History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -32,740,149
2011-10-25 2011-10-21 0.475 32,740,149 +1,895,000 0.37% 15,551,571
2011-10-21 2011-10-19 0.480 30,845,149 +1,285,000 0.35% 14,805,672
2011-10-20 2011-10-18 0.475 29,560,149 +5,000 0.34% 14,041,071
2011-10-19 2011-10-17 0.475 29,555,149 +10,000 0.34% 14,038,696
2011-10-18 2011-10-14 0.475 29,545,149 +2,240,000 0.34% 14,033,946
2011-10-17 2011-10-13 0.475 27,305,149 +100,000 0.31% 12,969,946
2011-10-14 2011-10-12 0.480 27,205,149 +10,000 0.31% 13,058,472
2011-10-13 2011-10-11 0.475 27,195,149 +13,190,000 0.31% 12,917,696
2011-10-12 2011-10-10 0.475 14,005,149 +3,630,000 0.16% 6,652,446
2011-10-11 2011-10-07 0.475 10,375,149 +100,000 0.12% 4,928,196
2011-10-07 2011-10-04 0.475 10,275,149 +5,165,000 0.12% 4,880,696
2011-10-06 2011-10-03 0.475 5,110,149 +4,395,000 0.06% 2,427,321
2011-10-04 2011-09-30 0.480 715,149 +420,000 0.01% 343,272
2011-09-23 2011-09-21 0.455 295,149 -1,815,000 0.00% 134,293
2011-09-22 2011-09-20 0.450 2,110,149 +1,415,000 0.02% 949,567
2011-09-02 2011-08-31 0.460 695,149 -100,000 0.01% 319,769
2011-08-15 2011-08-11 0.440 795,149 +300,000 0.01% 349,866
2011-08-10 2011-08-08 0.445 495,149 -200,000 0.01% 220,341
2011-08-09 2011-08-05 0.445 695,149 -60,000 0.01% 309,341
2011-08-08 2011-08-04 0.455 755,149 -100,000 0.01% 343,593
2011-08-03 2011-08-01 0.455 855,149 -180,000 0.01% 389,093
2011-08-02 2011-07-29 0.455 1,035,149 -160,000 0.01% 470,993
2011-07-26 2011-07-22 0.440 1,195,149 -50,000 0.01% 525,866
2011-07-25 2011-07-21 0.440 1,245,149 -100,000 0.01% 547,866
2011-07-07 2011-07-05 0.435 1,345,149 -300,000 0.02% 585,140
2011-07-06 2011-07-04 0.435 1,645,149 +330,000 0.02% 715,640
2011-06-16 2011-06-14 0.355 1,315,149 +18,523 0.01% 466,878
2011-06-13 2011-06-09 0.370 1,296,626 -211,972 0.01% 480,029
2011-05-19 2011-05-17 0.416 1,508,598 -49,295 0.02% 627,361
2011-05-16 2011-05-12 0.436 1,557,893 +49,295 0.02% 679,464
2011-05-13 2011-05-11 0.441 1,508,598 +295,775 0.02% 665,615
2011-04-29 2011-04-27 0.396 1,212,823 +108,451 0.01% 479,758
2011-04-20 2011-04-18 0.396 1,104,372 -147,888 0.01% 436,858
2011-04-15 2011-04-13 0.401 1,252,260 -49,295 0.01% 501,709
2011-04-13 2011-04-11 0.406 1,301,555 +49,295 0.02% 528,059
2011-04-12 2011-04-08 0.406 1,252,260 +98,592 0.01% 508,060
2011-04-01 2011-03-30 0.411 1,153,668 +49,296 0.01% 473,910
2011-03-30 2011-03-28 0.411 1,104,372 -192,254 0.01% 453,660
2011-03-29 2011-03-25 0.416 1,296,626 -98,591 0.01% 539,211
2011-03-25 2011-03-23 0.426 1,395,217 -187,324 0.02% 594,362
2011-03-23 2011-03-21 0.416 1,582,541 +29,577 0.02% 658,111
2011-03-21 2011-03-17 0.401 1,552,964 -108,451 0.02% 622,184
2011-03-18 2011-03-16 0.426 1,661,415 +39,437 0.02% 707,763
