History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -2,410,800
2011-10-14 2011-10-12 0.480 2,410,800 -100,000 0.03% 1,157,184
2011-09-22 2011-09-20 0.450 2,510,800 +300,000 0.03% 1,129,860
2011-07-28 2011-07-26 0.445 2,210,800 -200,000 0.03% 983,806
2011-07-27 2011-07-25 0.440 2,410,800 -60,000 0.03% 1,060,752
2011-07-22 2011-07-20 0.440 2,470,800 +40,000 0.03% 1,087,152
2011-07-21 2011-07-19 0.440 2,430,800 -20,000 0.03% 1,069,552
2011-07-18 2011-07-14 0.435 2,450,800 -400,000 0.03% 1,066,098
2011-07-15 2011-07-13 0.435 2,850,800 -900,000 0.03% 1,240,098
2011-07-14 2011-07-12 0.430 3,750,800 -70,000 0.04% 1,612,844
2011-07-13 2011-07-11 0.435 3,820,800 +900,000 0.04% 1,662,048
2011-07-12 2011-07-08 0.435 2,920,800 -50,000 0.03% 1,270,548
2011-07-11 2011-07-07 0.440 2,970,800 -625,000 0.03% 1,307,152
2011-07-08 2011-07-06 0.440 3,595,800 -110,000 0.04% 1,582,152
2011-07-07 2011-07-05 0.435 3,705,800 -125,000 0.04% 1,612,023
2011-07-06 2011-07-04 0.435 3,830,800 +840,000 0.04% 1,666,398
2011-06-24 2011-06-22 0.345 2,990,800 -45,000 0.03% 1,031,826
2011-06-23 2011-06-21 0.340 3,035,800 -600,000 0.03% 1,032,172
2011-06-22 2011-06-20 0.335 3,635,800 -35,000 0.04% 1,217,993
2011-06-21 2011-06-17 0.330 3,670,800 +80,000 0.04% 1,211,364
2011-06-16 2011-06-14 0.355 3,590,800 +50,575 0.04% 1,274,734
2011-06-09 2011-06-07 0.380 3,540,225 +98,591 0.04% 1,346,550
2011-05-27 2011-05-25 0.385 3,441,634 +49,296 0.04% 1,326,504
2011-05-25 2011-05-23 0.396 3,392,338 +78,873 0.04% 1,341,912
2011-05-24 2011-05-20 0.401 3,313,465 -695,070 0.04% 1,327,516
2011-05-23 2011-05-19 0.406 4,008,535 +98,591 0.05% 1,626,320
2011-05-20 2011-05-18 0.406 3,909,944 +256,338 0.05% 1,586,320
2011-05-19 2011-05-17 0.416 3,653,606 -78,873 0.04% 1,519,378
2011-05-18 2011-05-16 0.426 3,732,479 -88,732 0.04% 1,590,036
2011-05-17 2011-05-13 0.431 3,821,211 +49,296 0.04% 1,647,215
2011-05-16 2011-05-12 0.436 3,771,915 +128,169 0.04% 1,645,094
2011-05-13 2011-05-11 0.441 3,643,746 +285,915 0.04% 1,607,673
2011-05-12 2011-05-09 0.421 3,357,831 +290,845 0.04% 1,413,407
2011-05-11 2011-05-06 0.401 3,066,986 -49,296 0.04% 1,228,766
2011-05-06 2011-05-04 0.401 3,116,282 -877,464 0.04% 1,248,516
2011-05-05 2011-05-03 0.416 3,993,746 +907,042 0.05% 1,660,828
2011-04-29 2011-04-27 0.396 3,086,704 +98,591 0.04% 1,221,012
2011-04-26 2011-04-20 0.401 2,988,113 +118,310 0.03% 1,197,166
2011-04-19 2011-04-15 0.401 2,869,803 -78,873 0.03% 1,149,766
2011-04-15 2011-04-13 0.401 2,948,676 -108,451 0.03% 1,181,366
2011-04-14 2011-04-12 0.401 3,057,127 +197,183 0.04% 1,224,816
2011-03-31 2011-03-29 0.406 2,859,944 +49,296 0.03% 1,160,320
2011-03-30 2011-03-28 0.411 2,810,648 -142,958 0.03% 1,154,574
2011-03-29 2011-03-25 0.416 2,953,606 -109,679 0.03% 1,228,278
2011-03-28 2011-03-24 0.421 3,063,285 +98,592 0.04% 1,289,424
2011-03-25 2011-03-23 0.426 2,964,693 +14,788 0.03% 1,262,959
2011-03-21 2011-03-17 0.401 2,949,905 +98,592 0.03% 1,181,858
2011-03-18 2011-03-16 0.426 2,851,313 -98,592 0.03% 1,214,659
2011-03-16 2011-03-14 0.411 2,949,905 -102,535 0.03% 1,211,779
2011-03-15 2011-03-11 0.396 3,052,440 -78,873 0.04% 1,207,458
2011-03-14 2011-03-10 0.396 3,131,313 +364,789 0.04% 1,238,658
2011-03-07 2011-03-03 0.411 2,766,524 -49,296 0.03% 1,136,449
2011-03-04 2011-03-02 0.411 2,815,820 -19,718 0.03% 1,156,699
2011-03-03 2011-03-01 0.416 2,835,538 -49,296 0.03% 1,179,179
