History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -74,460,000
2011-10-20 2011-10-18 0.475 74,460,000 +24,785,000 0.85% 35,368,500
2011-10-17 2011-10-13 0.475 49,675,000 +1,895,000 0.57% 23,595,625
2011-10-14 2011-10-12 0.480 47,780,000 +2,220,000 0.54% 22,934,400
2011-10-10 2011-10-06 0.480 45,560,000 -28,840,000 0.52% 21,868,800
2011-10-07 2011-10-04 0.475 74,400,000 +5,000,000 0.85% 35,340,000
2011-10-04 2011-09-30 0.480 69,400,000 +4,000,000 0.79% 33,312,000
2011-09-27 2011-09-23 0.465 65,400,000 -22,000,000 0.74% 30,411,000
2011-09-26 2011-09-22 0.455 87,400,000 +1,750,000 0.99% 39,767,000
2011-09-23 2011-09-21 0.455 85,650,000 +36,790,000 0.97% 38,970,750
2011-09-22 2011-09-20 0.450 48,860,000 -500,000 0.56% 21,987,000
2011-09-21 2011-09-19 0.450 49,360,000 -1,750,000 0.56% 22,212,000
2011-09-20 2011-09-16 0.450 51,110,000 +1,500,000 0.58% 22,999,500
2011-09-19 2011-09-15 0.450 49,610,000 +750,000 0.56% 22,324,500
2011-09-16 2011-09-14 0.450 48,860,000 +17,820,000 0.56% 21,987,000
2011-09-15 2011-09-12 0.450 31,040,000 +5,500,000 0.35% 13,968,000
2011-09-14 2011-09-09 0.455 25,540,000 +21,840,000 0.29% 11,620,700
2011-09-12 2011-09-08 0.455 3,700,000 -8,700,000 0.04% 1,683,500
2011-09-09 2011-09-07 0.455 12,400,000 +9,500,000 0.14% 5,642,000
2011-09-08 2011-09-06 0.455 2,900,000 +500,000 0.03% 1,319,500
2011-09-06 2011-09-02 0.455 2,400,000 -250,000 0.03% 1,092,000
2011-09-02 2011-08-31 0.460 2,650,000 -500,000 0.03% 1,219,000
2011-09-01 2011-08-30 0.455 3,150,000 +250,000 0.04% 1,433,250
2011-08-31 2011-08-29 0.455 2,900,000 +500,000 0.03% 1,319,500
2011-08-29 2011-08-25 0.445 2,400,000 -13,140,000 0.03% 1,068,000
2011-08-26 2011-08-24 0.455 15,540,000 +13,140,000 0.18% 7,070,700
2011-08-25 2011-08-23 0.445 2,400,000 -250,000 0.03% 1,068,000
2011-08-23 2011-08-19 0.440 2,650,000 +250,000 0.03% 1,166,000
2011-08-22 2011-08-18 0.440 2,400,000 -2,850,000 0.03% 1,056,000
2011-08-18 2011-08-16 0.440 5,250,000 +750,000 0.06% 2,310,000
2011-08-17 2011-08-15 0.440 4,500,000 +750,000 0.05% 1,980,000
2011-08-15 2011-08-11 0.440 3,750,000 +500,000 0.04% 1,650,000
2011-08-12 2011-08-10 0.445 3,250,000 +350,000 0.04% 1,446,250
2011-08-11 2011-08-09 0.440 2,900,000 -8,250,000 0.03% 1,276,000
2011-08-10 2011-08-08 0.445 11,150,000 +8,750,000 0.13% 4,961,750
2011-08-09 2011-08-05 0.445 2,400,000 -2,500,000 0.03% 1,068,000
2011-08-05 2011-08-03 0.455 4,900,000 +1,000,000 0.06% 2,229,500