2011-03-16 2011-03-14 0.411 1,621,978 -118,310 0.02% 666,285
2011-03-15 2011-03-11 0.396 1,740,288 -39,436 0.02% 688,408
2011-03-14 2011-03-10 0.396 1,779,724 -78,874 0.02% 704,008
2011-03-11 2011-03-09 0.411 1,858,598 +78,874 0.02% 763,486
2011-03-10 2011-03-08 0.406 1,779,724 -49,296 0.02% 722,059
2011-03-09 2011-03-07 0.411 1,829,020 -78,873 0.02% 751,335
2011-03-08 2011-03-04 0.421 1,907,893 -78,874 0.02% 803,087
2011-03-07 2011-03-03 0.411 1,986,767 +49,296 0.02% 816,136
2011-03-04 2011-03-02 0.411 1,937,471 -147,887 0.02% 795,885
2011-03-03 2011-03-01 0.416 2,085,358 -108,451 0.02% 867,211
2011-03-02 2011-02-28 0.411 2,193,809 +24,648 0.03% 901,185
2011-03-01 2011-02-25 0.385 2,169,161 +280,986 0.03% 836,057
2011-02-25 2011-02-23 0.396 1,888,175 +39,437 0.02% 746,908
2011-02-21 2011-02-17 0.441 1,848,738 -78,874 0.02% 815,690
2011-02-17 2011-02-15 0.436 1,927,612 +9,859 0.02% 840,714
2011-02-16 2011-02-14 0.456 1,917,753 +305,634 0.02% 875,317
2011-02-15 2011-02-11 0.451 1,612,119 +187,324 0.02% 727,641
2011-02-14 2011-02-10 0.462 1,424,795 -197,183 0.02% 657,543
2011-02-11 2011-02-09 0.421 1,621,978 +197,183 0.02% 682,737
2011-02-09 2011-02-07 0.431 1,424,795 -98,591 0.02% 614,188
2011-02-08 2011-02-02 0.401 1,523,386 -9,859 0.02% 610,334
2011-01-31 2011-01-27 0.396 1,533,245 -98,592 0.02% 606,508
2011-01-28 2011-01-26 0.391 1,631,837 -29,578 0.02% 637,232
2011-01-27 2011-01-25 0.385 1,661,415 +29,578 0.02% 640,357
2011-01-25 2011-01-21 0.416 1,631,837 -39,437 0.02% 678,611
2011-01-24 2011-01-20 0.416 1,671,274 +78,874 0.02% 695,011
2011-01-21 2011-01-19 0.421 1,592,400 -73,944 0.02% 670,287
2011-01-17 2011-01-13 0.401 1,666,344 -591,549 0.02% 667,609
2011-01-13 2011-01-11 0.365 2,257,893 +394,366 0.03% 824,454
2011-01-11 2011-01-07 0.365 1,863,527 -280,986 0.02% 680,454
2011-01-10 2011-01-06 0.365 2,144,513 +394,366 0.02% 783,054
2011-01-07 2011-01-05 0.360 1,750,147 +19,718 0.02% 630,178
2011-01-04 2010-12-31 0.345 1,730,429 -29,577 0.02% 596,751
2011-01-03 2010-12-29 0.345 1,760,006 +29,577 0.02% 606,951
2010-12-15 2010-12-13 0.355 1,730,429 +59,155 0.02% 614,302
2010-12-07 2010-12-03 0.350 1,671,274 -69,014 0.02% 584,827
2010-12-06 2010-12-02 0.355 1,740,288 +98,592 0.02% 617,802
2010-12-01 2010-11-29 0.345 1,641,696 +69,014 0.02% 566,151
2010-11-26 2010-11-24 0.365 1,572,682 -108,451 0.02% 574,254
2010-11-25 2010-11-23 0.360 1,681,133 +59,155 0.02% 605,328
2010-11-24 2010-11-22 0.355 1,621,978 +49,296 0.02% 575,802
2010-11-18 2010-11-16 0.345 1,572,682 +29,577 0.02% 542,351
2010-11-11 2010-11-09 0.355 1,543,105 +98,592 0.02% 547,802
2010-11-10 2010-11-08 0.360 1,444,513 -295,775 0.02% 520,128
2010-11-09 2010-11-05 0.365 1,740,288 +197,183 0.02% 635,454