2011-03-02 2011-02-28 0.411 2,884,834 -49,296 0.03% 1,185,049
2011-02-28 2011-02-24 0.375 2,934,130 +128,169 0.03% 1,101,137
2011-02-25 2011-02-23 0.396 2,805,961 +98,592 0.03% 1,109,958
2011-02-24 2011-02-22 0.401 2,707,369 -2,504,226 0.03% 1,084,688
2011-02-21 2011-02-17 0.441 5,211,595 -330,281 0.06% 2,299,430
2011-02-17 2011-02-15 0.436 5,541,876 -98,592 0.06% 2,417,050
2011-02-15 2011-02-11 0.451 5,640,468 -118,310 0.07% 2,545,866
2011-02-14 2011-02-10 0.462 5,758,778 +315,493 0.07% 2,657,676
2011-02-10 2011-02-08 0.441 5,443,285 +39,437 0.06% 2,401,655
2011-02-09 2011-02-07 0.431 5,403,848 +626,056 0.06% 2,329,444
2011-02-08 2011-02-02 0.401 4,777,792 -34,507 0.06% 1,914,188
2011-02-01 2011-01-28 0.380 4,812,299 -64,084 0.06% 1,830,392
2011-01-27 2011-01-25 0.385 4,876,383 -394,367 0.06% 1,879,497
2011-01-26 2011-01-24 0.391 5,270,750 -19,718 0.06% 2,058,228
2011-01-25 2011-01-21 0.416 5,290,468 -197,183 0.06% 2,200,079
2011-01-24 2011-01-20 0.416 5,487,651 -285,915 0.06% 2,282,079
2011-01-21 2011-01-19 0.421 5,773,566 +995,774 0.07% 2,430,259
2011-01-20 2011-01-18 0.421 4,777,792 +276,057 0.06% 2,011,109
2011-01-19 2011-01-17 0.396 4,501,735 +936,619 0.05% 1,780,758
2011-01-18 2011-01-14 0.385 3,565,116 -197,183 0.04% 1,374,098
2011-01-17 2011-01-13 0.401 3,762,299 +49,296 0.04% 1,507,338
2011-01-06 2011-01-04 0.355 3,713,003 -1,774,648 0.04% 1,318,116
2010-12-16 2010-12-14 0.360 5,487,651 -19,718 0.06% 1,975,946
2010-12-15 2010-12-13 0.355 5,507,369 -1,257,043 0.06% 1,955,116
2010-12-14 2010-12-10 0.355 6,764,412 +1,257,043 0.08% 2,401,366
2010-12-10 2010-12-08 0.340 5,507,369 +19,718 0.06% 1,871,325
2010-12-03 2010-12-01 0.355 5,487,651 -197,183 0.06% 1,948,116
2010-12-01 2010-11-29 0.345 5,684,834 -295,775 0.07% 1,960,456
2010-11-30 2010-11-26 0.355 5,980,609 -256,338 0.07% 2,123,116
2010-11-26 2010-11-24 0.365 6,236,947 +315,493 0.07% 2,277,377
2010-11-25 2010-11-23 0.360 5,921,454 +364,789 0.07% 2,132,146
2010-11-22 2010-11-18 0.335 5,556,665 -640,845 0.06% 1,859,895
2010-11-17 2010-11-15 0.345 6,197,510 +19,718 0.07% 2,137,256
2010-11-16 2010-11-12 0.345 6,177,792 -197,183 0.07% 2,130,456
2010-11-11 2010-11-09 0.355 6,374,975 -197,183 0.07% 2,263,116
2010-11-10 2010-11-08 0.360 6,572,158 +138,028 0.08% 2,366,446
2010-11-05 2010-11-03 0.375 6,434,130 -98,591 0.07% 2,414,637
2010-11-04 2010-11-02 0.365 6,532,721 +98,591 0.08% 2,385,376
2010-11-03 2010-11-01 0.380 6,434,130 -147,887 0.07% 2,447,267
2010-11-02 2010-10-29 0.360 6,582,017 -98,592 0.08% 2,369,996
2010-10-29 2010-10-27 0.375 6,680,609 +49,296 0.08% 2,507,137
2010-10-26 2010-10-22 0.360 6,631,313 +49,296 0.08% 2,387,746
2010-10-25 2010-10-21 0.355 6,582,017 -690,141 0.08% 2,336,616
2010-10-22 2010-10-20 0.365 7,272,158 +1,094,366 0.08% 2,655,377
2010-10-21 2010-10-19 0.350 6,177,792 +49,296 0.07% 2,161,786
2010-10-15 2010-10-13 0.330 6,128,496 +59,155 0.07% 2,020,215
2010-10-14 2010-10-12 0.325 6,069,341 -49,296 0.07% 1,969,935
2010-10-13 2010-10-11 0.335 6,118,637 +108,451 0.07% 2,047,995
2010-10-12 2010-10-08 0.330 6,010,186 +49,296 0.07% 1,981,215
2010-10-04 2010-09-29 0.345 5,960,890 -857,747 0.07% 2,055,655
2010-09-30 2010-09-28 0.345 6,818,637 +778,873 0.08% 2,351,456
2010-09-29 2010-09-27 0.340 6,039,764 -98,591 0.07% 2,052,226
2010-09-28 2010-09-24 0.340 6,138,355 +98,591 0.07% 2,085,725