2011-08-04 2011-08-02 0.455 3,900,000 +250,000 0.04% 1,774,500
2011-08-03 2011-08-01 0.455 3,650,000 +250,000 0.04% 1,660,750
2011-07-25 2011-07-21 0.440 3,400,000 -3,000,000 0.04% 1,496,000
2011-07-22 2011-07-20 0.440 6,400,000 +4,000,000 0.07% 2,816,000
2011-07-21 2011-07-19 0.440 2,400,000 -500,000 0.03% 1,056,000
2011-07-11 2011-07-07 0.440 2,900,000 +250,000 0.03% 1,276,000
2011-07-07 2011-07-05 0.435 2,650,000 +125,000 0.03% 1,152,750
2011-07-06 2011-07-04 0.435 2,525,000 +2,360,000 0.03% 1,098,375
2011-06-28 2011-06-24 0.350 165,000 +55,000 0.00% 57,750
2011-06-16 2011-06-14 0.355 110,000 +1,549 0.00% 39,050
2011-06-10 2011-06-08 0.375 108,451 +29,578 0.00% 40,700
2011-05-20 2011-05-18 0.406 78,873 -34,507 0.00% 32,000
2011-05-19 2011-05-17 0.416 113,380 +88,732 0.00% 47,150
2011-05-17 2011-05-13 0.431 24,648 +14,789 0.00% 10,625
2011-05-16 2011-05-12 0.436 9,859 -123,240 0.00% 4,300
2011-05-13 2011-05-11 0.441 133,099 +24,648 0.00% 58,725
2011-05-09 2011-05-05 0.396 108,451 -9,859 0.00% 42,900
2011-05-05 2011-05-03 0.416 118,310 +78,873 0.00% 49,200
2011-05-03 2011-04-28 0.391 39,437 -59,155 0.00% 15,400
2011-04-29 2011-04-27 0.396 98,592 +39,437 0.00% 39,000
2011-04-28 2011-04-26 0.401 59,155 +14,789 0.00% 23,700
2011-04-14 2011-04-12 0.401 44,366 +9,859 0.00% 17,775
2011-04-11 2011-04-07 0.411 34,507 -78,873 0.00% 14,175
2011-04-04 2011-03-31 0.411 113,380 +59,155 0.00% 46,575
2011-03-29 2011-03-25 0.416 54,225 -44,367 0.00% 22,550
2011-03-28 2011-03-24 0.421 98,592 -9,859 0.00% 41,500
2011-03-25 2011-03-23 0.426 108,451 +59,155 0.00% 46,200
2011-03-24 2011-03-22 0.436 49,296 -78,873 0.00% 21,500
2011-03-21 2011-03-17 0.401 128,169 +44,366 0.00% 51,350
2011-03-18 2011-03-16 0.426 83,803 +19,718 0.00% 35,700
2011-03-17 2011-03-15 0.396 64,085 +39,437 0.00% 25,350
2011-03-16 2011-03-14 0.411 24,648 -69,014 0.00% 10,125
2011-03-11 2011-03-09 0.411 93,662 +14,789 0.00% 38,475
2011-03-10 2011-03-08 0.406 78,873 -4,930 0.00% 32,000
2011-03-09 2011-03-07 0.411 83,803 +59,155 0.00% 34,425
2011-03-08 2011-03-04 0.421 24,648 +9,859 0.00% 10,375
2011-03-07 2011-03-03 0.411 14,789 -128,169 0.00% 6,075
2011-03-04 2011-03-02 0.411 142,958 +83,803 0.00% 58,725
2011-03-03 2011-03-01 0.416 59,155 -73,944 0.00% 24,600
2011-03-02 2011-02-28 0.411 133,099 +88,733 0.00% 54,675
2011-03-01 2011-02-25 0.385 44,366 -54,226 0.00% 17,100
2011-02-28 2011-02-24 0.375 98,592 +98,592 0.00% 37,000
2011-02-25 2011-02-23 0.396 0 -44,366
2011-02-24 2011-02-22 0.401 44,366 +19,718 0.00% 17,775
