History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-11-03 2011-11-01 0.475 0 +0
2011-11-02 2011-10-31 0.475 0 -60,084,715
2011-10-19 2011-10-17 0.475 60,084,715 -60,000 0.68% 28,540,240
2011-10-18 2011-10-14 0.475 60,144,715 -25,000 0.68% 28,568,740
2011-10-17 2011-10-13 0.475 60,169,715 -20,000 0.68% 28,580,615
2011-10-14 2011-10-12 0.480 60,189,715 -217,000 0.68% 28,891,063
2011-10-10 2011-10-06 0.480 60,406,715 +60,000 0.69% 28,995,223
2011-10-07 2011-10-04 0.475 60,346,715 -200,000 0.69% 28,664,690
2011-09-30 2011-09-27 0.465 60,546,715 -100,000 0.69% 28,154,222
2011-09-27 2011-09-23 0.465 60,646,715 -20,000 0.69% 28,200,722
2011-09-23 2011-09-21 0.455 60,666,715 -500,000 0.69% 27,603,355
2011-09-12 2011-09-08 0.455 61,166,715 -200,000 0.70% 27,830,855
2011-09-05 2011-09-01 0.455 61,366,715 -7,200 0.70% 27,921,855
2011-08-31 2011-08-29 0.455 61,373,915 -150,000 0.70% 27,925,131
2011-08-26 2011-08-24 0.455 61,523,915 -5,000 0.70% 27,993,381
2011-08-25 2011-08-23 0.445 61,528,915 -200,000 0.70% 27,380,367
2011-08-24 2011-08-22 0.445 61,728,915 -200,000 0.70% 27,469,367
2011-08-23 2011-08-19 0.440 61,928,915 -50,000 0.70% 27,248,723
2011-08-22 2011-08-18 0.440 61,978,915 -400,000 0.71% 27,270,723
2011-08-19 2011-08-17 0.440 62,378,915 -300,000 0.71% 27,446,723
2011-08-15 2011-08-11 0.440 62,678,915 -200,000 0.71% 27,578,723
2011-08-11 2011-08-09 0.440 62,878,915 -110,000 0.72% 27,666,723
2011-08-10 2011-08-08 0.445 62,988,915 -160,000 0.72% 28,030,067
2011-08-04 2011-08-02 0.455 63,148,915 -500,000 0.72% 28,732,756
2011-08-03 2011-08-01 0.455 63,648,915 -50,000 0.72% 28,960,256
2011-08-01 2011-07-28 0.450 63,698,915 -700,000 0.72% 28,664,512
2011-07-27 2011-07-25 0.440 64,398,915 -100,000 0.73% 28,335,523
2011-07-25 2011-07-21 0.440 64,498,915 -50,000 0.73% 28,379,523
2011-07-22 2011-07-20 0.440 64,548,915 +600,000 0.73% 28,401,523
2011-07-21 2011-07-19 0.440 63,948,915 -240,000 0.73% 28,137,523
2011-07-20 2011-07-18 0.435 64,188,915 -300,000 0.73% 27,922,178
2011-07-15 2011-07-13 0.435 64,488,915 -410,000 0.73% 28,052,678
2011-07-14 2011-07-12 0.430 64,898,915 -175,000 0.74% 27,906,533
2011-07-13 2011-07-11 0.435 65,073,915 -180,000 0.74% 28,307,153
2011-07-12 2011-07-08 0.435 65,253,915 -125,000 0.74% 28,385,453
2011-07-08 2011-07-06 0.440 65,378,915 -675,000 0.74% 28,766,723
2011-07-07 2011-07-05 0.435 66,053,915 -20,000 0.75% 28,733,453
2011-07-06 2011-07-04 0.435 66,073,915 +655,000 0.75% 28,742,153
2011-06-28 2011-06-24 0.350 65,418,915 +90,000 0.74% 22,896,620
2011-06-24 2011-06-22 0.345 65,328,915 -245,000 0.74% 22,538,476
2011-06-23 2011-06-21 0.340 65,573,915 -100,000 0.75% 22,295,131
2011-06-21 2011-06-17 0.330 65,673,915 +125,000 0.75% 21,672,392
2011-06-20 2011-06-16 0.340 65,548,915 -70,000 0.75% 22,286,631
2011-06-17 2011-06-15 0.360 65,618,915 -200,000 0.75% 23,627,496
2011-06-16 2011-06-14 0.355 65,818,915 +1,065,055 0.75% 23,365,715
2011-06-15 2011-06-13 0.355 64,753,860 -197,183 0.75% 22,987,620
2011-06-14 2011-06-10 0.365 64,951,043 +19,718 0.75% 23,716,409
2011-06-13 2011-06-09 0.370 64,931,325 +197,183 0.75% 24,038,504
2011-06-10 2011-06-08 0.375 64,734,142 +19,719 0.75% 24,293,799
2011-06-07 2011-06-02 0.380 64,714,423 +34,507 0.75% 24,614,593
2011-06-02 2011-05-31 0.396 64,679,916 -39,437 0.75% 25,585,527
2011-05-31 2011-05-27 0.385 64,719,353 +49,296 0.75% 24,944,688
2011-05-30 2011-05-26 0.385 64,670,057 -39,437 0.75% 24,925,688
2011-05-27 2011-05-25 0.385 64,709,494 +177,465 0.75% 24,940,888
2011-05-26 2011-05-24 0.396 64,532,029 +221,831 0.74% 25,527,027
2011-05-25 2011-05-23 0.396 64,310,198 -1,010,563 0.74% 25,439,277
2011-05-24 2011-05-20 0.401 65,320,761 +98,591 0.75% 26,170,296
2011-05-23 2011-05-19 0.406 65,222,170 +39,437 0.75% 26,461,566
2011-05-20 2011-05-18 0.406 65,182,733 -34,507 0.75% 26,445,566
2011-05-19 2011-05-17 0.416 65,217,240 +172,535 0.75% 27,121,055
2011-05-18 2011-05-16 0.426 65,044,705 +1,035,211 0.75% 27,709,044
2011-05-17 2011-05-13 0.431 64,009,494 -285,915 0.74% 27,592,664
2011-05-16 2011-05-12 0.436 64,295,409 -231,690 0.74% 28,041,983
2011-05-13 2011-05-11 0.441 64,527,099 -951,409 0.74% 28,470,278
2011-05-12 2011-05-09 0.421 65,478,508 -734,507 0.76% 27,561,775
2011-05-11 2011-05-06 0.401 66,213,015 -591,549 0.76% 26,527,772