2010-09-24 2010-09-21 0.350 6,039,764 -147,887 0.07% 2,113,486
2010-09-22 2010-09-20 0.340 6,187,651 +98,592 0.07% 2,102,475
2010-09-17 2010-09-15 0.330 6,089,059 +492,957 0.07% 2,007,215
2010-09-16 2010-09-14 0.340 5,596,102 +197,183 0.06% 1,901,476
2010-09-09 2010-09-07 0.340 5,398,919 -394,366 0.06% 1,834,476
2010-09-08 2010-09-06 0.340 5,793,285 +216,902 0.07% 1,968,475
2010-09-07 2010-09-03 0.340 5,576,383 +256,338 0.06% 1,894,775
2010-09-06 2010-09-02 0.335 5,320,045 -93,662 0.06% 1,780,695
2010-08-19 2010-08-17 0.365 5,413,707 -147,888 0.06% 1,976,776
2010-08-17 2010-08-13 0.370 5,561,595 +88,733 0.06% 2,058,982
2010-08-16 2010-08-12 0.365 5,472,862 -98,592 0.06% 1,998,376
2010-08-13 2010-08-11 0.365 5,571,454 -394,366 0.06% 2,034,377
2010-08-12 2010-08-10 0.370 5,965,820 -39,437 0.07% 2,208,632
2010-08-05 2010-08-03 0.370 6,005,257 +98,592 0.07% 2,223,232
2010-08-04 2010-08-02 0.385 5,906,665 -128,169 0.07% 2,276,597
2010-08-03 2010-07-30 0.360 6,034,834 +98,591 0.07% 2,172,971
2010-07-28 2010-07-26 0.340 5,936,243 -29,577 0.07% 2,017,051
2010-07-26 2010-07-22 0.335 5,965,820 -354,930 0.07% 1,996,845
2010-07-23 2010-07-21 0.330 6,320,750 +414,085 0.07% 2,083,590
2010-07-20 2010-07-16 0.330 5,906,665 -197,183 0.07% 1,947,090
2010-07-16 2010-07-14 0.340 6,103,848 +98,591 0.07% 2,074,000
2010-07-14 2010-07-12 0.335 6,005,257 -49,295 0.07% 2,010,045
2010-07-12 2010-07-08 0.330 6,054,552 -9,860 0.07% 1,995,840
2010-07-09 2010-07-07 0.335 6,064,412 -9,859 0.07% 2,029,845
2010-07-08 2010-07-06 0.320 6,074,271 +9,859 0.07% 1,940,730
2010-07-05 2010-06-30 0.320 6,064,412 +49,296 0.07% 1,937,580
2010-06-25 2010-06-23 0.345 6,015,116 +49,296 0.07% 2,074,356
2010-06-23 2010-06-21 0.350 5,965,820 -98,592 0.07% 2,087,611
2010-06-22 2010-06-18 0.340 6,064,412 +39,437 0.07% 2,060,601
2010-06-21 2010-06-17 0.350 6,024,975 +59,155 0.07% 2,108,311
2010-06-17 2010-06-14 0.335 5,965,820 +197,183 0.07% 1,996,845
2010-06-10 2010-06-08 0.350 5,768,637 +197,183 0.07% 2,018,611
2010-06-03 2010-06-01 0.330 5,571,454 +98,592 0.06% 1,836,590
2010-06-01 2010-05-28 0.309 5,472,862 -808,451 0.06% 1,693,069
2010-05-28 2010-05-26 0.289 6,281,313 -320,422 0.07% 1,815,748
2010-05-27 2010-05-25 0.294 6,601,735 +197,183 0.08% 1,941,853
2010-05-20 2010-05-18 0.325 6,404,552 -98,592 0.07% 2,078,735
2010-05-19 2010-05-17 0.325 6,503,144 +98,592 0.08% 2,110,735
2010-05-14 2010-05-12 0.340 6,404,552 -98,592 0.07% 2,176,175
2010-05-11 2010-05-07 0.335 6,503,144 -118,310 0.08% 2,176,695
2010-05-10 2010-05-06 0.355 6,621,454 +138,028 0.08% 2,350,616
2010-05-07 2010-05-05 0.375 6,483,426 -1,774,648 0.07% 2,433,137
2010-05-05 2010-05-03 0.380 8,258,074 +98,592 0.10% 3,141,017
2010-04-30 2010-04-28 0.396 8,159,482 -10,480,282 0.09% 3,227,658
2010-04-29 2010-04-27 0.401 18,639,764 -492,957 0.22% 7,467,888
2010-04-28 2010-04-26 0.421 19,132,721 -295,775 0.22% 8,053,509
2010-04-27 2010-04-23 0.411 19,428,496 +49,296 0.22% 7,980,949
2010-04-26 2010-04-22 0.396 19,379,200 -394,366 0.22% 7,665,858
2010-04-20 2010-04-16 0.406 19,773,566 +295,774 0.23% 8,022,418
2010-04-19 2010-04-15 0.426 19,477,792 -2,292,253 0.22% 8,297,539
2010-04-16 2010-04-14 0.426 21,770,045 -172,536 0.25% 9,274,039
2010-04-15 2010-04-13 0.431 21,942,581 +911,972 0.25% 9,458,820
2010-04-14 2010-04-12 0.436 21,030,609 +721,690 0.24% 9,172,350
2010-04-13 2010-04-09 0.396 20,308,919 +985,916 0.23% 8,033,628
