History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 28,068 | +0 | 0.00% | 474,911 |
| 2025-10-13 | 2025-10-09 | 16.920 | 28,068 | +0 | 0.00% | 474,911 |
| 2025-10-10 | 2025-10-08 | 17.340 | 28,068 | +0 | 0.00% | 486,699 |
| 2025-10-09 | 2025-10-06 | 17.140 | 28,068 | +0 | 0.00% | 481,086 |
| 2025-10-08 | 2025-10-03 | 17.300 | 28,068 | +0 | 0.00% | 485,576 |
| 2025-10-06 | 2025-10-02 | 17.540 | 28,068 | +0 | 0.00% | 492,313 |
| 2025-10-03 | 2025-09-30 | 17.640 | 28,068 | +0 | 0.00% | 495,120 |
| 2025-10-02 | 2025-09-29 | 17.180 | 28,068 | +0 | 0.00% | 482,208 |
| 2025-09-30 | 2025-09-26 | 16.950 | 28,068 | +0 | 0.00% | 475,753 |
| 2025-09-29 | 2025-09-25 | 17.220 | 28,068 | +0 | 0.00% | 483,331 |
| 2025-09-26 | 2025-09-24 | 17.570 | 28,068 | -500 | 0.00% | 493,155 |
| 2025-09-25 | 2025-09-23 | 17.370 | 28,568 | +500 | 0.00% | 496,226 |
| 2025-09-17 | 2025-09-15 | 18.070 | 28,068 | -30 | 0.00% | 507,189 |
| 2025-09-12 | 2025-09-10 | 18.640 | 28,098 | -159 | 0.00% | 523,747 |
| 2025-09-03 | 2025-09-01 | 19.151 | 28,257 | +562 | 0.00% | 541,142 |
| 2025-09-01 | 2025-08-28 | 19.192 | 27,695 | +5,880 | 0.00% | 531,510 |
| 2025-08-20 | 2025-08-18 | 18.375 | 21,815 | -1,960 | 0.00% | 400,858 |
| 2025-08-08 | 2025-08-06 | 16.773 | 23,775 | +157 | 0.00% | 398,789 |
| 2025-08-04 | 2025-07-31 | 16.998 | 23,618 | +1,960 | 0.00% | 401,457 |
| 2025-07-23 | 2025-07-21 | 16.957 | 21,658 | -344 | 0.00% | 367,257 |
| 2025-07-15 | 2025-07-11 | 16.569 | 22,002 | +385 | 0.00% | 364,560 |
| 2025-07-10 | 2025-07-08 | 17.222 | 21,617 | -1,960 | 0.00% | 372,297 |
| 2025-07-02 | 2025-06-27 | 17.018 | 23,577 | -2 | 0.00% | 401,242 |
| 2025-06-16 | 2025-06-12 | 16.215 | 23,579 | +345 | 0.00% | 382,334 |
| 2025-06-11 | 2025-06-09 | 16.236 | 23,234 | -4,346 | 0.00% | 377,221 |
| 2025-06-10 | 2025-06-06 | 15.759 | 27,580 | +483 | 0.00% | 434,645 |
| 2025-06-09 | 2025-06-05 | 15.842 | 27,097 | +3,863 | 0.00% | 429,278 |
| 2025-05-26 | 2025-05-22 | 15.697 | 23,234 | +48 | 0.00% | 364,711 |
| 2025-05-15 | 2025-05-13 | 15.987 | 23,186 | -19,316 | 0.00% | 370,680 |
| 2025-05-13 | 2025-05-09 | 15.925 | 42,502 | -134 | 0.00% | 676,848 |
| 2025-05-12 | 2025-05-08 | 15.822 | 42,636 | -286 | 0.00% | 674,567 |
| 2025-04-28 | 2025-04-24 | 15.552 | 42,922 | +400 | 0.00% | 667,537 |
| 2025-04-17 | 2025-04-15 | 15.925 | 42,522 | -55 | 0.00% | 677,167 |
| 2025-04-15 | 2025-04-11 | 15.801 | 42,577 | -1 | 0.00% | 672,752 |
| 2025-04-14 | 2025-04-10 | 15.428 | 42,578 | -327 | 0.00% | 656,897 |
| 2025-04-09 | 2025-04-07 | 14.455 | 42,905 | +383 | 0.00% | 620,182 |
| 2025-04-07 | 2025-04-02 | 16.174 | 42,522 | -365 | 0.00% | 687,734 |
| 2025-04-02 | 2025-03-31 | 16.484 | 42,887 | +2,181 | 0.00% | 706,959 |