2011-02-17 2011-02-15 0.436 24,648 +19,718 0.00% 10,750
2011-02-16 2011-02-14 0.456 4,930 -83,802 0.00% 2,250
2011-02-15 2011-02-11 0.451 88,732 +83,802 0.00% 40,050
2011-02-14 2011-02-10 0.462 4,930 -34,507 0.00% 2,275
2011-02-11 2011-02-09 0.421 39,437 +14,789 0.00% 16,600
2011-02-10 2011-02-08 0.441 24,648 -14,789 0.00% 10,875
2011-02-08 2011-02-02 0.401 39,437 -19,718 0.00% 15,800
2011-01-31 2011-01-27 0.396 59,155 +19,718 0.00% 23,400
2011-01-27 2011-01-25 0.385 39,437 -83,802 0.00% 15,200
2011-01-26 2011-01-24 0.391 123,239 +123,239 0.00% 48,125
2011-01-24 2011-01-20 0.416 0 -14,789
2011-01-21 2011-01-19 0.421 14,789 -7,034,507 0.00% 6,225
2011-01-19 2011-01-17 0.396 7,049,296 +14,789 0.08% 2,788,500
2011-01-18 2011-01-14 0.385 7,034,507 +7,034,507 0.08% 2,711,300
2011-01-17 2011-01-13 0.401 0 -9,859
2010-12-22 2010-12-20 0.340 9,859 +9,859 0.00% 3,350
2010-12-20 2010-12-16 0.345 0 -39,437
2010-12-07 2010-12-03 0.350 39,437 -98,591 0.00% 13,800
2010-12-02 2010-11-30 0.345 138,028 +128,169 0.00% 47,600
2010-12-01 2010-11-29 0.345 9,859 +9,859 0.00% 3,400
2010-11-26 2010-11-24 0.365 0 -78,873
2010-11-25 2010-11-23 0.360 78,873 -19,719 0.00% 28,400
2010-11-18 2010-11-16 0.345 98,592 +93,662 0.00% 34,000
2010-11-17 2010-11-15 0.345 4,930 +4,930 0.00% 1,700
2010-11-11 2010-11-09 0.355 0 -19,718
2010-11-05 2010-11-03 0.375 19,718 +19,718 0.00% 7,400
2010-11-01 2010-10-28 0.370 0 -54,225
2010-10-29 2010-10-27 0.375 54,225 +9,859 0.00% 20,350
2010-10-28 2010-10-26 0.370 44,366 +44,366 0.00% 16,425
2010-10-26 2010-10-22 0.360 0 -44,366
2010-10-25 2010-10-21 0.355 44,366 -19,719 0.00% 15,750
2010-09-20 2010-09-16 0.335 64,085 +24,648 0.00% 21,450
2010-09-16 2010-09-14 0.340 39,437 -3,638,028 0.00% 13,400
2010-08-27 2010-08-25 0.335 3,677,465 -128,169 0.04% 1,230,900
2010-08-23 2010-08-19 0.360 3,805,634 -39,436 0.04% 1,370,300
2010-08-19 2010-08-17 0.365 3,845,070 -29,578 0.04% 1,404,000
2010-08-16 2010-08-12 0.365 3,874,648 -4,929 0.04% 1,414,800
2010-08-13 2010-08-11 0.365 3,879,577 -423,944 0.04% 1,416,600
2010-08-12 2010-08-10 0.370 4,303,521 -44,366 0.05% 1,593,225
2010-08-10 2010-08-06 0.365 4,347,887 +1,168,310 0.05% 1,587,600
2010-08-05 2010-08-03 0.370 3,179,577 -3,450,705 0.04% 1,177,125
2010-08-04 2010-08-02 0.385 6,630,282 -3,404,366 0.08% 2,555,500
2010-08-03 2010-07-30 0.360 10,034,648 -19,718 0.12% 3,613,190
2010-07-15 2010-07-13 0.335 10,054,366 +14,789 0.12% 3,365,340