2010-04-12 2010-04-08 0.385 19,323,003 -98,592 0.22% 7,447,637
2010-04-09 2010-04-07 0.385 19,421,595 -98,591 0.22% 7,485,638
2010-04-08 2010-04-01 0.385 19,520,186 +98,591 0.23% 7,523,637
2010-03-31 2010-03-29 0.385 19,421,595 -394,366 0.22% 7,485,638
2010-03-30 2010-03-26 0.375 19,815,961 -197,183 0.23% 7,436,647
2010-03-29 2010-03-25 0.370 20,013,144 +591,549 0.23% 7,409,152
2010-03-26 2010-03-24 0.391 19,421,595 +98,592 0.22% 7,584,133
2010-03-25 2010-03-23 0.391 19,323,003 -295,775 0.22% 7,545,633
2010-03-24 2010-03-22 0.401 19,618,778 +98,592 0.23% 7,860,123
2010-03-23 2010-03-19 0.416 19,520,186 +2,612,676 0.23% 8,117,609
2010-03-22 2010-03-18 0.385 16,907,510 +985,915 0.20% 6,516,637
2010-03-16 2010-03-12 0.375 15,921,595 -24,648 0.18% 5,975,147
2010-03-10 2010-03-08 0.375 15,946,243 +985,916 0.18% 5,984,397
2010-03-09 2010-03-05 0.375 14,960,327 -93,662 0.17% 5,614,397
2010-03-08 2010-03-04 0.370 15,053,989 -2,218,310 0.17% 5,573,202
2010-03-05 2010-03-03 0.380 17,272,299 +133,099 0.20% 6,569,642
2010-03-04 2010-03-02 0.380 17,139,200 +566,901 0.20% 6,519,017
2010-03-03 2010-03-01 0.385 16,572,299 +522,535 0.19% 6,387,438
2010-03-02 2010-02-26 0.365 16,049,764 +414,085 0.19% 5,860,457
2010-03-01 2010-02-25 0.365 15,635,679 +98,591 0.18% 5,709,257
2010-02-26 2010-02-24 0.370 15,537,088 -1,626,760 0.18% 5,752,052
2010-02-25 2010-02-23 0.370 17,163,848 +2,563,380 0.20% 6,354,302
2010-02-11 2010-02-09 0.335 14,600,468 -98,591 0.17% 4,886,985
2010-02-09 2010-02-05 0.335 14,699,059 -177,463 0.17% 4,919,985
2010-02-08 2010-02-04 0.350 14,876,522 +591,549 0.17% 5,205,720
2010-02-05 2010-02-03 0.365 14,284,973 -167,606 0.16% 5,216,056
2010-02-04 2010-02-02 0.360 14,452,579 +167,606 0.17% 5,203,961
2010-02-03 2010-02-01 0.335 14,284,973 -147,887 0.16% 4,781,385
2010-02-02 2010-01-29 0.325 14,432,860 -295,775 0.17% 4,684,494
2010-02-01 2010-01-28 0.340 14,728,635 +473,240 0.17% 5,004,580
2010-01-26 2010-01-22 0.355 14,255,395 -98,592 0.16% 5,060,665
2010-01-25 2010-01-21 0.355 14,353,987 +197,183 0.17% 5,095,665
2010-01-21 2010-01-19 0.391 14,156,804 +29,578 0.16% 5,528,232
2010-01-20 2010-01-18 0.380 14,127,226 +167,605 0.16% 5,373,391
2010-01-19 2010-01-15 0.396 13,959,621 +345,071 0.16% 5,522,027
2010-01-18 2010-01-14 0.401 13,614,550 -157,747 0.16% 5,454,572
2010-01-15 2010-01-13 0.391 13,772,297 +157,747 0.16% 5,378,082
2010-01-14 2010-01-12 0.411 13,614,550 -650,705 0.16% 5,592,663
2010-01-13 2010-01-11 0.380 14,265,255 -197,183 0.16% 5,425,892
2010-01-12 2010-01-08 0.340 14,462,438 -3,845,070 0.17% 4,914,130
2010-01-11 2010-01-07 0.314 18,307,508 +788,732 0.21% 5,756,404
2010-01-08 2010-01-06 0.289 17,518,776 -419,014 0.20% 5,064,178
2010-01-07 2010-01-05 0.284 17,937,790 -19,718 0.21% 5,094,332
2010-01-06 2010-01-04 0.289 17,957,508 +1,227,465 0.21% 5,191,002
2010-01-05 2009-12-31 0.254 16,730,043 +54,225 0.19% 4,242,261
2010-01-04 2009-12-29 0.254 16,675,818 +197,183 0.19% 4,228,511
2009-12-29 2009-12-24 0.245 16,478,635 +2,859,155 0.19% 4,044,799
2009-12-22 2009-12-18 0.232 13,619,480 -1,971,831 0.16% 3,163,416
2009-12-21 2009-12-17 0.239 15,591,311 -985,915 0.18% 3,732,114
2009-12-18 2009-12-16 0.249 16,577,226 +98,591 0.19% 4,119,441
2009-12-17 2009-12-15 0.259 16,478,635 -295,775 0.19% 4,262,081
2009-12-16 2009-12-14 0.254 16,774,410 +123,240 0.19% 4,253,511