2011-05-06 2011-05-04 0.401 66,804,564 +419,014 0.77% 26,764,771
2011-05-05 2011-05-03 0.416 66,385,550 -325,352 0.77% 27,606,905
2011-05-04 2011-04-29 0.391 66,710,902 +1,015,493 0.77% 26,050,607
2011-04-29 2011-04-27 0.396 65,695,409 +1,035,211 0.76% 25,987,227
2011-04-27 2011-04-21 0.406 64,660,198 -39,437 0.75% 26,233,566
2011-04-26 2011-04-20 0.401 64,699,635 +98,592 0.75% 25,921,447
2011-04-20 2011-04-18 0.396 64,601,043 -78,873 0.75% 25,554,327
2011-04-18 2011-04-14 0.401 64,679,916 +98,591 0.75% 25,913,546
2011-04-15 2011-04-13 0.401 64,581,325 +197,183 0.75% 25,874,047
2011-04-13 2011-04-11 0.406 64,384,142 +39,437 0.74% 26,121,566
2011-04-12 2011-04-08 0.406 64,344,705 +19,718 0.74% 26,105,566
2011-04-11 2011-04-07 0.411 64,324,987 -83,802 0.74% 26,423,786
2011-04-08 2011-04-06 0.416 64,408,789 -241,550 0.74% 26,784,855
2011-04-07 2011-04-04 0.416 64,650,339 +236,620 0.75% 26,885,305
2011-04-04 2011-03-31 0.411 64,413,719 -19,718 0.74% 26,460,236
2011-04-01 2011-03-30 0.411 64,433,437 -98,592 0.74% 26,468,335
2011-03-31 2011-03-29 0.406 64,532,029 +315,493 0.74% 26,181,566
2011-03-29 2011-03-25 0.416 64,216,536 +788,732 0.74% 26,704,905
2011-03-28 2011-03-24 0.421 63,427,804 +537,324 0.73% 26,698,575
2011-03-25 2011-03-23 0.426 62,890,480 +177,465 0.73% 26,791,344
2011-03-24 2011-03-22 0.436 62,713,015 -397,127 0.72% 27,351,834
2011-03-23 2011-03-21 0.416 63,110,142 -985,915 0.73% 26,244,803
2011-03-22 2011-03-18 0.411 64,096,057 -295,775 0.74% 26,329,745
2011-03-21 2011-03-17 0.401 64,391,832 +404,226 0.74% 25,798,128
2011-03-18 2011-03-16 0.426 63,987,606 -443,662 0.74% 27,258,720
2011-03-17 2011-03-15 0.396 64,431,268 +1,478,873 0.74% 25,487,169
2011-03-16 2011-03-14 0.411 62,952,395 -266,197 0.73% 25,859,945
2011-03-15 2011-03-11 0.396 63,218,592 -197,183 0.73% 25,007,469
2011-03-14 2011-03-10 0.396 63,415,775 -394,367 0.73% 25,085,469
2011-03-11 2011-03-09 0.411 63,810,142 -1,330,985 0.74% 26,212,295
2011-03-10 2011-03-08 0.406 65,141,127 +345,070 0.75% 26,428,686
2011-03-09 2011-03-07 0.411 64,796,057 -98,592 0.75% 26,617,295
2011-03-08 2011-03-04 0.421 64,894,649 -29,577 0.75% 27,316,012
2011-03-07 2011-03-03 0.411 64,924,226 -78,873 0.75% 26,669,945
2011-03-02 2011-02-28 0.411 65,003,099 +892,253 0.75% 26,702,344
2011-02-28 2011-02-24 0.375 64,110,846 -157,746 0.74% 24,059,885
2011-02-25 2011-02-23 0.396 64,268,592 +98,591 0.74% 25,422,819
2011-02-24 2011-02-22 0.401 64,170,001 +695,071 0.74% 25,709,253
2011-02-23 2011-02-21 0.426 63,474,930 -98,592 0.73% 27,040,320
2011-02-22 2011-02-18 0.441 63,573,522 +98,592 0.73% 28,049,546
2011-02-21 2011-02-17 0.441 63,474,930 -142,958 0.73% 28,006,046
2011-02-18 2011-02-16 0.441 63,617,888 -177,465 0.73% 28,069,121
2011-02-17 2011-02-15 0.436 63,795,353 +502,817 0.74% 27,823,888
2011-02-16 2011-02-14 0.456 63,292,536 +690,141 0.73% 28,888,522
2011-02-15 2011-02-11 0.451 62,602,395 +921,831 0.72% 28,256,038
2011-02-14 2011-02-10 0.462 61,680,564 +14,789 0.71% 28,465,580
2011-02-11 2011-02-09 0.421 61,665,775 +138,619 0.71% 25,956,887
2011-02-10 2011-02-08 0.441 61,527,156 -389,436 0.71% 27,146,660
2011-02-09 2011-02-07 0.431 61,916,592 -428,873 0.71% 26,690,474
2011-02-08 2011-02-02 0.401 62,345,465 +542,253 0.72% 24,978,265
2011-02-07 2011-01-31 0.396 61,803,212 +197,183 0.71% 24,447,585
2011-02-01 2011-01-28 0.380 61,606,029 -88,732 0.71% 23,432,293
2011-01-31 2011-01-27 0.396 61,694,761 -1,261,972 0.71% 24,404,685
2011-01-27 2011-01-25 0.385 62,956,733 +640,845 0.73% 24,265,324
2011-01-26 2011-01-24 0.391 62,315,888 +601,408 0.72% 24,334,354
2011-01-25 2011-01-21 0.416 61,714,480 +98,592 0.71% 25,664,407
2011-01-24 2011-01-20 0.416 61,615,888 +6,546,479 0.71% 25,623,407
2011-01-21 2011-01-19 0.421 55,069,409 +3,174,648 0.64% 23,180,288
2011-01-20 2011-01-18 0.421 51,894,761 +29,577 0.60% 21,843,988
2011-01-19 2011-01-17 0.396 51,865,184 -187,324 0.60% 20,516,385
2011-01-18 2011-01-14 0.385 52,052,508 -152,817 0.60% 20,062,524
2011-01-17 2011-01-13 0.401 52,205,325 -621,126 0.60% 20,915,691
2011-01-14 2011-01-12 0.360 52,826,451 -98,592 0.61% 19,021,296
2011-01-13 2011-01-11 0.365 52,925,043 +4,929,578 0.61% 19,325,201
2011-01-12 2011-01-10 0.365 47,995,465 +5,038,028 0.55% 17,525,201