2010-11-05 2010-11-03 0.375 1,543,105 -197,183 0.02% 579,105
2010-11-03 2010-11-01 0.380 1,740,288 +197,183 0.02% 661,931
2010-11-01 2010-10-28 0.370 1,543,105 -29,577 0.02% 571,280
2010-10-29 2010-10-27 0.375 1,572,682 +29,577 0.02% 590,205
2010-10-27 2010-10-25 0.370 1,543,105 -49,295 0.02% 571,280
2010-10-25 2010-10-21 0.355 1,592,400 +49,295 0.02% 565,302
2010-10-22 2010-10-20 0.365 1,543,105 +315,493 0.02% 563,454
2010-10-19 2010-10-15 0.340 1,227,612 -19,718 0.01% 417,125
2010-09-30 2010-09-28 0.345 1,247,330 -49,296 0.01% 430,151
2010-09-24 2010-09-21 0.350 1,296,626 -197,183 0.01% 453,726
2010-09-20 2010-09-16 0.335 1,493,809 +345,071 0.02% 499,999
2010-09-10 2010-09-08 0.340 1,148,738 -49,296 0.01% 390,325
2010-09-03 2010-09-01 0.325 1,198,034 -98,592 0.01% 388,848
2010-08-26 2010-08-24 0.350 1,296,626 -192,253 0.01% 453,726
2010-08-05 2010-08-03 0.370 1,488,879 +197,183 0.02% 551,204
2010-07-22 2010-07-20 0.335 1,291,696 +24,648 0.01% 432,349
2010-07-19 2010-07-15 0.325 1,267,048 +39,436 0.01% 411,248
2010-07-14 2010-07-12 0.335 1,227,612 +197,183 0.01% 410,899
2010-07-13 2010-07-09 0.330 1,030,429 -39,436 0.01% 339,674
2010-07-09 2010-07-07 0.335 1,069,865 +39,436 0.01% 358,099
2010-07-02 2010-06-29 0.314 1,030,429 -98,591 0.01% 323,996
2010-06-30 2010-06-28 0.330 1,129,020 -98,592 0.01% 372,173
2010-06-23 2010-06-21 0.350 1,227,612 -98,591 0.01% 429,577
2010-06-09 2010-06-07 0.355 1,326,203 -39,437 0.02% 470,802
2010-05-25 2010-05-20 0.294 1,365,640 -39,436 0.02% 401,693
2010-05-20 2010-05-18 0.325 1,405,076 -49,296 0.02% 456,048
2010-05-17 2010-05-13 0.345 1,454,372 -98,592 0.02% 501,551
2010-05-14 2010-05-12 0.340 1,552,964 +98,592 0.02% 527,675
2010-05-10 2010-05-06 0.355 1,454,372 +49,296 0.02% 516,302
2010-05-05 2010-05-03 0.380 1,405,076 +39,436 0.02% 534,431
2010-05-04 2010-04-30 0.401 1,365,640 -98,591 0.02% 547,134
2010-04-30 2010-04-28 0.396 1,464,231 -103,522 0.02% 579,208
2010-04-28 2010-04-26 0.421 1,567,753 +246,479 0.02% 659,912
2010-04-27 2010-04-23 0.411 1,321,274 -98,591 0.02% 542,760
2010-04-21 2010-04-19 0.385 1,419,865 +98,591 0.02% 547,257
2010-04-20 2010-04-16 0.406 1,321,274 +19,719 0.02% 536,060
2010-04-16 2010-04-14 0.426 1,301,555 -49,296 0.02% 554,462
2010-04-15 2010-04-13 0.431 1,350,851 -29,578 0.02% 582,313
2010-04-14 2010-04-12 0.436 1,380,429 -54,225 0.02% 602,064
2010-04-13 2010-04-09 0.396 1,434,654 +49,296 0.02% 567,508
2010-04-09 2010-04-07 0.385 1,385,358 +49,296 0.02% 533,957
2010-03-31 2010-03-29 0.385 1,336,062 -98,592 0.02% 514,956
2010-03-29 2010-03-25 0.370 1,434,654 +59,155 0.02% 531,129
2010-03-24 2010-03-22 0.401 1,375,499 +39,437 0.02% 551,084
2010-03-23 2010-03-19 0.416 1,336,062 -769,014 0.02% 555,611