| 2025-03-11 | 2025-03-07 | 19.321 | 40,706 | -966 | 0.00% | 786,494 |
| 2025-03-04 | 2025-02-28 | 17.685 | 41,672 | +125 | 0.00% | 736,983 |
| 2025-02-11 | 2025-02-07 | 16.836 | 41,547 | -387 | 0.00% | 699,497 |
| 2025-01-21 | 2025-01-17 | 15.884 | 41,934 | -966 | 0.00% | 666,066 |
| 2025-01-14 | 2025-01-10 | 15.345 | 42,900 | -1,931 | 0.00% | 658,311 |
| 2025-01-10 | 2025-01-08 | 16.961 | 44,831 | +403 | 0.00% | 760,358 |
| 2025-01-03 | 2024-12-31 | 17.043 | 44,428 | -68 | 0.00% | 757,203 |
| 2024-12-27 | 2024-12-20 | 17.333 | 44,496 | +37 | 0.00% | 771,262 |
| 2024-12-18 | 2024-12-16 | 17.313 | 44,459 | +20 | 0.00% | 769,700 |
| 2024-12-11 | 2024-12-09 | 18.058 | 44,439 | -92 | 0.00% | 802,484 |
| 2024-12-06 | 2024-12-04 | 17.002 | 44,531 | -265 | 0.00% | 757,114 |
| 2024-12-05 | 2024-12-03 | 17.023 | 44,796 | +176 | 0.00% | 762,547 |
| 2024-11-22 | 2024-11-20 | 16.857 | 44,620 | +179 | 0.00% | 752,159 |
| 2024-11-19 | 2024-11-15 | 16.608 | 44,441 | +966 | 0.00% | 738,098 |
| 2024-11-14 | 2024-11-12 | 17.064 | 43,475 | -105 | 0.00% | 741,861 |
| 2024-11-13 | 2024-11-11 | 17.644 | 43,580 | +105 | 0.00% | 768,922 |
| 2024-11-12 | 2024-11-08 | 17.996 | 43,475 | -966 | 0.00% | 782,375 |
| 2024-11-11 | 2024-11-07 | 18.265 | 44,441 | -966 | 0.00% | 811,723 |
| 2024-11-07 | 2024-11-05 | 17.644 | 45,407 | -4,976 | 0.00% | 801,158 |
| 2024-11-05 | 2024-11-01 | 16.464 | 50,383 | -290 | 0.00% | 829,481 |
| 2024-10-31 | 2024-10-29 | 16.671 | 50,673 | -3,863 | 0.00% | 844,750 |
| 2024-10-30 | 2024-10-28 | 16.671 | 54,536 | -4,829 | 0.00% | 909,148 |
| 2024-10-25 | 2024-10-23 | 15.822 | 59,365 | +4,829 | 0.00% | 939,246 |
| 2024-10-23 | 2024-10-21 | 16.443 | 54,536 | -1 | 0.00% | 896,725 |
| 2024-10-21 | 2024-10-17 | 16.215 | 54,537 | +399 | 0.00% | 884,318 |
| 2024-10-17 | 2024-10-15 | 16.981 | 54,138 | +4,829 | 0.00% | 919,330 |
| 2024-10-16 | 2024-10-14 | 17.913 | 49,309 | +20,281 | 0.00% | 883,279 |
| 2024-10-15 | 2024-10-10 | 18.679 | 29,028 | -966 | 0.00% | 542,225 |
| 2024-10-14 | 2024-10-09 | 18.058 | 29,994 | -966 | 0.00% | 541,635 |
| 2024-10-10 | 2024-10-08 | 18.576 | 30,960 | +4,829 | 0.00% | 575,107 |
| 2024-10-09 | 2024-10-07 | 21.589 | 26,131 | -5,021 | 0.00% | 564,141 |
| 2024-10-04 | 2024-10-02 | 20.543 | 31,152 | +4,829 | 0.00% | 639,960 |
| 2024-09-30 | 2024-09-26 | 18.389 | 26,323 | -1,932 | 0.00% | 484,065 |
| 2024-09-27 | 2024-09-25 | 15.987 | 28,255 | -8,209 | 0.00% | 451,719 |
| 2024-09-26 | 2024-09-24 | 16.111 | 36,464 | -965 | 0.00% | 587,489 |
| 2024-09-24 | 2024-09-20 | 15.014 | 37,429 | -483 | 0.00% | 561,955 |
| 2024-09-23 | 2024-09-19 | 14.331 | 37,912 | -483 | 0.00% | 543,298 |
| 2024-09-13 | 2024-09-11 | 13.481 | 38,395 | +974 | 0.00% | 517,620 |