2011-01-11 2011-01-07 0.365 42,957,437 +103,521 0.50% 15,685,601
2011-01-06 2011-01-04 0.355 42,853,916 -4,930 0.49% 15,213,140
2011-01-04 2010-12-31 0.345 42,858,846 +5,018,310 0.49% 14,780,179
2011-01-03 2010-12-29 0.345 37,840,536 +9,859 0.44% 13,049,579
2010-12-30 2010-12-28 0.340 37,830,677 -98,591 0.44% 12,854,324
2010-12-29 2010-12-24 0.345 37,929,268 -98,592 0.44% 13,080,179
2010-12-28 2010-12-22 0.345 38,027,860 -98,591 0.44% 13,114,179
2010-12-21 2010-12-17 0.340 38,126,451 +98,591 0.44% 12,954,823
2010-12-20 2010-12-16 0.345 38,027,860 -49,296 0.44% 13,114,179
2010-12-17 2010-12-15 0.350 38,077,156 +276,057 0.44% 13,324,285
2010-12-16 2010-12-14 0.360 37,801,099 -211,972 0.44% 13,611,096
2010-12-15 2010-12-13 0.355 38,013,071 +2,021,127 0.44% 13,494,640
2010-12-14 2010-12-10 0.355 35,991,944 +5,649,295 0.42% 12,777,140
2010-12-13 2010-12-09 0.350 30,342,649 +2,129,578 0.35% 10,617,760
2010-12-10 2010-12-08 0.340 28,213,071 +177,465 0.33% 9,586,398
2010-12-09 2010-12-07 0.350 28,035,606 +4,929,577 0.32% 9,810,460
2010-12-08 2010-12-06 0.350 23,106,029 +197,183 0.27% 8,085,460
2010-11-30 2010-11-26 0.355 22,908,846 -147,887 0.26% 8,132,640
2010-11-26 2010-11-24 0.365 23,056,733 -9,859 0.27% 8,419,001
2010-11-25 2010-11-23 0.360 23,066,592 +266,197 0.27% 8,305,621
2010-11-24 2010-11-22 0.355 22,800,395 +2,376,056 0.26% 8,094,140
2010-11-23 2010-11-19 0.335 20,424,339 +1,173,240 0.24% 6,836,318
2010-11-22 2010-11-18 0.335 19,251,099 -557,043 0.22% 6,443,618
2010-11-19 2010-11-17 0.330 19,808,142 +98,592 0.23% 6,529,613
2010-11-18 2010-11-16 0.345 19,709,550 +138,028 0.23% 6,796,979
2010-11-17 2010-11-15 0.345 19,571,522 -59,155 0.23% 6,749,379
2010-11-16 2010-11-12 0.345 19,630,677 -1,035,211 0.23% 6,769,779
2010-11-15 2010-11-11 0.350 20,665,888 +98,592 0.24% 7,231,585
2010-11-11 2010-11-09 0.355 20,567,296 +384,507 0.24% 7,301,390
2010-11-10 2010-11-08 0.360 20,182,789 +29,577 0.23% 7,267,246
2010-11-09 2010-11-05 0.365 20,153,212 +295,775 0.23% 7,358,801
2010-11-08 2010-11-04 0.370 19,857,437 +147,887 0.23% 7,351,507
2010-11-04 2010-11-02 0.365 19,709,550 +315,493 0.23% 7,196,801
2010-11-03 2010-11-01 0.380 19,394,057 -636,901 0.22% 7,376,668
2010-11-02 2010-10-29 0.360 20,030,958 -256,338 0.23% 7,212,576
2010-10-29 2010-10-27 0.375 20,287,296 +1,069,718 0.23% 7,613,532
2010-10-28 2010-10-26 0.370 19,217,578 -138,028 0.22% 7,114,622
2010-10-27 2010-10-25 0.370 19,355,606 -990,845 0.22% 7,165,722
2010-10-26 2010-10-22 0.360 20,346,451 +9,859 0.23% 7,326,176
2010-10-25 2010-10-21 0.355 20,336,592 +295,774 0.23% 7,219,490
2010-10-22 2010-10-20 0.365 20,040,818 -892,253 0.23% 7,317,762
2010-10-21 2010-10-19 0.350 20,933,071 +207,042 0.24% 7,325,080
2010-10-20 2010-10-18 0.335 20,726,029 -285,915 0.24% 6,937,298
2010-10-19 2010-10-15 0.340 21,011,944 -788,733 0.24% 7,139,558
2010-10-14 2010-10-12 0.325 21,800,677 +266,197 0.25% 7,075,877
2010-10-13 2010-10-11 0.335 21,534,480 -29,577 0.25% 7,207,898
2010-10-12 2010-10-08 0.330 21,564,057 -394,366 0.25% 7,108,437
2010-10-08 2010-10-06 0.340 21,958,423 +88,732 0.25% 7,461,158
2010-10-07 2010-10-05 0.340 21,869,691 +108,451 0.25% 7,431,009
2010-10-06 2010-10-04 0.340 21,761,240 +552,113 0.25% 7,394,158
2010-10-04 2010-09-29 0.345 21,209,127 +847,887 0.24% 7,314,119
2010-09-30 2010-09-28 0.345 20,361,240 +1,222,535 0.23% 7,021,719
2010-09-28 2010-09-24 0.340 19,138,705 -98,591 0.22% 6,503,059
2010-09-27 2010-09-22 0.345 19,237,296 +78,873 0.22% 6,634,119
2010-09-24 2010-09-21 0.350 19,158,423 -167,606 0.22% 6,704,080
2010-09-22 2010-09-20 0.340 19,326,029 -78,873 0.22% 6,566,709
2010-09-20 2010-09-16 0.335 19,404,902 +394,366 0.22% 6,495,098
2010-09-17 2010-09-15 0.330 19,010,536 +187,324 0.22% 6,266,687
2010-09-16 2010-09-14 0.340 18,823,212 +453,521 0.22% 6,395,859
2010-09-14 2010-09-10 0.345 18,369,691 -98,591 0.21% 6,334,919
2010-09-10 2010-09-08 0.340 18,468,282 -49,296 0.21% 6,275,258
2010-09-09 2010-09-07 0.340 18,517,578 +98,591 0.21% 6,292,008
2010-09-08 2010-09-06 0.340 18,418,987 +374,648 0.21% 6,258,509
2010-09-07 2010-09-03 0.340 18,044,339 -4,929 0.21% 6,131,209
2010-09-06 2010-09-02 0.335 18,049,268 +98,591 0.21% 6,041,348
2010-09-03 2010-09-01 0.325 17,950,677 +98,592 0.21% 5,826,277
2010-09-02 2010-08-31 0.330 17,852,085 -49,296 0.21% 5,884,812