2010-07-12 2010-07-08 0.330 10,039,577 +29,577 0.12% 3,309,475
2010-07-09 2010-07-07 0.335 10,010,000 -93,662 0.12% 3,350,490
2010-07-07 2010-07-05 0.309 10,103,662 +54,225 0.12% 3,125,640
2010-07-06 2010-07-02 0.314 10,049,437 -1,971 0.12% 3,159,830
2010-07-05 2010-06-30 0.320 10,051,408 +69,014 0.12% 3,211,425
2010-07-02 2010-06-29 0.314 9,982,394 +24,648 0.12% 3,138,750
2010-06-24 2010-06-22 0.355 9,957,746 +9,859 0.11% 3,535,000
2010-06-23 2010-06-21 0.350 9,947,887 -9,859 0.11% 3,481,050
2010-06-22 2010-06-18 0.340 9,957,746 -19,719 0.11% 3,383,500
2010-06-21 2010-06-17 0.350 9,977,465 +49,296 0.12% 3,491,400
2010-06-17 2010-06-14 0.335 9,928,169 -19,718 0.11% 3,323,100
2010-06-14 2010-06-10 0.335 9,947,887 +29,577 0.11% 3,329,700
2010-06-10 2010-06-08 0.350 9,918,310 +49,296 0.11% 3,470,700
2010-06-09 2010-06-07 0.355 9,869,014 +9,859 0.11% 3,503,500
2010-06-08 2010-06-04 0.355 9,859,155 +3,404,366 0.11% 3,500,000
2010-06-07 2010-06-03 0.325 6,454,789 -133,098 0.07% 2,095,040
2010-06-04 2010-06-02 0.325 6,587,887 +19,718 0.08% 2,138,240
2010-06-03 2010-06-01 0.330 6,568,169 -14,789 0.08% 2,165,150
2010-05-31 2010-05-27 0.299 6,582,958 -187,324 0.08% 1,969,715
2010-05-28 2010-05-26 0.289 6,770,282 +187,324 0.08% 1,957,095
2010-05-27 2010-05-25 0.294 6,582,958 -29,577 0.08% 1,936,330
2010-05-26 2010-05-24 0.299 6,612,535 -19,719 0.08% 1,978,565
2010-05-20 2010-05-18 0.325 6,632,254 +98,592 0.08% 2,152,640
2010-05-19 2010-05-17 0.325 6,533,662 +9,859 0.08% 2,120,640
2010-05-18 2010-05-14 0.340 6,523,803 -4,929 0.08% 2,216,695
2010-05-17 2010-05-13 0.345 6,528,732 +4,929 0.08% 2,251,480
2010-05-13 2010-05-11 0.335 6,523,803 +1,478,873 0.08% 2,183,610
2010-05-11 2010-05-07 0.335 5,044,930 +4,924,648 0.06% 1,688,610
2010-05-10 2010-05-06 0.355 120,282 -9,859,155 0.00% 42,700
2010-05-07 2010-05-05 0.375 9,979,437 +54,226 0.12% 3,745,140
2010-05-04 2010-04-30 0.401 9,925,211 +39,436 0.11% 3,976,465
2010-04-30 2010-04-28 0.396 9,885,775 -9,859 0.11% 3,910,530
2010-04-29 2010-04-27 0.401 9,895,634 -69,014 0.11% 3,964,615
2010-04-28 2010-04-26 0.421 9,964,648 +4,914,789 0.11% 4,194,405
2010-04-27 2010-04-23 0.411 5,049,859 +24,648 0.06% 2,074,410
2010-04-26 2010-04-22 0.396 5,025,211 +59,155 0.06% 1,987,830
2010-04-23 2010-04-21 0.391 4,966,056 -64,085 0.06% 1,939,245
2010-04-20 2010-04-16 0.406 5,030,141 +73,944 0.06% 2,040,800
2010-04-19 2010-04-15 0.426 4,956,197 +1,919,577 0.06% 2,111,340
2010-04-16 2010-04-14 0.426 3,036,620 +3,034,648 0.04% 1,293,600