| 2024-09-03 | 2024-08-30 | 15.180 | 37,421 | -483 | 0.00% | 568,035 |
| 2024-09-02 | 2024-08-29 | 14.807 | 37,904 | +171 | 0.00% | 561,237 |
| 2024-08-30 | 2024-08-28 | 15.122 | 37,733 | +9,658 | 0.00% | 570,596 |
| 2024-08-29 | 2024-08-27 | 15.612 | 28,075 | +1,285 | 0.00% | 438,320 |
| 2024-08-22 | 2024-08-20 | 14.994 | 26,790 | +393 | 0.00% | 401,688 |
| 2024-08-21 | 2024-08-19 | 15.015 | 26,397 | -7,970 | 0.00% | 396,358 |
| 2024-08-20 | 2024-08-16 | 13.970 | 34,367 | +7,830 | 0.00% | 480,113 |
| 2024-08-19 | 2024-08-15 | 14.077 | 26,537 | -94 | 0.00% | 373,557 |
| 2024-08-09 | 2024-08-07 | 14.823 | 26,631 | +371 | 0.00% | 394,760 |
| 2024-08-07 | 2024-08-05 | 14.098 | 26,260 | +469 | 0.00% | 370,218 |
| 2024-08-05 | 2024-08-01 | 14.866 | 25,791 | +469 | 0.00% | 383,409 |
| 2024-07-26 | 2024-07-24 | 15.421 | 25,322 | +938 | 0.00% | 390,479 |
| 2024-07-25 | 2024-07-23 | 15.591 | 24,384 | +471 | 0.00% | 380,175 |
| 2024-07-24 | 2024-07-22 | 16.018 | 23,913 | -237 | 0.00% | 383,032 |
| 2024-07-23 | 2024-07-19 | 16.060 | 24,150 | -419 | 0.00% | 387,858 |
| 2024-07-22 | 2024-07-18 | 16.423 | 24,569 | +469 | 0.00% | 403,496 |
| 2024-07-19 | 2024-07-17 | 16.871 | 24,100 | -469 | 0.00% | 406,588 |
| 2024-07-18 | 2024-07-16 | 15.911 | 24,569 | +469 | 0.00% | 390,919 |
| 2024-07-17 | 2024-07-15 | 16.444 | 24,100 | +469 | 0.00% | 396,308 |
| 2024-07-16 | 2024-07-12 | 17.297 | 23,631 | -188 | 0.00% | 408,756 |
| 2024-07-11 | 2024-07-09 | 16.039 | 23,819 | +685 | 0.00% | 382,034 |
| 2024-07-08 | 2024-07-04 | 16.743 | 23,134 | +1,352 | 0.00% | 387,330 |
| 2024-07-05 | 2024-07-03 | 17.404 | 21,782 | +1,875 | 0.00% | 379,096 |
| 2024-07-04 | 2024-07-02 | 17.127 | 19,907 | +1,407 | 0.00% | 340,943 |
| 2024-07-02 | 2024-06-27 | 18.257 | 18,500 | +938 | 0.00% | 337,759 |
| 2024-06-28 | 2024-06-26 | 18.897 | 17,562 | +468 | 0.00% | 331,870 |
| 2024-06-24 | 2024-06-20 | 19.196 | 17,094 | +469 | 0.00% | 328,131 |
| 2024-06-21 | 2024-06-19 | 19.601 | 16,625 | +469 | 0.00% | 325,865 |
| 2024-06-19 | 2024-06-17 | 19.644 | 16,156 | +469 | 0.00% | 317,362 |
| 2024-06-18 | 2024-06-14 | 20.332 | 15,687 | +469 | 0.00% | 318,953 |
| 2024-06-17 | 2024-06-13 | 20.807 | 15,218 | +164 | 0.00% | 316,636 |
| 2024-06-14 | 2024-06-12 | 20.634 | 15,054 | +793 | 0.00% | 310,627 |
| 2024-06-13 | 2024-06-11 | 22.262 | 14,261 | +299 | 0.00% | 317,479 |
| 2024-06-06 | 2024-06-04 | 22.478 | 13,962 | -10 | 0.00% | 313,833 |
| 2024-05-29 | 2024-05-27 | 23.717 | 13,972 | +41 | 0.00% | 331,380 |
| 2024-05-24 | 2024-05-22 | 25.927 | 13,931 | -72 | 0.00% | 361,195 |
| 2024-05-23 | 2024-05-21 | 24.903 | 14,003 | -111 | 0.00% | 348,721 |
| 2024-05-21 | 2024-05-17 | 23.717 | 14,114 | +139 | 0.00% | 334,748 |