2010-09-01 2010-08-30 0.325 17,901,381 -1,873,239 0.21% 5,810,277
2010-08-31 2010-08-27 0.330 19,774,620 -147,888 0.23% 6,518,562
2010-08-30 2010-08-26 0.330 19,922,508 +49,296 0.23% 6,567,312
2010-08-27 2010-08-25 0.335 19,873,212 +157,747 0.23% 6,651,848
2010-08-26 2010-08-24 0.350 19,715,465 +98,591 0.23% 6,899,005
2010-08-24 2010-08-20 0.370 19,616,874 -256,338 0.23% 7,262,447
2010-08-23 2010-08-19 0.360 19,873,212 -59,155 0.23% 7,155,776
2010-08-20 2010-08-18 0.360 19,932,367 +147,887 0.23% 7,177,076
2010-08-18 2010-08-16 0.365 19,784,480 +197,184 0.23% 7,224,162
2010-08-17 2010-08-13 0.370 19,587,296 +29,577 0.23% 7,251,497
2010-08-16 2010-08-12 0.365 19,557,719 -492,958 0.23% 7,141,361
2010-08-13 2010-08-11 0.365 20,050,677 +19,719 0.23% 7,321,361
2010-08-11 2010-08-09 0.370 20,030,958 +197,183 0.23% 7,415,747
2010-08-10 2010-08-06 0.365 19,833,775 +98,591 0.23% 7,242,161
2010-08-09 2010-08-05 0.365 19,735,184 +138,028 0.23% 7,206,161
2010-08-05 2010-08-03 0.370 19,597,156 +517,606 0.23% 7,255,147
2010-08-04 2010-08-02 0.385 19,079,550 +108,451 0.22% 7,353,804
2010-08-03 2010-07-30 0.360 18,971,099 -64,085 0.22% 6,830,951
2010-08-02 2010-07-29 0.345 19,035,184 -24,648 0.22% 6,564,419
2010-07-29 2010-07-27 0.340 19,059,832 +39,437 0.22% 6,476,259
2010-07-28 2010-07-26 0.340 19,020,395 -49,296 0.22% 6,462,859
2010-07-27 2010-07-23 0.345 19,069,691 -69,014 0.22% 6,576,319
2010-07-22 2010-07-20 0.335 19,138,705 -29,577 0.22% 6,405,998
2010-07-19 2010-07-15 0.325 19,168,282 +98,591 0.22% 6,221,477
2010-07-16 2010-07-14 0.340 19,069,691 +24,648 0.22% 6,479,609
2010-07-15 2010-07-13 0.335 19,045,043 -49,296 0.22% 6,374,648
2010-07-13 2010-07-09 0.330 19,094,339 +108,451 0.22% 6,294,312
2010-07-12 2010-07-08 0.330 18,985,888 +98,592 0.22% 6,258,562
2010-07-09 2010-07-07 0.335 18,887,296 -118,310 0.22% 6,321,848
2010-07-06 2010-07-02 0.314 19,005,606 -78,874 0.22% 5,975,906
2010-07-05 2010-06-30 0.320 19,084,480 -1,380,281 0.22% 6,097,491
2010-07-02 2010-06-29 0.314 20,464,761 +98,591 0.24% 6,434,706
2010-06-30 2010-06-28 0.330 20,366,170 +147,888 0.24% 6,713,562
2010-06-24 2010-06-22 0.355 20,218,282 -98,592 0.23% 7,177,490
2010-06-22 2010-06-18 0.340 20,316,874 +49,296 0.23% 6,903,384
2010-06-18 2010-06-15 0.340 20,267,578 -78,873 0.23% 6,886,633
2010-06-15 2010-06-11 0.335 20,346,451 +147,887 0.23% 6,810,248
2010-06-11 2010-06-09 0.340 20,198,564 +571,831 0.23% 6,863,183
2010-06-09 2010-06-07 0.355 19,626,733 -473,240 0.23% 6,967,490
2010-06-08 2010-06-04 0.355 20,099,973 -147,887 0.23% 7,135,490
2010-06-03 2010-06-01 0.330 20,247,860 -147,887 0.23% 6,674,562
2010-06-02 2010-05-31 0.325 20,395,747 -412,113 0.24% 6,619,877
2010-06-01 2010-05-28 0.309 20,807,860 -591,549 0.24% 6,437,060
2010-05-25 2010-05-20 0.294 21,399,409 -167,606 0.25% 6,294,483
2010-05-20 2010-05-18 0.325 21,567,015 +98,592 0.25% 7,000,037
2010-05-17 2010-05-13 0.345 21,468,423 +128,169 0.25% 7,403,539
2010-05-14 2010-05-12 0.340 21,340,254 -29,578 0.25% 7,251,113
2010-05-13 2010-05-11 0.335 21,369,832 +571,831 0.25% 7,152,788
2010-05-12 2010-05-10 0.350 20,798,001 +98,592 0.24% 7,277,815
2010-05-11 2010-05-07 0.335 20,699,409 +719,718 0.24% 6,928,388
2010-05-10 2010-05-06 0.355 19,979,691 +226,761 0.23% 7,092,790
2010-05-07 2010-05-05 0.375 19,752,930 +448,591 0.23% 7,412,992
2010-05-05 2010-05-03 0.380 19,304,339 +522,535 0.22% 7,342,543
2010-05-03 2010-04-29 0.401 18,781,804 +98,592 0.22% 7,524,796
2010-04-29 2010-04-27 0.401 18,683,212 +207,042 0.22% 7,485,295
2010-04-28 2010-04-26 0.421 18,476,170 -34,507 0.21% 7,777,148
2010-04-27 2010-04-23 0.411 18,510,677 -759,155 0.21% 7,603,922
2010-04-26 2010-04-22 0.396 19,269,832 -290,845 0.22% 7,622,595
2010-04-23 2010-04-21 0.391 19,560,677 +59,155 0.23% 7,638,444
2010-04-22 2010-04-20 0.391 19,501,522 +2,080,282 0.23% 7,615,344
2010-04-21 2010-04-19 0.385 17,421,240 +364,789 0.20% 6,714,644
2010-04-20 2010-04-16 0.406 17,056,451 +29,577 0.20% 6,920,046
2010-04-19 2010-04-15 0.426 17,026,874 +295,775 0.20% 7,253,448
2010-04-16 2010-04-14 0.426 16,731,099 -19,719 0.19% 7,127,448
2010-04-15 2010-04-13 0.431 16,750,818 -256,338 0.19% 7,220,799
2010-04-14 2010-04-12 0.436 17,007,156 -1,196,901 0.20% 7,417,550
2010-04-13 2010-04-09 0.396 18,204,057 -187,324 0.21% 7,201,005