2010-04-15 2010-04-13 0.431 1,972 -34,507 0.00% 850
2010-04-14 2010-04-12 0.436 36,479 -9,859 0.00% 15,910
2010-04-13 2010-04-09 0.396 46,338 +29,577 0.00% 18,330
2010-04-09 2010-04-07 0.385 16,761 -54,225 0.00% 6,460
2010-04-07 2010-03-31 0.385 70,986 -14,789 0.00% 27,360
2010-03-29 2010-03-25 0.370 85,775 +83,803 0.00% 31,755
2010-03-25 2010-03-23 0.391 1,972 -39,436 0.00% 770
2010-03-24 2010-03-22 0.401 41,408 +34,507 0.00% 16,590
2010-03-23 2010-03-19 0.416 6,901 -24,648 0.00% 2,870
2010-03-22 2010-03-18 0.385 31,549 +29,577 0.00% 12,160
2010-03-19 2010-03-17 0.360 1,972 -4,929 0.00% 710
2010-03-16 2010-03-12 0.375 6,901 -24,648 0.00% 2,590
2010-03-05 2010-03-03 0.380 31,549 -1,971,831 0.00% 12,000
2010-03-03 2010-03-01 0.385 2,003,380 +4,929 0.02% 772,160
2010-03-02 2010-02-26 0.365 1,998,451 -19,718 0.02% 729,720
2010-02-26 2010-02-24 0.370 2,018,169 -44,366 0.02% 747,155
2010-02-25 2010-02-23 0.370 2,062,535 -4,545,071 0.02% 763,580
2010-02-24 2010-02-22 0.350 6,607,606 +73,944 0.08% 2,312,190
2010-02-23 2010-02-19 0.330 6,533,662 +3,258,451 0.08% 2,153,775
2010-02-22 2010-02-18 0.335 3,275,211 +19,718 0.04% 1,096,260
2010-02-18 2010-02-12 0.345 3,255,493 -14,789 0.04% 1,122,680
2010-02-17 2010-02-11 0.340 3,270,282 -24,648 0.04% 1,111,195
2010-02-12 2010-02-10 0.335 3,294,930 +4,930 0.04% 1,102,860
2010-02-11 2010-02-09 0.335 3,290,000 -14,789 0.04% 1,101,210
2010-02-10 2010-02-08 0.330 3,304,789 -123,239 0.04% 1,089,400
2010-02-09 2010-02-05 0.335 3,428,028 +83,803 0.04% 1,147,410
2010-02-08 2010-02-04 0.350 3,344,225 -88,733 0.04% 1,170,240
2010-02-05 2010-02-03 0.365 3,432,958 +88,733 0.04% 1,253,520
2010-02-04 2010-02-02 0.360 3,344,225 -54,226 0.04% 1,204,160
2010-02-02 2010-01-29 0.325 3,398,451 +142,958 0.04% 1,103,040
2010-02-01 2010-01-28 0.340 3,255,493 -64,084 0.04% 1,106,170
2010-01-29 2010-01-27 0.325 3,319,577 -69,015 0.04% 1,077,440
2010-01-28 2010-01-26 0.325 3,388,592 -39,436 0.04% 1,099,840
2010-01-27 2010-01-25 0.355 3,428,028 +36,479 0.04% 1,216,950
2010-01-26 2010-01-22 0.355 3,391,549 +59,155 0.04% 1,204,000
2010-01-25 2010-01-21 0.355 3,332,394 +78,873 0.04% 1,183,000
2010-01-22 2010-01-20 0.385 3,253,521 +3,031,690 0.04% 1,254,000
2010-01-21 2010-01-19 0.391 221,831 -3,033,662 0.00% 86,625
2010-01-19 2010-01-15 0.396 3,255,493 +3,224,007 0.04% 1,287,780
2010-01-18 2010-01-14 0.401 31,486 +29,514 0.00% 12,615
2010-01-13 2010-01-11 0.380 1,972 -108,451 0.00% 750