2010-03-22 2010-03-18 0.385 2,105,076 +601,408 0.02% 811,356
2010-03-10 2010-03-08 0.375 1,503,668 +59,155 0.02% 564,305
2010-03-03 2010-03-01 0.385 1,444,513 -492,958 0.02% 556,757
2010-03-01 2010-02-25 0.365 1,937,471 +49,296 0.02% 707,454
2010-02-26 2010-02-24 0.370 1,888,175 +98,591 0.02% 699,029
2010-02-25 2010-02-23 0.370 1,789,584 +147,888 0.02% 662,530
2010-02-05 2010-02-03 0.365 1,641,696 +197,183 0.02% 599,454
2010-02-02 2010-01-29 0.325 1,444,513 -98,592 0.02% 468,848
2010-01-28 2010-01-26 0.325 1,543,105 -29,577 0.02% 500,848
2010-01-26 2010-01-22 0.355 1,572,682 +197,183 0.02% 558,302
2010-01-22 2010-01-20 0.385 1,375,499 -29,577 0.02% 530,157
2010-01-20 2010-01-18 0.380 1,405,076 -98,592 0.02% 534,431
2010-01-19 2010-01-15 0.396 1,503,668 -147,887 0.02% 594,808
2010-01-18 2010-01-14 0.401 1,651,555 +246,479 0.02% 661,684
2010-01-14 2010-01-12 0.411 1,405,076 +108,450 0.02% 577,185
2010-01-13 2010-01-11 0.380 1,296,626 +98,592 0.01% 493,181
2010-01-12 2010-01-08 0.340 1,198,034 -591,550 0.01% 407,075
2010-01-11 2010-01-07 0.314 1,789,584 +591,550 0.02% 562,696
2010-01-08 2010-01-06 0.289 1,198,034 -49,296 0.01% 346,317
2010-01-07 2010-01-05 0.284 1,247,330 +147,887 0.01% 354,242
2010-01-06 2010-01-04 0.289 1,099,443 -936,619 0.01% 317,818
2009-12-29 2009-12-24 0.245 2,036,062 -157,747 0.02% 499,766
2009-12-28 2009-12-22 0.233 2,193,809 +49,296 0.03% 511,784
2009-12-23 2009-12-21 0.231 2,144,513 -98,592 0.02% 495,934
2009-12-18 2009-12-16 0.249 2,243,105 -88,732 0.03% 557,412
2009-12-17 2009-12-15 0.259 2,331,837 -147,887 0.03% 603,113
2009-12-09 2009-12-07 0.259 2,479,724 +98,591 0.03% 641,363
2009-11-30 2009-11-26 0.253 2,381,133 +295,775 0.03% 601,372
2009-11-26 2009-11-24 0.264 2,085,358 +246,479 0.02% 549,939
2009-11-25 2009-11-23 0.264 1,838,879 -681,071 0.02% 484,939
2009-11-18 2009-11-16 0.247 2,519,950 -98,591 0.03% 623,652
2009-11-17 2009-11-13 0.242 2,618,541 -295,775 0.03% 634,772
2009-11-16 2009-11-12 0.240 2,914,316 +552,113 0.03% 700,560
2009-11-11 2009-11-09 0.225 2,362,203 +266,197 0.03% 531,901
2009-11-10 2009-11-06 0.231 2,096,006 -98,592 0.02% 484,716
2009-10-30 2009-10-28 0.210 2,194,598 -69,014 0.03% 460,772
2009-10-27 2009-10-22 0.212 2,263,612 +492,958 0.03% 479,853
2009-10-22 2009-10-20 0.217 1,770,654 -690,141 0.02% 384,333
2009-10-20 2009-10-16 0.210 2,460,795 -354,929 0.03% 516,661
2009-10-15 2009-10-13 0.202 2,815,724 +98,591 0.03% 568,334
2009-10-13 2009-10-09 0.192 2,717,133 +379,578 0.03% 520,874
2009-10-12 2009-10-08 0.194 2,337,555 -49,296 0.03% 452,851
2009-10-08 2009-10-06 0.188 2,386,851 -98,592 0.03% 447,876
2009-09-21 2009-09-17 0.194 2,485,443 -197,183 0.03% 481,501
2009-09-18 2009-09-16 0.191 2,682,626 -630,986 0.03% 511,538