2010-04-12 2010-04-08 0.385 18,391,381 +29,577 0.21% 7,088,564
2010-04-08 2010-04-01 0.385 18,361,804 -197,183 0.21% 7,077,164
2010-04-01 2010-03-30 0.391 18,558,987 +49,296 0.21% 7,247,284
2010-03-31 2010-03-29 0.385 18,509,691 -39,436 0.21% 7,134,164
2010-03-30 2010-03-26 0.375 18,549,127 -310,564 0.21% 6,961,222
2010-03-29 2010-03-25 0.370 18,859,691 +995,775 0.22% 6,982,127
2010-03-26 2010-03-24 0.391 17,863,916 +276,056 0.21% 6,975,859
2010-03-25 2010-03-23 0.391 17,587,860 +9,859 0.20% 6,868,059
2010-03-24 2010-03-22 0.401 17,578,001 +384,507 0.20% 7,042,501
2010-03-23 2010-03-19 0.416 17,193,494 +241,550 0.20% 7,150,037
2010-03-22 2010-03-18 0.385 16,951,944 -162,676 0.20% 6,533,764
2010-03-19 2010-03-17 0.360 17,114,620 +197,183 0.20% 6,162,486
2010-03-17 2010-03-15 0.360 16,917,437 +34,507 0.20% 6,091,486
2010-03-15 2010-03-11 0.375 16,882,930 +49,295 0.19% 6,335,922
2010-03-12 2010-03-10 0.375 16,833,635 +118,310 0.19% 6,317,423
2010-03-11 2010-03-09 0.365 16,715,325 +59,155 0.19% 6,103,482
2010-03-10 2010-03-08 0.375 16,656,170 -19,718 0.19% 6,250,823
2010-03-09 2010-03-05 0.375 16,675,888 +81,634 0.19% 6,258,223
2010-03-08 2010-03-04 0.370 16,594,254 +197,183 0.19% 6,143,430
2010-03-05 2010-03-03 0.380 16,397,071 -1,281,690 0.19% 6,236,743
2010-03-04 2010-03-02 0.380 17,678,761 +1,409,859 0.20% 6,724,243
2010-03-03 2010-03-01 0.385 16,268,902 -76,902 0.19% 6,270,500
2010-03-02 2010-02-26 0.365 16,345,804 -123,239 0.19% 5,968,554
2010-03-01 2010-02-25 0.365 16,469,043 -29,577 0.19% 6,013,553
2010-02-26 2010-02-24 0.370 16,498,620 -9,860 0.19% 6,108,025
2010-02-25 2010-02-23 0.370 16,508,480 +49,296 0.19% 6,111,675
2010-02-24 2010-02-22 0.350 16,459,184 -295,774 0.19% 5,759,539
2010-02-23 2010-02-19 0.330 16,754,958 +295,774 0.19% 5,523,152
2010-02-17 2010-02-11 0.340 16,459,184 -621,127 0.19% 5,592,596
2010-02-12 2010-02-10 0.335 17,080,311 +197,184 0.20% 5,717,024
2010-02-11 2010-02-09 0.335 16,883,127 -453,522 0.19% 5,651,024
2010-02-10 2010-02-08 0.330 17,336,649 -138,028 0.20% 5,714,903
2010-02-09 2010-02-05 0.335 17,474,677 -73,943 0.20% 5,849,024
2010-02-05 2010-02-03 0.365 17,548,620 +197,183 0.20% 6,407,753
2010-02-04 2010-02-02 0.360 17,351,437 -384,507 0.20% 6,247,757
2010-02-02 2010-01-29 0.325 17,735,944 -660,564 0.20% 5,756,581
2010-02-01 2010-01-28 0.340 18,396,508 -138,028 0.21% 6,250,871
2010-01-29 2010-01-27 0.325 18,534,536 +586,620 0.21% 6,015,781
2010-01-28 2010-01-26 0.325 17,947,916 -870,065 0.21% 5,825,381
2010-01-27 2010-01-25 0.355 18,817,981 -19,718 0.22% 6,680,383
2010-01-26 2010-01-22 0.355 18,837,699 -571,831 0.22% 6,687,383
2010-01-25 2010-01-21 0.355 19,409,530 +231,690 0.22% 6,890,383
2010-01-22 2010-01-20 0.385 19,177,840 -69,014 0.22% 7,391,687
2010-01-21 2010-01-19 0.391 19,246,854 -39,437 0.22% 7,515,896
2010-01-19 2010-01-15 0.396 19,286,291 +157,747 0.22% 7,629,106
2010-01-18 2010-01-14 0.401 19,128,544 -1,084,507 0.22% 7,663,715
2010-01-15 2010-01-13 0.391 20,213,051 +241,549 0.23% 7,893,196
2010-01-14 2010-01-12 0.411 19,971,502 -2,642,253 0.23% 8,204,008
2010-01-13 2010-01-11 0.380 22,613,755 -626,057 0.26% 8,601,303
2010-01-12 2010-01-08 0.340 23,239,812 -1,330,487 0.27% 7,896,556
2010-01-11 2010-01-07 0.314 24,570,299 -49,296 0.28% 7,725,604
2010-01-08 2010-01-06 0.289 24,619,595 -98,591 0.28% 7,116,821
2010-01-07 2010-01-05 0.284 24,718,186 +64,084 0.29% 7,019,965
2010-01-06 2010-01-04 0.289 24,654,102 +483,099 0.28% 7,126,796
2010-01-05 2009-12-31 0.254 24,171,003 +187,324 0.28% 6,129,076
2009-12-29 2009-12-24 0.245 23,983,679 -246,479 0.28% 5,886,965
2009-12-23 2009-12-21 0.231 24,230,158 -690,141 0.28% 5,603,397
2009-12-21 2009-12-17 0.239 24,920,299 +98,592 0.29% 5,965,208
2009-12-18 2009-12-16 0.249 24,821,707 +226,760 0.29% 6,168,194
2009-12-16 2009-12-14 0.254 24,594,947 -59,155 0.28% 6,236,576
2009-12-14 2009-12-10 0.259 24,654,102 -98,591 0.28% 6,376,607
2009-12-11 2009-12-09 0.264 24,752,693 +98,591 0.29% 6,527,639
2009-12-10 2009-12-08 0.254 24,654,102 +182,395 0.28% 6,251,576
2009-12-09 2009-12-07 0.259 24,471,707 -182,395 0.28% 6,329,432
2009-12-08 2009-12-04 0.254 24,654,102 +690,141 0.28% 6,251,576
2009-12-04 2009-12-02 0.259 23,963,961 -419,014 0.28% 6,198,107