2010-01-12 2010-01-08 0.340 110,423 +108,451 0.00% 37,520
2010-01-07 2010-01-05 0.284 1,972 -138,028 0.00% 560
2009-12-30 2009-12-28 0.259 140,000 +138,028 0.00% 36,210
2009-12-29 2009-12-24 0.245 1,972 -9,859 0.00% 484
2009-12-21 2009-12-17 0.239 11,831 -108,451 0.00% 2,832
2009-12-17 2009-12-15 0.259 120,282 +14,789 0.00% 31,110
2009-12-16 2009-12-14 0.254 105,493 -14,789 0.00% 26,750
2009-12-15 2009-12-11 0.254 120,282 -69,014 0.00% 30,500
2009-12-14 2009-12-10 0.259 189,296 +9,859 0.00% 48,960
2009-12-11 2009-12-09 0.264 179,437 -9,859 0.00% 47,320
2009-12-10 2009-12-08 0.254 189,296 +4,930 0.00% 48,000
2009-12-09 2009-12-07 0.259 184,366 +83,803 0.00% 47,685
2009-12-03 2009-12-01 0.259 100,563 +98,591 0.00% 26,010
2009-12-01 2009-11-27 0.238 1,972 -5,057,746 0.00% 470
2009-11-30 2009-11-26 0.253 5,059,718 +128,169 0.06% 1,277,868
2009-11-23 2009-11-19 0.252 4,931,549 -93,662 0.06% 1,240,496
2009-11-20 2009-11-18 0.242 5,025,211 +93,662 0.06% 1,218,183
2009-11-19 2009-11-17 0.244 4,931,549 +4,929,661 0.06% 1,205,482
2009-11-18 2009-11-16 0.247 1,888 -84 0.00% 467
2009-11-16 2009-11-12 0.240 1,972 -147,887 0.00% 474
2009-11-13 2009-11-11 0.240 149,859 +93,662 0.00% 36,024
2009-11-12 2009-11-10 0.218 56,197 -34,507 0.00% 12,255
2009-11-11 2009-11-09 0.225 90,704 -59,155 0.00% 20,424
2009-11-06 2009-11-04 0.204 149,859 +24,648 0.00% 30,552
2009-11-03 2009-10-30 0.208 125,211 +59,155 0.00% 26,035
2009-11-02 2009-10-29 0.207 66,056 +64,084 0.00% 13,668
2009-10-29 2009-10-27 0.208 1,972 -54,225 0.00% 410
2009-10-28 2009-10-23 0.210 56,197 -14,789 0.00% 11,799
2009-10-27 2009-10-22 0.212 70,986 -98,591 0.00% 15,048
2009-10-20 2009-10-16 0.210 169,577 +167,605 0.00% 35,604
2009-10-16 2009-10-14 0.201 1,972 -19,718 0.00% 396
2009-10-15 2009-10-13 0.202 21,690 +19,718 0.00% 4,378
2009-09-30 2009-09-28 0.185 1,972 -19,718 0.00% 364
2009-09-29 2009-09-25 0.188 21,690 +19,718 0.00% 4,070
2009-09-28 2009-09-24 0.182 1,972 -157,746 0.00% 358
2009-09-25 2009-09-23 0.185 159,718 +49,295 0.00% 29,484
2009-09-24 2009-09-22 0.187 110,423 +9,860 0.00% 20,608
2009-09-23 2009-09-21 0.187 100,563 +73,943 0.00% 18,768
2009-09-22 2009-09-18 0.191 26,620 +24,648 0.00% 5,076
2009-09-18 2009-09-16 0.191 1,972 -653,070 0.00% 376
2009-09-16 2009-09-14 0.196 655,042 -147,888 0.01% 128,229
2009-09-15 2009-09-11 0.173 802,930 -39,436 0.01% 139,262
2009-09-11 2009-09-09 0.166 842,366 +88,732 0.01% 140,122
2009-09-10 2009-09-08 0.170 753,634 -44,366 0.01% 128,419
