-04-11 0.337 9,243,168 +93,422 0.17% 3,116,610
2008-04-11 2008-04-09 0.326 9,149,746 +373,688 0.17% 2,987,170
2008-04-10 2008-04-08 0.332 8,776,058 +93,422 0.16% 2,912,140
2008-03-28 2008-03-26 0.321 8,682,636 +93,421 0.34% 2,788,200
2008-03-27 2008-03-25 0.332 8,589,215 +46,711 0.33% 2,850,140
2008-03-26 2008-03-20 0.294 8,542,504 -1,849,754 0.33% 2,514,600
2008-03-25 2008-03-19 0.268 10,392,258 -1,896,466 0.40% 2,781,000
2008-03-20 2008-03-18 0.268 12,288,724 +158,817 0.48% 3,288,500
2008-03-19 2008-03-17 0.268 12,129,907 -93,422 0.47% 3,246,000
2008-03-18 2008-03-14 0.310 12,223,329 +186,844 0.48% 3,794,360
2008-03-17 2008-03-13 0.353 12,036,485 -168,159 0.47% 4,251,720
2008-03-14 2008-03-12 0.375 12,204,644 -235,424 0.48% 4,572,400
2008-03-13 2008-03-11 0.380 12,440,068 +56,054 0.48% 4,727,180
2008-03-11 2008-03-07 0.401 12,384,014 -229,818 0.48% 4,971,000
2008-03-10 2008-03-06 0.492 12,613,832 +383,030 0.49% 6,210,920
2008-03-06 2008-03-04 0.653 12,230,802 +11,754,350 0.48% 7,986,120
2008-03-04 2008-02-29 0.685 476,452 -46,711 0.02% 326,400
2008-02-27 2008-02-25 0.578 523,163 +93,422 0.02% 302,400
2008-02-20 2008-02-18 0.578 429,741 +46,711 0.02% 248,400
2007-11-06 2007-11-02 0.846 383,030 -46,711 0.01% 323,900
2007-11-05 2007-11-01 0.728 429,741 -46,711 0.02% 312,800
2007-10-31 2007-10-29 0.706 476,452 +93,422 0.02% 336,600
2007-10-30 2007-10-26 0.717 383,030 -186,844 0.01% 274,700
2007-10-29 2007-10-25 0.749 569,874 +23,356 0.02% 427,000
2007-10-26 2007-10-24 0.749 546,518 -23,356 0.02% 409,500
2007-10-18 2007-10-16 0.685 569,874 +196,186 0.02% 390,400
2007-09-25 2007-09-21 0.589 373,688 -46,711 0.01% 220,000
2007-09-18 2007-09-14 0.621 420,399 -46,711 0.02% 261,000
2007-08-23 2007-08-21 0.621 467,110 +84,080 0.02% 290,000
2007-08-15 2007-08-13 0.653 383,030 -46,711 0.02% 250,100
2007-07-18 2007-07-16 0.696 429,741 +93,422 0.02% 299,000
2007-07-06 2007-07-04 0.674 336,319 -28,027 0.01% 226,800
2007-07-04 2007-06-29 0.771 364,346 -28,026 0.01% 280,800
2007-07-03 2007-06-28 0.781 392,372 -485,794 0.02% 306,600
2007-06-29 2007-06-27 0.824 878,166 -2,144,034 0.03% 723,800
2007-06-28 2007-06-26 0.867 3,022,200 -5,325,052 0.12% 2,620,350
2007-06-27 2007-06-25 0.824 8,347,252 +3,620,101 0.33% 6,879,950
2007-06-26 2007-06-22 0.846 4,727,151 0.19% 3,997,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top