2009-09-17 2009-09-15 0.188 3,313,612 -591,549 0.04% 621,776
2009-09-14 2009-09-10 0.171 3,905,161 -453,521 0.05% 669,400
2009-09-09 2009-09-07 0.169 4,358,682 -655,634 0.05% 738,298
2009-09-03 2009-09-01 0.163 5,014,316 -295,775 0.06% 818,838
2009-09-02 2009-08-31 0.160 5,310,091 +492,958 0.06% 850,980
2009-09-01 2009-08-28 0.165 4,817,133 +98,592 0.06% 796,410
2009-08-28 2009-08-26 0.179 4,718,541 +295,774 0.05% 842,327
2009-08-25 2009-08-21 0.167 4,422,767 -197,183 0.05% 740,182
2009-08-24 2009-08-20 0.170 4,619,950 +197,183 0.05% 787,239
2009-08-21 2009-08-19 0.167 4,422,767 -591,323 0.05% 740,182
2009-08-20 2009-08-18 0.161 5,014,090 -492,958 0.06% 808,629
2009-08-19 2009-08-17 0.163 5,507,048 +1,133,803 0.06% 899,301
2009-08-18 2009-08-14 0.171 4,373,245 -6,227,042 0.05% 749,637
2009-08-17 2009-08-13 0.179 10,600,287 -4,377,465 0.12% 1,892,303
2009-08-14 2009-08-12 0.183 14,977,752 -28,956,338 0.17% 2,734,510
2009-08-13 2009-08-11 0.199 43,934,090 -7,059,155 0.51% 8,734,097
2009-08-12 2009-08-10 0.202 50,993,245 -1,971,831 0.59% 10,292,622
2009-08-11 2009-08-07 0.209 52,965,076 +50,938,803 0.61% 11,066,674
2009-08-10 2009-08-06 0.196 2,026,273 -197,183 0.04% 396,657
2009-08-05 2009-08-03 0.197 2,223,456 -394,367 0.04% 437,513
2009-08-04 2009-07-31 0.186 2,617,823 -892,253 0.05% 485,905
2009-08-03 2009-07-30 0.191 3,510,076 -1,720,423 0.06% 669,321
2009-07-31 2009-07-29 0.169 5,230,499 -1,971,831 0.09% 885,972
2009-07-30 2009-07-28 0.164 7,202,330 -88,732 0.12% 1,183,446
2009-07-29 2009-07-27 0.163 7,291,062 +147,887 0.13% 1,190,630
2009-07-24 2009-07-22 0.165 7,143,175 -113,380 0.12% 1,180,971
2009-07-23 2009-07-21 0.171 7,256,555 +197,183 0.13% 1,243,877
2009-07-15 2009-07-13 0.167 7,059,372 -591,549 0.12% 1,181,436
2009-07-13 2009-07-09 0.195 7,650,921 +461,896 0.13% 1,490,514
2009-07-10 2009-07-08 0.194 7,189,025 +74,756 0.13% 1,392,835
2009-07-09 2009-07-07 0.204 7,114,269 -65,395 0.13% 1,454,503
2009-06-30 2009-06-26 0.217 7,179,664 +93,422 0.13% 1,560,096
2009-06-24 2009-06-22 0.221 7,086,242 +14,013 0.13% 1,562,551
2009-06-23 2009-06-19 0.219 7,072,229 +46,711 0.13% 1,551,891
2009-06-17 2009-06-15 0.235 7,025,518 +93,422 0.13% 1,654,444
2009-06-15 2009-06-11 0.246 6,932,096 +467,110 0.13% 1,706,646
2009-06-12 2009-06-10 0.246 6,464,986 +65,395 0.12% 1,591,646
2009-06-11 2009-06-09 0.243 6,399,591 +186,844 0.12% 1,554,995
2009-06-10 2009-06-08 0.239 6,212,747 -46,711 0.11% 1,482,995
2009-06-09 2009-06-05 0.228 6,259,458 -373,688 0.11% 1,427,143
2009-06-08 2009-06-04 0.219 6,633,146 +1,149,090 0.12% 1,455,541
2009-05-29 2009-05-26 0.284 5,484,056 +934,220 0.10% 1,555,603
2009-05-26 2009-05-22 0.289 4,549,836 +1,868,439 0.08% 1,314,954
2009-05-21 2009-05-19 0.289 2,681,397 +948,233 0.05% 774,954