2009-09-09 2009-09-07 0.169 798,000 +44,366 0.01% 135,170
2009-09-08 2009-09-04 0.168 753,634 +9,859 0.01% 126,890
2009-09-02 2009-08-31 0.160 743,775 -98,591 0.01% 119,195
2009-09-01 2009-08-28 0.165 842,366 +187,324 0.01% 139,267
2009-08-31 2009-08-27 0.171 655,042 -19,719 0.01% 112,284
2009-08-28 2009-08-26 0.179 674,761 -59,154 0.01% 120,454
2009-08-27 2009-08-25 0.175 733,915 -118,310 0.01% 128,781
2009-08-26 2009-08-24 0.168 852,225 +9,859 0.01% 143,490
2009-08-25 2009-08-21 0.167 842,366 +167,605 0.01% 140,976
2009-08-24 2009-08-20 0.170 674,761 -69,014 0.01% 114,979
2009-08-21 2009-08-19 0.167 743,775 +88,733 0.01% 124,476
2009-08-19 2009-08-17 0.163 655,042 -182,395 0.01% 106,968
2009-08-18 2009-08-14 0.171 837,437 -197,183 0.01% 143,549
2009-08-17 2009-08-13 0.179 1,034,620 +78,874 0.01% 184,694
2009-08-14 2009-08-12 0.183 955,746 +69,014 0.01% 174,492
2009-08-12 2009-08-10 0.202 886,732 -118,310 0.01% 178,981
2009-08-11 2009-08-07 0.209 1,005,042 +152,817 0.01% 209,996
2009-08-07 2009-08-05 0.192 852,225 -24,648 0.01% 163,372
2009-08-06 2009-08-04 0.195 876,873 +24,648 0.02% 170,765
2009-08-04 2009-07-31 0.186 852,225 -73,944 0.01% 158,185
2009-08-03 2009-07-30 0.191 926,169 -69,014 0.02% 176,607
2009-07-31 2009-07-29 0.169 995,183 +142,958 0.02% 168,570
2009-07-30 2009-07-28 0.164 852,225 -39,437 0.01% 140,033
2009-07-23 2009-07-21 0.171 891,662 -138,028 0.02% 152,844
2009-07-22 2009-07-20 0.174 1,029,690 +29,577 0.02% 179,637
2009-07-21 2009-07-17 0.173 1,000,113 +49,296 0.02% 173,462
2009-07-20 2009-07-16 0.171 950,817 +98,592 0.02% 162,984
2009-07-17 2009-07-15 0.176 852,225 -69,014 0.01% 150,406
2009-07-16 2009-07-14 0.168 921,239 -197,184 0.02% 155,110
2009-07-14 2009-07-10 0.191 1,118,423 -98,591 0.02% 213,097
2009-07-13 2009-07-09 0.195 1,217,014 +77,827 0.02% 237,093
2009-07-10 2009-07-08 0.194 1,139,187 -9,343 0.02% 220,711
2009-07-09 2009-07-07 0.204 1,148,530 +154,147 0.02% 234,815
2009-07-06 2009-07-02 0.193 994,383 -140,133 0.02% 191,592
2009-07-02 2009-06-29 0.201 1,134,516 +18,684 0.02% 228,307
2009-06-30 2009-06-26 0.217 1,115,832 -579,216 0.02% 242,463
2009-06-29 2009-06-25 0.218 1,695,048 +116,777 0.03% 370,138
2009-06-26 2009-06-24 0.215 1,578,271 -46,710 0.03% 339,570
2009-06-25 2009-06-23 0.215 1,624,981 +70,066 0.03% 349,619
2009-06-12 2009-06-10 0.246 1,554,915 +67,264 0.03% 382,812
2009-06-11 2009-06-09 0.243 1,487,651 +868,824 0.03% 361,475