2009-12-15 2009-12-11 0.254 16,651,170 +19,718 0.19% 4,222,261
2009-12-11 2009-12-09 0.264 16,631,452 -207,042 0.19% 4,385,951
2009-12-10 2009-12-08 0.254 16,838,494 -49,296 0.19% 4,269,761
2009-12-04 2009-12-02 0.259 16,887,790 +561,972 0.19% 4,367,906
2009-12-03 2009-12-01 0.259 16,325,818 -98,592 0.19% 4,222,556
2009-12-02 2009-11-30 0.247 16,424,410 -345,070 0.19% 4,064,807
2009-12-01 2009-11-27 0.238 16,769,480 +295,775 0.19% 3,997,125
2009-11-30 2009-11-26 0.253 16,473,705 +128,169 0.19% 4,160,552
2009-11-27 2009-11-25 0.264 16,345,536 +98,591 0.19% 4,310,551
2009-11-25 2009-11-23 0.264 16,246,945 -49,296 0.19% 4,284,551
2009-11-23 2009-11-19 0.252 16,296,241 +9,860 0.19% 4,099,203
2009-11-18 2009-11-16 0.247 16,286,381 +19,718 0.19% 4,030,647
2009-11-17 2009-11-13 0.242 16,266,663 +177,465 0.19% 3,943,271
2009-11-16 2009-11-12 0.240 16,089,198 -187,324 0.19% 3,867,613
2009-11-13 2009-11-11 0.240 16,276,522 +3,056,338 0.19% 3,912,643
2009-11-12 2009-11-10 0.218 13,220,184 +295,774 0.15% 2,882,944
2009-11-10 2009-11-06 0.231 12,924,410 -557,042 0.15% 2,988,862
2009-11-04 2009-11-02 0.205 13,481,452 +147,887 0.16% 2,762,157
2009-10-30 2009-10-28 0.210 13,333,565 -147,887 0.15% 2,799,477
2009-10-28 2009-10-23 0.210 13,481,452 -197,183 0.16% 2,830,527
2009-10-27 2009-10-22 0.212 13,678,635 -345,070 0.16% 2,899,675
2009-10-23 2009-10-21 0.212 14,023,705 -478,169 0.16% 2,972,825
2009-10-21 2009-10-19 0.220 14,501,874 +98,591 0.17% 3,191,862
2009-10-20 2009-10-16 0.210 14,403,283 -197,183 0.17% 3,024,072
2009-10-19 2009-10-15 0.202 14,600,466 -295,775 0.17% 2,947,000
2009-10-16 2009-10-14 0.201 14,896,241 -19,718 0.17% 2,991,591
2009-10-15 2009-10-13 0.202 14,915,959 +39,437 0.17% 3,010,680
2009-10-14 2009-10-12 0.190 14,876,522 +197,183 0.17% 2,821,651
2009-10-13 2009-10-09 0.192 14,679,339 +197,183 0.17% 2,814,029
2009-10-12 2009-10-08 0.194 14,482,156 -246,479 0.17% 2,805,607
2009-10-08 2009-10-06 0.188 14,728,635 -197,183 0.17% 2,763,723
2009-09-29 2009-09-25 0.188 14,925,818 -147,887 0.17% 2,800,723
2009-09-28 2009-09-24 0.182 15,073,705 +147,887 0.17% 2,736,739
2009-09-24 2009-09-22 0.187 14,925,818 +197,183 0.17% 2,785,584
2009-09-22 2009-09-18 0.191 14,728,635 -197,183 0.17% 2,808,540
2009-09-21 2009-09-17 0.194 14,925,818 +197,183 0.17% 2,891,557
2009-09-18 2009-09-16 0.191 14,728,635 -788,732 0.17% 2,808,540
2009-09-17 2009-09-15 0.188 15,517,367 -197,183 0.18% 2,911,723
2009-09-16 2009-09-14 0.196 15,714,550 +394,366 0.18% 3,076,235
2009-09-15 2009-09-11 0.173 15,320,184 -197,183 0.18% 2,657,176
2009-09-14 2009-09-10 0.171 15,517,367 +492,957 0.18% 2,659,898
2009-09-10 2009-09-08 0.170 15,024,410 -118,309 0.17% 2,560,159
2009-09-09 2009-09-07 0.169 15,142,719 -98,592 0.17% 2,564,960
2009-09-08 2009-09-04 0.168 15,241,311 -78,873 0.18% 2,566,201
2009-09-02 2009-08-31 0.160 15,320,184 -443,662 0.18% 2,455,169
2009-09-01 2009-08-28 0.165 15,763,846 +98,591 0.18% 2,606,214
2009-08-31 2009-08-27 0.171 15,665,255 +98,592 0.18% 2,685,248
2009-08-27 2009-08-25 0.175 15,566,663 -394,366 0.18% 2,731,505
2009-08-26 2009-08-24 0.168 15,961,029 +54,225 0.18% 2,687,381
2009-08-25 2009-08-21 0.167 15,906,804 -305,634 0.18% 2,662,117
2009-08-24 2009-08-20 0.170 16,212,438 -98,591 0.19% 2,762,599
2009-08-21 2009-08-19 0.167 16,311,029 -133,099 0.19% 2,729,767
2009-08-20 2009-08-18 0.161 16,444,128 +128,169 0.19% 2,651,968