| 2024-05-14 | 2024-05-10 | 24.041 | 13,975 | -186 | 0.00% | 335,971 |
| 2024-05-13 | 2024-05-09 | 23.664 | 14,161 | +55 | 0.00% | 335,099 |
| 2024-05-08 | 2024-05-06 | 23.017 | 14,106 | +119 | 0.00% | 324,673 |
| 2024-05-07 | 2024-05-03 | 23.664 | 13,987 | -348 | 0.00% | 330,982 |
| 2024-05-06 | 2024-05-02 | 23.340 | 14,335 | +227 | 0.00% | 334,580 |
| 2024-05-02 | 2024-04-29 | 22.532 | 14,108 | -2,782 | 0.00% | 317,875 |
| 2024-04-26 | 2024-04-24 | 21.432 | 16,890 | -79 | 0.00% | 361,985 |
| 2024-04-24 | 2024-04-22 | 18.866 | 16,969 | +60 | 0.00% | 320,139 |
| 2024-04-19 | 2024-04-17 | 18.586 | 16,909 | -348 | 0.00% | 314,268 |
| 2024-04-18 | 2024-04-16 | 18.823 | 17,257 | +464 | 0.00% | 324,829 |
| 2024-04-12 | 2024-04-10 | 21.669 | 16,793 | -928 | 0.00% | 363,889 |
| 2024-04-11 | 2024-04-09 | 21.669 | 17,721 | +608 | 0.00% | 383,998 |
| 2024-04-10 | 2024-04-08 | 21.831 | 17,113 | +2,783 | 0.00% | 373,591 |
| 2024-04-05 | 2024-04-02 | 23.124 | 14,330 | -1,855 | 0.00% | 331,374 |
| 2024-04-02 | 2024-03-27 | 21.475 | 16,185 | +122 | 0.00% | 347,574 |
| 2024-03-21 | 2024-03-19 | 21.885 | 16,063 | -464 | 0.00% | 351,534 |
| 2024-03-19 | 2024-03-15 | 22.316 | 16,527 | +1,855 | 0.00% | 368,815 |
| 2024-03-18 | 2024-03-14 | 23.178 | 14,672 | -3,286 | 0.00% | 340,073 |
| 2024-03-15 | 2024-03-13 | 23.017 | 17,958 | +2,783 | 0.00% | 413,334 |
| 2024-03-14 | 2024-03-12 | 23.825 | 15,175 | +927 | 0.00% | 361,548 |
| 2024-03-13 | 2024-03-11 | 22.046 | 14,248 | -927 | 0.00% | 314,117 |
| 2024-03-06 | 2024-03-04 | 21.044 | 15,175 | +278 | 0.00% | 319,340 |
| 2024-02-23 | 2024-02-21 | 21.432 | 14,897 | -278 | 0.00% | 319,271 |
| 2024-02-22 | 2024-02-20 | 20.699 | 15,175 | +275 | 0.00% | 314,105 |
| 2024-02-21 | 2024-02-19 | 20.936 | 14,900 | +898 | 0.00% | 311,947 |
| 2024-02-20 | 2024-02-16 | 22.909 | 14,002 | -25 | 0.00% | 320,770 |
| 2024-02-14 | 2024-02-07 | 20.160 | 14,027 | +93 | 0.00% | 282,782 |
| 2024-02-08 | 2024-02-06 | 20.483 | 13,934 | -279 | 0.00% | 285,413 |
| 2024-02-07 | 2024-02-05 | 19.427 | 14,213 | +279 | 0.00% | 276,112 |
| 2024-01-30 | 2024-01-26 | 18.456 | 13,934 | -237 | 0.00% | 257,172 |
| 2024-01-29 | 2024-01-25 | 18.651 | 14,171 | -77 | 0.00% | 264,296 |
| 2024-01-23 | 2024-01-19 | 17.443 | 14,248 | -61 | 0.00% | 248,529 |
| 2024-01-16 | 2024-01-12 | 19.405 | 14,309 | +393 | 0.00% | 277,668 |
| 2024-01-09 | 2024-01-05 | 20.311 | 13,916 | -178 | 0.00% | 282,644 |
| 2024-01-05 | 2024-01-03 | 20.548 | 14,094 | -278 | 0.00% | 289,602 |
| 2024-01-03 | 2023-12-29 | 22.532 | 14,372 | +928 | 0.00% | 323,823 |
| 2023-12-27 | 2023-12-21 | 21.389 | 13,444 | -464 | 0.00% | 287,551 |
| 2023-12-22 | 2023-12-20 | 20.764 | 13,908 | +679 | 0.00% | 288,779 |