2009-06-08 2009-06-04 0.219 618,827 -2,172,060 0.01% 135,792
2009-04-07 2009-04-03 0.300 2,790,887 +2,170,192 0.05% 836,472
2009-04-06 2009-04-02 0.300 620,695 -5,423,145 0.01% 186,032
2009-04-03 2009-04-01 0.300 6,043,840 -9,524,368 0.11% 1,811,432
2009-04-01 2009-03-30 0.289 15,568,208 +14,949,381 0.28% 4,499,388
2009-03-31 2009-03-27 0.289 618,827 -14,013,293 0.01% 178,848
2009-03-30 2009-03-26 0.294 14,632,120 -4,671,098 0.27% 4,307,160
2009-03-27 2009-03-25 0.294 19,303,218 +14,013,293 0.35% 5,682,160
2009-03-25 2009-03-23 0.294 5,289,925 +4,669,230 0.10% 1,557,160
2009-03-20 2009-03-18 0.294 620,695 -934,220 0.01% 182,710
2009-02-27 2009-02-25 0.273 1,554,915 +934,220 0.03% 424,422
2008-11-07 2008-11-05 0.079 620,695 -1,631,148 0.01% 49,166
2008-09-12 2008-09-10 0.182 2,251,843 -1,375,171 0.04% 409,768
2008-09-11 2008-09-09 0.182 3,627,014 -2,433,642 0.07% 660,008
2008-09-10 2008-09-08 0.185 6,060,656 -2,270,153 0.11% 1,122,320
2008-09-09 2008-09-05 0.183 8,330,809 -1,891,795 0.15% 1,524,875
2008-09-03 2008-09-01 0.193 10,222,604 -1,882,452 0.19% 1,969,632
2008-09-02 2008-08-29 0.202 12,105,056 -1,158,433 0.22% 2,448,949
2008-09-01 2008-08-28 0.203 13,263,489 -2,914,765 0.24% 2,697,506
2008-08-21 2008-08-19 0.193 16,178,254 -289,608 0.30% 3,117,132
2008-08-19 2008-08-15 0.208 16,467,862 -2,826,014 0.30% 3,419,716
2008-08-11 2008-08-07 0.246 19,293,876 -1,560,146 0.35% 4,750,052
2008-08-07 2008-08-04 0.258 20,854,022 -266,253 0.38% 5,379,698
2008-08-04 2008-07-31 0.265 21,120,275 -504,479 0.39% 5,606,635
2008-08-01 2008-07-30 0.268 21,624,754 -1,588,173 0.39% 5,786,850
2008-07-29 2008-07-25 0.278 23,212,927 -4,274,054 0.42% 6,460,324
2008-07-25 2008-07-23 0.267 27,486,981 -5,605,318 0.50% 7,326,178
2008-07-24 2008-07-22 0.261 33,092,299 -2,751,276 0.60% 8,643,066
2008-07-23 2008-07-21 0.265 35,843,575 -794,087 0.65% 9,515,115
2008-07-22 2008-07-18 0.263 36,637,662 -2,260,811 0.66% 9,647,480
2008-06-06 2008-06-04 0.321 38,898,473 -845,469 0.70% 12,491,220
2008-06-05 2008-06-03 0.326 39,743,942 -1,588,173 0.72% 12,975,432
2008-06-04 2008-06-02 0.332 41,332,115 -3,363,190 0.75% 13,715,144
2008-05-02 2008-04-29 0.353 44,695,305 -4,671 0.81% 15,787,992
2008-03-27 2008-03-25 0.332 44,699,976 -719,350 1.74% 14,832,694
2008-03-12 2008-03-10 0.391 45,419,326 +2,803 1.77% 17,745,351
2008-03-06 2008-03-04 0.653 45,416,523 +45,416,523 1.77% 29,654,784
2007-06-26 2007-06-22 0.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top