2009-08-19 2009-08-17 0.163 16,315,959 -433,803 0.19% 2,664,396
2009-08-18 2009-08-14 0.171 16,749,762 +838,028 0.19% 2,871,148
2009-08-17 2009-08-13 0.179 15,911,734 -6,275,352 0.18% 2,840,472
2009-08-14 2009-08-12 0.183 22,187,086 +394,367 0.26% 4,050,728
2009-08-13 2009-08-11 0.199 21,792,719 +197,183 0.25% 4,332,393
2009-08-12 2009-08-10 0.202 21,595,536 +197,183 0.25% 4,358,905
2009-08-11 2009-08-07 0.209 21,398,353 +4,818,411 0.25% 4,471,033
2009-08-05 2009-08-03 0.197 16,579,942 +197,183 0.29% 3,262,459
2009-08-04 2009-07-31 0.186 16,382,759 -1,750,000 0.28% 3,040,874
2009-08-03 2009-07-30 0.191 18,132,759 +2,809,860 0.31% 3,457,658
2009-07-31 2009-07-29 0.169 15,322,899 -49,296 0.27% 2,595,480
2009-07-29 2009-07-27 0.163 15,372,195 +4,180,281 0.27% 2,510,279
2009-07-28 2009-07-24 0.164 11,191,914 +985,916 0.19% 1,838,991
2009-07-22 2009-07-20 0.174 10,205,998 +147,887 0.18% 1,780,509
2009-07-17 2009-07-15 0.176 10,058,111 -177,464 0.17% 1,775,113
2009-07-15 2009-07-13 0.167 10,235,575 +295,774 0.18% 1,712,997
2009-07-13 2009-07-09 0.195 9,939,801 +801,454 0.17% 1,936,423
2009-07-10 2009-07-08 0.194 9,138,347 +551,190 0.17% 1,770,505
2009-07-09 2009-07-07 0.204 8,587,157 -28,027 0.16% 1,755,633
2009-07-08 2009-07-06 0.195 8,615,184 +476,452 0.16% 1,678,367
2009-07-06 2009-07-02 0.193 8,138,732 +1,401,329 0.15% 1,568,124
2009-07-03 2009-06-30 0.200 6,737,403 +560,532 0.12% 1,348,606
2009-06-25 2009-06-23 0.215 6,176,871 -186,844 0.11% 1,328,971
2009-06-19 2009-06-17 0.232 6,363,715 -130,791 0.12% 1,478,160
2009-06-17 2009-06-15 0.235 6,494,506 +560,532 0.12% 1,529,396
2009-06-16 2009-06-12 0.244 5,933,974 -326,977 0.11% 1,448,210
2009-06-15 2009-06-11 0.246 6,260,951 -93,422 0.11% 1,541,414
2009-06-12 2009-06-10 0.246 6,354,373 +93,422 0.12% 1,564,414
2009-06-11 2009-06-09 0.243 6,260,951 +46,711 0.11% 1,521,308
2009-06-10 2009-06-08 0.239 6,214,240 -826,784 0.11% 1,483,351
2009-06-09 2009-06-05 0.228 7,041,024 +397,043 0.13% 1,605,338
2009-06-08 2009-06-04 0.219 6,643,981 +3,801,340 0.12% 1,457,919
2009-05-29 2009-05-26 0.284 2,842,641 -934,220 0.05% 806,341
2009-05-26 2009-05-22 0.289 3,776,861 -345,661 0.07% 1,091,555
2009-05-21 2009-05-19 0.289 4,122,522 +33,632 0.08% 1,191,455
2009-05-20 2009-05-18 0.289 4,088,890 -33,632 0.07% 1,181,735
2009-05-15 2009-05-13 0.289 4,122,522 -1,181,788 0.08% 1,191,455
2009-05-14 2009-05-12 0.289 5,304,310 -100,896 0.10% 1,533,005
2009-05-05 2009-04-30 0.284 5,405,206 -1,868,439 0.10% 1,533,237
2009-04-20 2009-04-16 0.289 7,273,645 -33,632 0.13% 2,102,166
2009-04-17 2009-04-15 0.289 7,307,277 +93,422 0.13% 2,111,886
2009-04-09 2009-04-07 0.294 7,213,855 -23,355 0.13% 2,123,495
2009-04-01 2009-03-30 0.289 7,237,210 -1,831,070 0.13% 2,091,635
2009-03-26 2009-03-24 0.294 9,068,280 +1,214,485 0.17% 2,669,369
2009-03-16 2009-03-12 0.278 7,853,795 -46,711 0.14% 2,185,767
2009-03-05 2009-03-03 0.278 7,900,506 -93,422 0.14% 2,198,767
2009-02-27 2009-02-25 0.273 7,993,928 -102,764 0.15% 2,181,983
2009-02-26 2009-02-24 0.268 8,096,692 +20,553 0.15% 2,166,699
2009-02-25 2009-02-23 0.284 8,076,139 -7,006,647 0.15% 2,290,871
2009-02-23 2009-02-19 0.178 15,082,786 +252,239 0.28% 2,680,036
2009-02-20 2009-02-18 0.173 14,830,547 +74,738 0.27% 2,571,717
2009-02-19 2009-02-17 0.171 14,755,809 -88,751 0.27% 2,527,168
2009-02-18 2009-02-16 0.182 14,844,560 -275,595 0.27% 2,701,266