| 2023-12-14 | 2023-12-12 | 20.591 | 13,229 | -186 | 0.00% | 272,399 |
| 2023-12-13 | 2023-12-11 | 19.729 | 13,415 | +342 | 0.00% | 264,659 |
| 2023-12-08 | 2023-12-06 | 23.771 | 13,073 | +19 | 0.00% | 310,763 |
| 2023-12-06 | 2023-12-04 | 22.316 | 13,054 | +32 | 0.00% | 291,312 |
| 2023-11-29 | 2023-11-27 | 23.933 | 13,022 | -93 | 0.00% | 311,656 |
| 2023-11-22 | 2023-11-20 | 25.658 | 13,115 | -371 | 0.00% | 336,504 |
| 2023-11-21 | 2023-11-17 | 24.903 | 13,486 | -159 | 0.00% | 335,846 |
| 2023-11-20 | 2023-11-16 | 25.442 | 13,645 | +515 | 0.00% | 347,161 |
| 2023-11-10 | 2023-11-08 | 28.084 | 13,130 | -263 | 0.00% | 368,737 |
| 2023-11-09 | 2023-11-07 | 28.191 | 13,393 | -621 | 0.00% | 377,567 |
| 2023-11-06 | 2023-11-02 | 27.868 | 14,014 | -278 | 0.00% | 390,542 |
| 2023-11-03 | 2023-11-01 | 27.006 | 14,292 | +232 | 0.00% | 385,963 |
| 2023-11-02 | 2023-10-31 | 25.874 | 14,060 | +138 | 0.00% | 363,782 |
| 2023-10-31 | 2023-10-27 | 26.844 | 13,922 | +927 | 0.00% | 373,719 |
| 2023-10-30 | 2023-10-26 | 25.820 | 12,995 | +928 | 0.00% | 335,526 |
| 2023-10-18 | 2023-10-16 | 36.331 | 12,067 | -215 | 0.00% | 438,403 |
| 2023-10-17 | 2023-10-13 | 37.732 | 12,282 | +218 | 0.00% | 463,428 |
| 2023-10-06 | 2023-10-04 | 33.528 | 12,064 | -278 | 0.00% | 404,479 |
| 2023-10-05 | 2023-10-03 | 34.282 | 12,342 | -93 | 0.00% | 423,114 |
| 2023-10-04 | 2023-09-29 | 35.522 | 12,435 | -1,846 | 0.00% | 441,719 |
| 2023-09-26 | 2023-09-22 | 37.193 | 14,281 | -93 | 0.00% | 531,156 |
| 2023-09-25 | 2023-09-21 | 36.654 | 14,374 | +280 | 0.00% | 526,867 |
| 2023-09-20 | 2023-09-18 | 38.595 | 14,094 | +109 | 0.00% | 543,954 |
| 2023-09-18 | 2023-09-14 | 38.595 | 13,985 | -176 | 0.00% | 539,747 |
| 2023-09-15 | 2023-09-13 | 39.727 | 14,161 | +1,855 | 0.00% | 562,570 |
| 2023-09-13 | 2023-09-11 | 40.805 | 12,306 | +92 | 0.00% | 502,143 |
| 2023-09-12 | 2023-09-07 | 40.374 | 12,214 | -185 | 0.00% | 493,122 |
| 2023-09-06 | 2023-09-04 | 42.314 | 12,399 | +54 | 0.00% | 524,652 |
| 2023-09-05 | 2023-08-31 | 39.942 | 12,345 | +185 | 0.00% | 493,088 |
| 2023-09-04 | 2023-08-30 | 41.182 | 12,160 | +93 | 0.00% | 500,774 |
| 2023-08-31 | 2023-08-29 | 40.966 | 12,067 | -93 | 0.00% | 494,342 |
| 2023-08-29 | 2023-08-25 | 39.996 | 12,160 | -3,710 | 0.00% | 486,354 |
| 2023-08-28 | 2023-08-24 | 40.266 | 15,870 | -127 | 0.00% | 639,017 |
| 2023-08-25 | 2023-08-23 | 39.295 | 15,997 | +185 | 0.00% | 628,609 |
| 2023-08-23 | 2023-08-21 | 41.951 | 15,812 | +205 | 0.00% | 663,328 |
| 2023-08-22 | 2023-08-18 | 42.605 | 15,607 | -92 | 0.00% | 664,931 |
| 2023-08-17 | 2023-08-15 | 44.729 | 15,699 | +1,010 | 0.00% | 702,208 |
| 2023-08-16 | 2023-08-14 | 45.601 | 14,689 | +1,835 | 0.00% | 669,836 |
| 2023-08-15 | 2023-08-11 | 47.617 | 12,854 | -229 | 0.00% | 612,069 |