2009-12-03 2009-12-01 0.259 24,382,975 -49,296 0.28% 6,306,482
2009-12-02 2009-11-30 0.247 24,432,271 -39,436 0.28% 6,046,638
2009-12-01 2009-11-27 0.238 24,471,707 +325,352 0.28% 5,833,006
2009-11-30 2009-11-26 0.253 24,146,355 -98,592 0.28% 6,098,334
2009-11-27 2009-11-25 0.264 24,244,947 +394,367 0.28% 6,393,739
2009-11-26 2009-11-24 0.264 23,850,580 -138,029 0.28% 6,289,739
2009-11-25 2009-11-23 0.264 23,988,609 +887,324 0.28% 6,326,139
2009-11-24 2009-11-20 0.251 23,101,285 +443,662 0.27% 5,787,532
2009-11-23 2009-11-19 0.252 22,657,623 -49,295 0.26% 5,699,363
2009-11-20 2009-11-18 0.242 22,706,918 +69,014 0.26% 5,504,481
2009-11-19 2009-11-17 0.244 22,637,904 -29,578 0.26% 5,533,674
2009-11-18 2009-11-16 0.247 22,667,482 -527,158 0.26% 5,609,878
2009-11-17 2009-11-13 0.242 23,194,640 -8,085 0.27% 5,622,712
2009-11-16 2009-11-12 0.240 23,202,725 +739,437 0.27% 5,577,604
2009-11-13 2009-11-11 0.240 22,463,288 +187,324 0.26% 5,399,854
2009-11-12 2009-11-10 0.218 22,275,964 +78,873 0.26% 4,857,751
2009-11-11 2009-11-09 0.225 22,197,091 +552,113 0.26% 4,998,151
2009-11-10 2009-11-06 0.231 21,644,978 -108,451 0.25% 5,005,556
2009-11-06 2009-11-04 0.204 21,753,429 +197,183 0.25% 4,434,903
2009-11-05 2009-11-03 0.203 21,556,246 +276,057 0.25% 4,372,838
2009-11-04 2009-11-02 0.205 21,280,189 -49,296 0.25% 4,360,007
2009-11-03 2009-10-30 0.208 21,329,485 -93,662 0.25% 4,435,009
2009-10-30 2009-10-28 0.210 21,423,147 +59,155 0.25% 4,497,943
2009-10-28 2009-10-23 0.210 21,363,992 -69,014 0.25% 4,485,523
2009-10-23 2009-10-21 0.212 21,433,006 +98,591 0.25% 4,543,491
2009-10-22 2009-10-20 0.217 21,334,415 -202,112 0.25% 4,630,787
2009-10-21 2009-10-19 0.220 21,536,527 +345,070 0.25% 4,740,190
2009-10-20 2009-10-16 0.210 21,191,457 -197,183 0.24% 4,449,298
2009-10-16 2009-10-14 0.201 21,388,640 +177,465 0.25% 4,295,450
2009-10-15 2009-10-13 0.202 21,211,175 +246,479 0.24% 4,281,324
2009-10-09 2009-10-07 0.195 20,964,696 -295,775 0.24% 4,082,725
2009-10-08 2009-10-06 0.188 21,260,471 -295,775 0.25% 3,989,376
2009-10-05 2009-09-30 0.185 21,556,246 -29,577 0.25% 3,979,283
2009-10-02 2009-09-29 0.185 21,585,823 -492,958 0.25% 3,984,743
2009-09-29 2009-09-25 0.188 22,078,781 -246,479 0.25% 4,142,926
2009-09-28 2009-09-24 0.182 22,325,260 -443,662 0.26% 4,053,310
2009-09-25 2009-09-23 0.185 22,768,922 -207,042 0.26% 4,203,143
2009-09-23 2009-09-21 0.187 22,975,964 -414,084 0.27% 4,287,971
2009-09-22 2009-09-18 0.191 23,390,048 -207,043 0.27% 4,460,148
2009-09-21 2009-09-17 0.194 23,597,091 -532,394 0.27% 4,571,431
2009-09-18 2009-09-16 0.191 24,129,485 +9,859 0.28% 4,601,148
2009-09-16 2009-09-14 0.196 24,119,626 -172,492 0.28% 4,721,589
2009-09-15 2009-09-11 0.173 24,292,118 +1,774,648 0.28% 4,213,294
2009-09-14 2009-09-10 0.171 22,517,470 +207,042 0.26% 3,859,816
2009-09-11 2009-09-09 0.166 22,310,428 -98,591 0.26% 3,711,180
2009-09-10 2009-09-08 0.170 22,409,019 -473,240 0.26% 3,818,497
2009-09-09 2009-09-07 0.169 22,882,259 -246,478 0.26% 3,875,928
2009-09-08 2009-09-04 0.168 23,128,737 +197,183 0.27% 3,894,218
2009-09-07 2009-09-03 0.165 22,931,554 -197,183 0.26% 3,791,241
2009-08-31 2009-08-27 0.171 23,128,737 +98,591 0.27% 3,964,596
2009-08-28 2009-08-26 0.179 23,030,146 +167,606 0.27% 4,111,210
2009-08-26 2009-08-24 0.168 22,862,540 +394,366 0.26% 3,849,399
2009-08-24 2009-08-20 0.170 22,468,174 -2,918,310 0.26% 3,828,577
2009-08-20 2009-08-18 0.161 25,386,484 +419,014 0.29% 4,094,115
2009-08-19 2009-08-17 0.163 24,967,470 +3,588,733 0.29% 4,077,188
2009-08-18 2009-08-14 0.171 21,378,737 +19,718 0.25% 3,664,621
2009-08-17 2009-08-13 0.179 21,359,019 -49,296 0.25% 3,812,890
2009-08-14 2009-08-12 0.183 21,408,315 +276,056 0.25% 3,908,547
2009-08-13 2009-08-11 0.199 21,132,259 -226,760 0.24% 4,201,093
2009-08-12 2009-08-10 0.202 21,359,019 +295,774 0.25% 4,311,165
2009-08-11 2009-08-07 0.209 21,063,245 +4,117,356 0.24% 4,401,015
2009-08-10 2009-08-06 0.196 16,945,889 -197,183 0.29% 3,317,279
2009-08-07 2009-08-05 0.192 17,143,072 -601,408 0.30% 3,286,327
2009-08-06 2009-08-04 0.195 17,744,480 -463,381 0.31% 3,455,611
2009-08-05 2009-08-03 0.197 18,207,861 +147,888 0.32% 3,582,787
2009-08-04 2009-07-31 0.186 18,059,973 +345,070 0.31% 3,352,189
2009-08-03 2009-07-30 0.191 17,714,903 -428,873 0.31% 3,377,979