2009-02-17 2009-02-13 0.155 15,120,155 +93,422 0.28% 2,346,796
2009-02-16 2009-02-12 0.156 15,026,733 +32,698 0.27% 2,348,381
2009-02-13 2009-02-11 0.154 14,994,035 +210,199 0.27% 2,311,171
2009-02-12 2009-02-10 0.136 14,783,836 -252,239 0.27% 2,009,749
2009-01-20 2009-01-16 0.135 15,036,075 -261,581 0.27% 2,027,945
2009-01-13 2009-01-09 0.137 15,297,656 -546,519 0.28% 2,095,974
2009-01-09 2009-01-07 0.150 15,844,175 +280,266 0.29% 2,374,372
2009-01-08 2009-01-06 0.152 15,563,909 -467,110 0.28% 2,365,691
2009-01-07 2009-01-05 0.139 16,031,019 -373,688 0.29% 2,230,774
2009-01-05 2008-12-31 0.119 16,404,707 -18,684 0.30% 1,949,138
2009-01-02 2008-12-29 0.122 16,423,391 +280,266 0.30% 2,004,097
2008-12-30 2008-12-24 0.116 16,143,125 -37,369 0.30% 1,866,218
2008-12-29 2008-12-22 0.123 16,180,494 +1,214,486 0.30% 1,991,777
2008-12-23 2008-12-19 0.126 14,966,008 -303,622 0.27% 1,890,336
2008-12-22 2008-12-18 0.112 15,269,630 +434,412 0.28% 1,716,204
2008-12-19 2008-12-17 0.110 14,835,218 -1,149,090 0.27% 1,635,619
2008-12-18 2008-12-16 0.107 15,984,308 +2,036,599 0.29% 1,710,980
2008-12-17 2008-12-15 0.111 13,947,709 +2,802,658 0.25% 1,552,699
2008-12-15 2008-12-11 0.116 11,145,051 +121,449 0.20% 1,288,418
2008-12-12 2008-12-10 0.115 11,023,602 -448,425 0.20% 1,262,578
2008-12-10 2008-12-08 0.107 11,472,027 +275,594 0.21% 1,227,980
2008-12-09 2008-12-05 0.097 11,196,433 +467,110 0.20% 1,090,617
2008-12-08 2008-12-04 0.100 10,729,323 -551,189 0.20% 1,068,086
2008-12-05 2008-12-03 0.091 11,280,512 +691,322 0.21% 1,026,358
2008-12-04 2008-12-02 0.081 10,589,190 -439,083 0.19% 861,445
2008-12-03 2008-12-01 0.080 11,028,273 -280,266 0.20% 885,360
2008-12-02 2008-11-28 0.081 11,308,539 +252,239 0.21% 919,965
2008-12-01 2008-11-27 0.083 11,056,300 +467,110 0.20% 923,114
2008-11-26 2008-11-24 0.080 10,589,190 -317,635 0.19% 850,110
2008-11-21 2008-11-19 0.078 10,906,825 +4,672 0.20% 852,260
2008-11-19 2008-11-17 0.079 10,902,153 +448,425 0.20% 863,565
2008-11-13 2008-11-11 0.078 10,453,728 +93,422 0.19% 816,855
2008-11-12 2008-11-10 0.082 10,360,306 +224,213 0.19% 853,914
2008-11-11 2008-11-07 0.077 10,136,093 +28,024 0.19% 781,185
2008-09-11 2008-09-09 0.182 10,108,069 +691,323 0.18% 1,839,366
2008-09-09 2008-09-05 0.183 9,416,746 +93,422 0.17% 1,723,646
2008-09-02 2008-08-29 0.202 9,323,324 -60,725 0.17% 1,886,182
2008-09-01 2008-08-28 0.203 9,384,049 +93,422 0.17% 1,908,512
2008-08-29 2008-08-27 0.214 9,290,627 +60,725 0.17% 1,988,960
2008-08-14 2008-08-12 0.217 9,229,902 +224,212 0.17% 2,005,599
2008-08-08 2008-08-05 0.255 9,005,690 +93,422 0.16% 2,294,272
2008-07-28 2008-07-24 0.268 8,912,268 -93,422 0.16% 2,384,950
2008-07-21 2008-07-17 0.268 9,005,690 +14,014 0.16% 2,409,950
2008-07-18 2008-07-16 0.268 8,991,676 -14,014 0.16% 2,406,200
2008-07-17 2008-07-15 0.268 9,005,690 +93,422 0.16% 2,409,950
2008-07-03 2008-06-30 0.284 8,912,268 -476,452 0.16% 2,528,047
2008-07-02 2008-06-27 0.278 9,388,720 -93,422 0.17% 2,612,948
2008-06-19 2008-06-17 0.294 9,482,142 +93,422 0.17% 2,791,195
2008-06-18 2008-06-16 0.294 9,388,720 -56,053 0.17% 2,763,695
2008-05-21 2008-05-19 0.337 9,444,773 -46,711 0.17% 3,184,587
2008-05-15 2008-05-13 0.353 9,491,484 -46,711 0.17% 3,352,734
2008-05-09 2008-05-07 0.353 9,538,195 -140,506 0.17% 3,369,234
2008-05-07 2008-05-05 0.369 9,678,701 +186,844 0.18% 3,574,269