| 2023-08-10 | 2023-08-08 | 46.146 | 13,083 | -109 | 0.00% | 603,728 |
| 2023-08-07 | 2023-08-03 | 47.780 | 13,192 | +276 | 0.00% | 630,320 |
| 2023-08-03 | 2023-08-01 | 49.360 | 12,916 | +1,835 | 0.00% | 637,539 |
| 2023-08-02 | 2023-07-31 | 51.213 | 11,081 | -66 | 0.00% | 567,489 |
| 2023-07-31 | 2023-07-27 | 46.963 | 11,147 | -183 | 0.00% | 523,499 |
| 2023-07-28 | 2023-07-26 | 44.620 | 11,330 | +277 | 0.00% | 505,550 |
| 2023-07-27 | 2023-07-25 | 45.601 | 11,053 | -391 | 0.00% | 504,030 |
| 2023-07-19 | 2023-07-14 | 46.092 | 11,444 | +174 | 0.00% | 527,471 |
| 2023-07-14 | 2023-07-12 | 44.566 | 11,270 | +85 | 0.00% | 502,259 |
| 2023-07-05 | 2023-07-03 | 47.072 | 11,185 | -459 | 0.00% | 526,502 |
| 2023-07-04 | 2023-06-30 | 45.928 | 11,644 | +248 | 0.00% | 534,786 |
| 2023-06-28 | 2023-06-26 | 46.092 | 11,396 | +187 | 0.00% | 525,259 |
| 2023-06-27 | 2023-06-23 | 46.800 | 11,209 | +166 | 0.00% | 524,579 |
| 2023-06-16 | 2023-06-14 | 50.363 | 11,043 | -248 | 0.00% | 556,157 |
| 2023-06-07 | 2023-06-05 | 51.519 | 11,291 | +9 | 0.00% | 581,698 |
| 2023-06-06 | 2023-06-02 | 50.968 | 11,282 | -250 | 0.00% | 575,025 |
| 2023-06-01 | 2023-05-30 | 47.721 | 11,532 | -449 | 0.00% | 550,317 |
| 2023-05-31 | 2023-05-29 | 47.501 | 11,981 | +454 | 0.00% | 569,106 |
| 2023-05-29 | 2023-05-24 | 52.179 | 11,527 | +435 | 0.00% | 601,470 |
| 2023-05-25 | 2023-05-23 | 53.280 | 11,092 | +91 | 0.00% | 590,982 |
| 2023-05-22 | 2023-05-18 | 53.170 | 11,001 | -33 | 0.00% | 584,923 |
| 2023-05-19 | 2023-05-17 | 53.445 | 11,034 | -114 | 0.00% | 589,714 |
| 2023-05-16 | 2023-05-12 | 55.922 | 11,148 | +236 | 0.00% | 623,419 |
| 2023-05-12 | 2023-05-10 | 56.252 | 10,912 | +545 | 0.00% | 613,825 |
| 2023-05-02 | 2023-04-27 | 61.646 | 10,367 | +284 | 0.00% | 639,088 |
| 2023-04-21 | 2023-04-19 | 63.022 | 10,083 | +9,084 | 0.00% | 635,455 |
| 2023-04-17 | 2023-04-13 | 65.499 | 999 | -909 | 0.00% | 65,434 |
| 2023-04-14 | 2023-04-12 | 63.958 | 1,908 | +909 | 0.00% | 122,032 |
| 2023-04-13 | 2023-04-11 | 64.729 | 999 | -909 | 0.00% | 64,664 |
| 2023-04-11 | 2023-04-04 | 63.903 | 1,908 | +909 | 0.00% | 121,927 |
| 2023-04-04 | 2023-03-31 | 68.141 | 999 | -968 | 0.00% | 68,073 |
| 2023-03-28 | 2023-03-24 | 66.270 | 1,967 | -454 | 0.00% | 130,353 |
| 2023-03-27 | 2023-03-23 | 67.040 | 2,421 | +323 | 0.00% | 162,305 |
| 2023-03-24 | 2023-03-22 | 66.270 | 2,098 | +140 | 0.00% | 139,034 |
| 2023-03-21 | 2023-03-17 | 63.518 | 1,958 | +1,039 | 0.00% | 124,368 |
| 2023-03-20 | 2023-03-16 | 70.508 | 919 | +595 | 0.00% | 64,797 |
| 2023-03-16 | 2023-03-14 | 71.334 | 324 | +6 | 0.00% | 23,112 |
| 2023-03-15 | 2023-03-13 | 72.214 | 318 | -2,271 | 0.00% | 22,964 |