2009-07-31 2009-07-29 0.169 18,143,776 +285,915 0.31% 3,073,296
2009-07-30 2009-07-28 0.164 17,857,861 +453,521 0.31% 2,934,302
2009-07-24 2009-07-22 0.165 17,404,340 +1,281,691 0.30% 2,877,435
2009-07-15 2009-07-13 0.167 16,122,649 -670,423 0.28% 2,698,240
2009-07-14 2009-07-10 0.191 16,793,072 +29,577 0.29% 3,199,641
2009-07-13 2009-07-09 0.195 16,763,495 +878,985 0.29% 3,265,781
2009-07-10 2009-07-08 0.194 15,884,510 -439,083 0.29% 3,077,538
2009-07-09 2009-07-07 0.204 16,323,593 -467,110 0.30% 3,337,338
2009-07-06 2009-07-02 0.193 16,790,703 +4,671 0.31% 3,235,135
2009-07-03 2009-06-30 0.200 16,786,032 -1,868,439 0.31% 3,360,011
2009-07-02 2009-06-29 0.201 18,654,471 -3,096,938 0.34% 3,753,979
2009-06-30 2009-06-26 0.217 21,751,409 +93,422 0.40% 4,726,444
2009-06-29 2009-06-25 0.218 21,657,987 -747,375 0.40% 4,729,327
2009-06-24 2009-06-22 0.221 22,405,362 -93,422 0.41% 4,940,492
2009-06-15 2009-06-11 0.246 22,498,784 +56,053 0.41% 5,539,084
2009-06-12 2009-06-10 0.246 22,442,731 -37,369 0.41% 5,525,284
2009-06-11 2009-06-09 0.243 22,480,100 -84,080 0.41% 5,462,295
2009-06-10 2009-06-08 0.239 22,564,180 -196,186 0.41% 5,386,113
2009-06-09 2009-06-05 0.228 22,760,366 -93,422 0.42% 5,189,313
2009-06-08 2009-06-04 0.219 22,853,788 -2,400,944 0.42% 5,014,910
2009-06-04 2009-06-02 0.273 25,254,732 +1,237,841 0.46% 6,893,408
2009-06-03 2009-06-01 0.284 24,016,891 -681,980 0.44% 6,812,613
2009-06-02 2009-05-29 0.278 24,698,871 +373,688 0.45% 6,873,873
2009-06-01 2009-05-27 0.278 24,325,183 -467,110 0.44% 6,769,873
2009-05-26 2009-05-22 0.289 24,792,293 +934,219 0.45% 7,165,253
2009-05-25 2009-05-21 0.289 23,858,074 +1,798,373 0.44% 6,895,253
2009-05-22 2009-05-20 0.289 22,059,701 -355,003 0.40% 6,375,503
2009-05-21 2009-05-19 0.289 22,414,704 -397,044 0.41% 6,478,103
2009-05-19 2009-05-15 0.284 22,811,748 -467,110 0.42% 6,470,763
2009-05-15 2009-05-13 0.289 23,278,858 -112,106 0.43% 6,727,853
2009-05-14 2009-05-12 0.289 23,390,964 -952,904 0.43% 6,760,253
2009-05-13 2009-05-11 0.289 24,343,868 -1,868,439 0.45% 7,035,653
2009-05-11 2009-05-07 0.278 26,212,307 +1,349,947 0.48% 7,295,073
2009-05-07 2009-05-05 0.284 24,862,360 +1,826,400 0.45% 7,052,438
2009-05-06 2009-05-04 0.278 23,035,960 +93,422 0.42% 6,411,073
2009-04-27 2009-04-23 0.284 22,942,538 +2,802,658 0.42% 6,507,863
2009-04-22 2009-04-20 0.284 20,139,880 +934,220 0.37% 5,712,863
2009-04-14 2009-04-08 0.294 19,205,660 -1,494,752 0.35% 5,653,442
2009-04-06 2009-04-02 0.300 20,700,412 -33,631 0.38% 6,204,233
2009-04-02 2009-03-31 0.300 20,734,043 -448,426 0.38% 6,214,312
2009-04-01 2009-03-30 0.289 21,182,469 -439,083 0.39% 6,121,973
2009-03-30 2009-03-26 0.294 21,621,552 -112,106 0.40% 6,364,593
2009-03-24 2009-03-20 0.294 21,733,658 +1,214,485 0.40% 6,397,592
2009-03-20 2009-03-18 0.294 20,519,173 -65,395 0.38% 6,040,093
2009-03-17 2009-03-13 0.278 20,584,568 +323,240 0.38% 5,728,833
2009-03-10 2009-03-06 0.278 20,261,328 +467,109 0.37% 5,638,873
2009-03-04 2009-03-02 0.273 19,794,219 +681,981 0.36% 5,402,933
2009-03-03 2009-02-27 0.278 19,112,238 +2,055,283 0.35% 5,319,073
2009-03-02 2009-02-26 0.278 17,056,955 +373,688 0.31% 4,747,073
2009-02-27 2009-02-25 0.273 16,683,267 +3,054,897 0.30% 4,553,783
2009-02-26 2009-02-24 0.268 13,628,370 -2,242,126 0.25% 3,646,993
2009-02-25 2009-02-23 0.284 15,870,496 +6,604,932 0.29% 4,501,813
2009-02-23 2009-02-19 0.178 9,265,564 +177,501 0.17% 1,646,383
2009-01-02 2008-12-29 0.122 9,088,063 -467,109 0.17% 1,108,989
2008-12-30 2008-12-24 0.116 9,555,172 -280,266 0.17% 1,104,621
2008-12-16 2008-12-12 0.110 9,835,438 +467,110 0.18% 1,084,381
2008-12-12 2008-12-10 0.115 9,368,328 +280,265 0.17% 1,072,993
2008-12-10 2008-12-08 0.107 9,088,063 -56,053 0.17% 972,797
2008-12-09 2008-12-05 0.097 9,144,116 -373,688 0.17% 890,706
2008-12-08 2008-12-04 0.100 9,517,804 -56,053 0.17% 947,482
2008-12-05 2008-12-03 0.091 9,573,857 +373,688 0.18% 871,078
2008-11-03 2008-10-30 0.072 9,200,169 -93,422 0.17% 659,814
2008-10-30 2008-10-28 0.069 9,293,591 +93,422 0.17% 636,670
2008-08-19 2008-08-15 0.208 9,200,169 +140,133 0.17% 1,910,507
2008-08-13 2008-08-11 0.223 9,060,036 -280,266 0.17% 2,017,178
2008-08-11 2008-08-07 0.246 9,340,302 -93,422 0.17% 2,299,534
2008-07-29 2008-07-25 0.278 9,433,724 -93,422 0.17% 2,625,473