2008-04-23 2008-04-21 0.326 9,491,857 -130,791 0.17% 3,098,861
2008-04-15 2008-04-11 0.337 9,622,648 -112,107 0.17% 3,244,563
2008-04-11 2008-04-09 0.326 9,734,755 -140,132 0.18% 3,178,161
2008-04-10 2008-04-08 0.332 9,874,887 -358,741 0.18% 3,276,762
2008-04-08 2008-04-03 0.348 10,233,628 +28,027 0.19% 3,560,115
2008-04-07 2008-04-02 0.337 10,205,601 -93,422 0.19% 3,441,123
2008-04-03 2008-04-01 0.326 10,299,023 -93,422 0.19% 3,362,381
2008-03-31 2008-03-27 0.321 10,392,445 +93,422 0.19% 3,337,260
2008-03-26 2008-03-20 0.294 10,299,023 -37,369 0.40% 3,031,655
2008-03-25 2008-03-19 0.268 10,336,392 -65,395 0.40% 2,766,050
2008-03-20 2008-03-18 0.268 10,401,787 +65,395 0.41% 2,783,550
2008-03-18 2008-03-14 0.310 10,336,392 +186,844 0.40% 3,208,618
2008-03-13 2008-03-11 0.380 10,149,548 -48,579 0.40% 3,856,791
2008-03-11 2008-03-07 0.401 10,198,127 +112,106 0.40% 4,093,575
2008-03-10 2008-03-06 0.492 10,086,021 +878,166 0.39% 4,966,252
2008-03-06 2008-03-04 0.653 9,207,855 +8,240,938 0.36% 6,012,282
2008-03-05 2008-03-03 0.632 966,917 +149,475 0.04% 610,650
2008-02-19 2008-02-15 0.632 817,442 -84,080 0.03% 516,250
2008-01-14 2008-01-10 0.621 901,522 +37,369 0.04% 559,700
2007-12-18 2007-12-14 0.632 864,153 -46,711 0.03% 545,750
2007-12-14 2007-12-12 0.642 910,864 -93,422 0.04% 585,000
2007-12-13 2007-12-11 0.642 1,004,286 -93,422 0.04% 645,000
2007-12-12 2007-12-10 0.642 1,097,708 -93,422 0.04% 705,000
2007-12-11 2007-12-07 0.642 1,191,130 -107,435 0.05% 765,000
2007-12-06 2007-12-04 0.653 1,298,565 +14,013 0.05% 847,900
2007-12-05 2007-12-03 0.674 1,284,552 +93,422 0.05% 866,250
2007-12-03 2007-11-29 0.706 1,191,130 +186,844 0.05% 841,500
2007-11-20 2007-11-16 0.728 1,004,286 +93,422 0.04% 731,000
2007-11-14 2007-11-12 0.706 910,864 -653,954 0.04% 643,500
2007-11-12 2007-11-08 0.792 1,564,818 +93,422 0.06% 1,239,500
2007-11-09 2007-11-07 0.749 1,471,396 -149,475 0.06% 1,102,500
2007-11-06 2007-11-02 0.846 1,620,871 -93,422 0.06% 1,370,650
2007-11-02 2007-10-31 0.706 1,714,293 -93,422 0.07% 1,211,100
2007-11-01 2007-10-30 0.696 1,807,715 +191,515 0.07% 1,257,750
2007-10-30 2007-10-26 0.717 1,616,200 +144,804 0.06% 1,159,100
2007-10-29 2007-10-25 0.749 1,471,396 +467,110 0.06% 1,102,500
2007-10-26 2007-10-24 0.749 1,004,286 +196,186 0.04% 752,500
2007-10-22 2007-10-17 0.696 808,100 -18,684 0.03% 562,250
2007-10-18 2007-10-16 0.685 826,784 -88,751 0.03% 566,400
2007-10-17 2007-10-15 0.653 915,535 +107,435 0.04% 597,800
2007-08-28 2007-08-24 0.674 808,100 -46,711 0.03% 544,950
2007-08-27 2007-08-23 0.706 854,811 -46,711 0.03% 603,900
2007-08-22 2007-08-20 0.632 901,522 +46,711 0.04% 569,350
2007-08-09 2007-08-07 0.664 854,811 +37,369 0.03% 567,300
2007-08-08 2007-08-06 0.685 817,442 +37,369 0.03% 560,000
2007-08-07 2007-08-03 0.728 780,073 +46,711 0.03% 567,800
2007-08-06 2007-08-02 0.706 733,362 -261,582 0.03% 518,100
2007-08-03 2007-08-01 0.749 994,944 +317,635 0.04% 745,500
2007-08-02 2007-07-31 0.653 677,309 -93,422 0.03% 442,250
2007-07-31 2007-07-27 0.642 770,731 +93,422 0.03% 495,000
2007-07-26 2007-07-24 0.664 677,309 -46,711 0.03% 449,500
2007-07-19 2007-07-17 0.674 724,020 -46,711 0.03% 488,250
2007-06-29 2007-06-27 0.824 770,731 +298,950 0.03% 635,250
2007-06-28 2007-06-26 0.867 471,781 +457,768 0.02% 409,050
2007-06-26 2007-06-22 0.846 14,013 0.00% 11,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top