2009-05-05 2009-04-30 0.284 1,733,164 +597,900 0.03% 491,628
2009-03-20 2009-03-18 0.294 1,135,264 -93,422 0.02% 334,180
2009-03-16 2009-03-12 0.278 1,228,686 -6,726 0.02% 341,952
2009-03-10 2009-03-06 0.278 1,235,412 -46,711 0.02% 343,824
2009-03-06 2009-03-04 0.284 1,282,123 +93,422 0.02% 363,686
2009-03-02 2009-02-26 0.278 1,188,701 -467,110 0.02% 330,824
2009-02-27 2009-02-25 0.273 1,655,811 +560,532 0.03% 451,962
2009-02-26 2009-02-24 0.268 1,095,279 -186,844 0.02% 293,100
2009-02-25 2009-02-23 0.284 1,282,123 +153,212 0.02% 363,686
2009-02-20 2009-02-18 0.173 1,128,911 -46,711 0.02% 195,761
2009-02-18 2009-02-16 0.182 1,175,622 -747,376 0.02% 213,928
2009-02-16 2009-02-12 0.156 1,922,998 +467,110 0.04% 300,526
2009-02-13 2009-02-11 0.154 1,455,888 +186,844 0.03% 224,410
2009-02-12 2009-02-10 0.136 1,269,044 -93,422 0.02% 172,517
2009-02-11 2009-02-09 0.136 1,362,466 -93,422 0.02% 185,217
2009-02-03 2009-01-30 0.123 1,455,888 +186,844 0.03% 179,216
2009-01-12 2009-01-08 0.137 1,269,044 +186,844 0.02% 173,875
2008-12-10 2008-12-08 0.107 1,082,200 -93,422 0.02% 115,840
2008-12-09 2008-12-05 0.097 1,175,622 +93,422 0.02% 114,514
2008-12-08 2008-12-04 0.100 1,082,200 -186,844 0.02% 107,731
2008-12-02 2008-11-28 0.081 1,269,044 +186,844 0.02% 103,238
2008-11-21 2008-11-19 0.078 1,082,200 -84,080 0.02% 84,563
2008-08-07 2008-08-04 0.258 1,166,280 -33,632 0.02% 300,864
2008-04-07 2008-04-02 0.337 1,199,912 -218,607 0.02% 404,586
2008-03-28 2008-03-26 0.321 1,418,519 +46,711 0.06% 455,520
2008-03-27 2008-03-25 0.332 1,371,808 -93,422 0.05% 455,204
2008-03-26 2008-03-20 0.294 1,465,230 +93,422 0.06% 431,310
2008-03-20 2008-03-18 0.268 1,371,808 -186,844 0.05% 367,100
2008-03-19 2008-03-17 0.268 1,558,652 +186,844 0.06% 417,100
2008-03-11 2008-03-07 0.401 1,371,808 -60,537 0.05% 550,650
2008-03-06 2008-03-04 0.653 1,432,345 +1,385,634 0.06% 935,252
2008-03-05 2008-03-03 0.632 46,711 -93,422 0.00% 29,500
2007-11-07 2007-11-05 0.803 140,133 -140,133 0.01% 112,500
2007-11-06 2007-11-02 0.846 280,266 +140,133 0.01% 237,000
2007-11-05 2007-11-01 0.728 140,133 -46,711 0.01% 102,000
2007-10-29 2007-10-25 0.749 186,844 +46,711 0.01% 140,000
2007-10-22 2007-10-17 0.696 140,133 -46,711 0.01% 97,500
2007-10-18 2007-10-16 0.685 186,844 +46,711 0.01% 128,000
2007-08-03 2007-08-01 0.749 140,133 -18,684 0.01% 105,000
2007-07-20 2007-07-18 0.664 158,817 +18,684 0.01% 105,400
2007-07-04 2007-06-29 0.771 140,133 -28,027 0.01% 108,000
2007-06-29 2007-06-27 0.824 168,160 -373,687 0.01% 138,600
2007-06-28 2007-06-26 0.867 541,847 +513,820 0.02% 469,800
2007-06-27 2007-06-25 0.824 28,027 +28,027 0.00% 23,100
2007-06-26 2007-06-22 0.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top