2008-07-24 2008-07-22 0.261 9,527,146 +93,422 0.17% 2,488,305
2008-07-17 2008-07-15 0.268 9,433,724 -74,737 0.17% 2,524,493
2008-07-07 2008-07-03 0.278 9,508,461 +56,053 0.17% 2,646,273
2008-07-02 2008-06-27 0.278 9,452,408 +93,422 0.17% 2,630,673
2008-06-27 2008-06-25 0.294 9,358,986 +186,844 0.17% 2,754,943
2008-06-10 2008-06-05 0.305 9,172,142 +93,422 0.17% 2,798,122
2008-06-05 2008-06-03 0.326 9,078,720 +18,684 0.16% 2,963,982
2008-06-04 2008-06-02 0.332 9,060,036 +186,844 0.16% 3,006,372
2008-06-03 2008-05-30 0.326 8,873,192 +186,844 0.16% 2,896,882
2008-05-28 2008-05-26 0.316 8,686,348 -46,711 0.16% 2,742,902
2008-05-22 2008-05-20 0.332 8,733,059 -37,369 0.16% 2,897,872
2008-05-21 2008-05-19 0.337 8,770,428 +56,053 0.16% 2,957,212
2008-05-20 2008-05-16 0.353 8,714,375 +93,422 0.16% 3,078,231
2008-05-07 2008-05-05 0.369 8,620,953 +37,369 0.16% 3,183,651
2008-04-30 2008-04-28 0.359 8,583,584 -93,422 0.16% 3,077,971
2008-04-28 2008-04-24 0.380 8,677,006 +56,053 0.16% 3,297,230
2008-04-25 2008-04-23 0.359 8,620,953 -93,422 0.16% 3,091,371
2008-04-22 2008-04-18 0.332 8,714,375 +90,620 0.16% 2,891,672
2008-04-21 2008-04-17 0.343 8,623,755 -14,014 0.16% 2,953,911
2008-04-18 2008-04-16 0.326 8,637,769 -93,422 0.16% 2,820,022
2008-04-07 2008-04-02 0.337 8,731,191 -46,711 0.16% 2,943,982
2008-03-27 2008-03-25 0.332 8,777,902 +186,844 0.34% 2,912,752
2008-03-26 2008-03-20 0.294 8,591,058 -90,806 0.33% 2,528,893
2008-03-20 2008-03-18 0.268 8,681,864 +3,441,266 0.34% 2,323,293
2008-03-18 2008-03-14 0.310 5,240,598 +93,422 0.20% 1,626,784
2008-03-14 2008-03-12 0.375 5,147,176 +93,422 0.20% 1,928,360
2008-03-13 2008-03-11 0.380 5,053,754 -93,422 0.20% 1,920,408
2008-03-12 2008-03-10 0.391 5,147,176 +149,475 0.20% 2,011,004
2008-03-11 2008-03-07 0.401 4,997,701 -44,842 0.19% 2,006,100
2008-03-10 2008-03-06 0.492 5,042,543 +102,764 0.20% 2,482,896
2008-03-06 2008-03-04 0.653 4,939,779 +4,510,038 0.19% 3,225,436
2008-02-25 2008-02-21 0.589 429,741 -93,422 0.02% 253,000
2008-02-20 2008-02-18 0.578 523,163 -214,870 0.02% 302,400
2008-02-19 2008-02-15 0.632 738,033 -37,369 0.03% 466,100
2008-01-14 2008-01-10 0.621 775,402 -42,040 0.03% 481,400
2007-12-21 2007-12-19 0.599 817,442 -23,356 0.03% 490,000
2007-12-13 2007-12-11 0.642 840,798 -70,066 0.03% 540,000
2007-11-12 2007-11-08 0.792 910,864 +42,040 0.04% 721,500
2007-11-09 2007-11-07 0.749 868,824 +93,422 0.03% 651,000
2007-11-08 2007-11-06 0.771 775,402 +93,422 0.03% 597,600
2007-11-07 2007-11-05 0.803 681,980 +177,501 0.03% 547,500
2007-11-05 2007-11-01 0.728 504,479 -93,422 0.02% 367,200
2007-11-02 2007-10-31 0.706 597,901 +18,685 0.02% 422,400
2007-10-29 2007-10-25 0.749 579,216 -14,013 0.02% 434,000
2007-10-26 2007-10-24 0.749 593,229 -102,765 0.02% 444,500
2007-10-23 2007-10-18 0.674 695,994 -186,843 0.03% 469,350
2007-10-22 2007-10-17 0.696 882,837 -121,449 0.03% 614,250
2007-10-18 2007-10-16 0.685 1,004,286 +200,857 0.04% 688,000
2007-10-17 2007-10-15 0.653 803,429 +93,422 0.03% 524,600
2007-10-09 2007-10-05 0.599 710,007 -28,026 0.03% 425,600
2007-09-24 2007-09-20 0.610 738,033 -65,396 0.03% 450,300
2007-09-06 2007-09-04 0.674 803,429 +186,844 0.03% 541,800
2007-09-04 2007-08-31 0.642 616,585 +28,027 0.02% 396,000
2007-09-03 2007-08-30 0.621 588,558 +9,342 0.02% 365,400
2007-08-30 2007-08-28 0.610 579,216 -9,342 0.02% 353,400
2007-08-28 2007-08-24 0.674 588,558 +9,342 0.02% 396,900
2007-08-27 2007-08-23 0.706 579,216 -4,671 0.02% 409,200
2007-08-24 2007-08-22 0.664 583,887 +46,711 0.02% 387,500
2007-08-14 2007-08-10 0.685 537,176 +51,382 0.02% 368,000
2007-08-03 2007-08-01 0.749 485,794 +56,053 0.02% 364,000
2007-08-02 2007-07-31 0.653 429,741 +93,422 0.02% 280,600
2007-07-24 2007-07-20 0.632 336,319 +4,671 0.01% 212,400
2007-07-19 2007-07-17 0.674 331,648 +28,027 0.01% 223,650
2007-07-10 2007-07-06 0.696 303,621 -56,054 0.01% 211,250
2007-07-06 2007-07-04 0.674 359,675 -18,684 0.01% 242,550
2007-07-04 2007-06-29 0.771 378,359 -46,711 0.01% 291,600
2007-07-03 2007-06-28 0.781 425,070 +93,422 0.02% 332,150
2007-06-29 2007-06-27 0.824 331,648 +102,764 0.01% 273,350
2007-06-28 2007-06-26 0.867 228,884 +112,107 0.01% 198,450
2007-06-26 2007-06-22 0.846 116,777 0.00% 98,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top