| 2023-03-13 | 2023-03-09 | 71.939 | 2,589 | +674 | 0.00% | 186,250 |
| 2023-03-10 | 2023-03-08 | 72.655 | 1,915 | +908 | 0.00% | 139,134 |
| 2023-03-09 | 2023-03-07 | 74.306 | 1,007 | -2,089 | 0.00% | 74,826 |
| 2023-03-08 | 2023-03-06 | 76.012 | 3,096 | +1,205 | 0.00% | 235,334 |
| 2023-03-07 | 2023-03-03 | 76.783 | 1,891 | +1,826 | 0.00% | 145,196 |
| 2023-03-03 | 2023-03-01 | 78.434 | 65 | -909 | 0.00% | 5,098 |
| 2023-02-22 | 2023-02-20 | 77.608 | 974 | -253 | 0.00% | 75,591 |
| 2023-02-21 | 2023-02-17 | 78.819 | 1,227 | +318 | 0.00% | 96,711 |
| 2023-02-20 | 2023-02-16 | 78.764 | 909 | -266 | 0.00% | 71,597 |
| 2023-02-17 | 2023-02-15 | 78.159 | 1,175 | +188 | 0.00% | 91,837 |
| 2023-02-15 | 2023-02-13 | 81.406 | 987 | -1,408 | 0.00% | 80,348 |
| 2023-02-14 | 2023-02-10 | 79.480 | 2,395 | +1,437 | 0.00% | 190,354 |
| 2023-02-07 | 2023-02-03 | 84.489 | 958 | -212 | 0.00% | 80,940 |
| 2023-02-06 | 2023-02-02 | 84.489 | 1,170 | +1,135 | 0.00% | 98,852 |
| 2023-01-31 | 2023-01-27 | 89.167 | 35 | -455 | 0.00% | 3,121 |
| 2023-01-26 | 2023-01-19 | 79.865 | 490 | -908 | 0.00% | 39,134 |
| 2023-01-17 | 2023-01-13 | 78.489 | 1,398 | +908 | 0.00% | 109,728 |
| 2023-01-06 | 2023-01-04 | 78.269 | 490 | +29 | 0.00% | 38,352 |
| 2023-01-04 | 2022-12-30 | 74.581 | 461 | -290 | 0.00% | 34,382 |
| 2023-01-03 | 2022-12-29 | 74.031 | 751 | +164 | 0.00% | 55,597 |
| 2022-12-30 | 2022-12-28 | 75.847 | 587 | -409 | 0.00% | 44,522 |
| 2022-12-29 | 2022-12-23 | 74.471 | 996 | -545 | 0.00% | 74,173 |
| 2022-12-28 | 2022-12-22 | 74.416 | 1,541 | -1,816 | 0.00% | 114,675 |
| 2022-12-23 | 2022-12-21 | 69.297 | 3,357 | -3 | 0.00% | 232,630 |
| 2022-12-22 | 2022-12-20 | 67.536 | 3,360 | -55 | 0.00% | 226,920 |
| 2022-12-16 | 2022-12-14 | 69.407 | 3,415 | -1,817 | 0.00% | 237,026 |
| 2022-12-14 | 2022-12-12 | 65.554 | 5,232 | +909 | 0.00% | 342,980 |
| 2022-12-13 | 2022-12-09 | 69.407 | 4,323 | +454 | 0.00% | 300,047 |
| 2022-12-12 | 2022-12-08 | 69.627 | 3,869 | -1,817 | 0.00% | 269,388 |
| 2022-12-09 | 2022-12-07 | 67.426 | 5,686 | +1,337 | 0.00% | 383,382 |
| 2022-12-08 | 2022-12-06 | 68.361 | 4,349 | +908 | 0.00% | 297,304 |
| 2022-12-06 | 2022-12-02 | 67.591 | 3,441 | +908 | 0.00% | 232,580 |
| 2022-12-05 | 2022-12-01 | 67.811 | 2,533 | -1,589 | 0.00% | 171,765 |
| 2022-12-02 | 2022-11-30 | 67.426 | 4,122 | -189 | 0.00% | 277,929 |
| 2022-12-01 | 2022-11-29 | 63.738 | 4,311 | -909 | 0.00% | 274,774 |
| 2022-11-24 | 2022-11-22 | 59.280 | 5,220 | +1,112 | 0.00% | 309,439 |
| 2022-11-21 | 2022-11-17 | 64.894 | 4,108 | +2,725 | 0.00% | 266,584 |
| 2022-11-18 | 2022-11-16 | 65.554 | 1,383 | -13 | 0.00% | 90,662 |
| 2022-11-17 | 2022-11-15 | 64.949 | 1,396 | -261 | 0.00% | 90,669 |
| 2022-11-16 | 2022-11-14 | 63.518 | 1,657 | -830 | 0.00% | 105,249 |
| 2022-11-15 | 2022-11-11 | 62.747 | 2,487 | -228 | 0.00% | 156,052 |
| 2022-11-09 | 2022-11-07 | 57.408 | 2,715 | +201 | 0.00% | 155,863 |
| 2022-11-07 | 2022-11-03 | 48.381 | 2,514 | -92 | 0.00% | 121,631 |
| 2022-11-04 | 2022-11-02 | 52.014 | 2,606 | +275 | 0.00% | 135,549 |
| 2022-11-03 | 2022-11-01 | 48.932 | 2,331 | -1,518 | 0.00% | 114,060 |
| 2022-11-02 | 2022-10-31 | 44.694 | 3,849 | +347 | 0.00% | 172,026 |
| 2022-11-01 | 2022-10-28 | 46.620 | 3,502 | +654 | 0.00% | 163,263 |
| 2022-10-31 | 2022-10-27 | 50.308 | 2,848 | +432 | 0.00% | 143,277 |
| 2022-10-24 | 2022-10-20 | 55.922 | 2,416 | +908 | 0.00% | 135,108 |
| 2022-10-20 | 2022-10-18 | 62.307 | 1,508 | +108 | 0.00% | 93,959 |
| 2022-10-14 | 2022-10-12 | 65.059 | 1,400 | -4 | 0.00% | 91,082 |
| 2022-10-13 | 2022-10-11 | 65.774 | 1,404 | -228 | 0.00% | 92,347 |
| 2022-10-07 | 2022-10-05 | 73.535 | 1,632 | -305 | 0.00% | 120,010 |
| 2022-10-06 | 2022-10-03 | 66.600 | 1,937 | +125 | 0.00% | 129,004 |
| 2022-09-30 | 2022-09-28 | 70.673 | 1,812 | +412 | 0.00% | 128,060 |
| 2022-09-27 | 2022-09-23 | 68.967 | 1,400 | -61 | 0.00% | 96,554 |
| 2022-09-23 | 2022-09-21 | 71.058 | 1,461 | -327 | 0.00% | 103,816 |
| 2022-09-19 | 2022-09-15 | 73.040 | 1,788 | -908 | 0.00% | 130,595 |
| 2022-09-16 | 2022-09-14 | 72.930 | 2,696 | +908 | 0.00% | 196,619 |
| 2022-09-15 | 2022-09-13 | 74.856 | 1,788 | +395 | 0.00% | 133,843 |
| 2022-09-14 | 2022-09-09 | 73.976 | 1,393 | -908 | 0.00% | 103,048 |
| 2022-09-08 | 2022-09-06 | 73.866 | 2,301 | -84 | 0.00% | 169,965 |
| 2022-09-06 | 2022-09-02 | 75.131 | 2,385 | +909 | 0.00% | 179,189 |
| 2022-08-26 | 2022-08-24 | 76.508 | 1,476 | -234 | 0.00% | 112,925 |
| 2022-08-25 | 2022-08-23 | 76.948 | 1,710 | +5 | 0.00% | 131,581 |
| 2022-08-22 | 2022-08-18 | 76.893 | 1,705 | +227 | 0.00% | 131,102 |
| 2022-08-18 | 2022-08-16 | 76.893 | 1,478 | -273 | 0.00% | 113,648 |
| 2022-08-15 | 2022-08-11 | 73.645 | 1,751 | -908 | 0.00% | 128,953 |
| 2022-08-05 | 2022-08-03 | 71.719 | 2,659 | +91 | 0.00% | 190,701 |
| 2022-08-01 | 2022-07-28 | 73.095 | 2,568 | +234 | 0.00% | 187,708 |
| 2022-07-25 | 2022-07-21 | 73.645 | 2,334 | -181 | 0.00% | 171,888 |
| 2022-07-21 | 2022-07-19 | 73.480 | 2,515 | +9 | 0.00% | 184,803 |
| 2022-07-19 | 2022-07-15 | 73.205 | 2,506 | +908 | 0.00% | 183,452 |
| 2022-07-14 | 2022-07-12 | 75.242 | 1,598 | -91 | 0.00% | 120,236 |
| 2022-07-12 | 2022-07-08 | 79.150 | 1,689 | +454 | 0.00% | 133,684 |
| 2022-07-11 | 2022-07-07 | 81.021 | 1,235 | -7 | 0.00% | 100,061 |
| 2022-07-07 | 2022-07-05 | 79.370 | 1,242 | -94 | 0.00% | 98,577 |
| 2022-07-06 | 2022-07-04 | 78.929 | 1,336 | +269 | 0.00% | 105,450 |
| 2022-06-29 | 2022-06-27 | 78.049 | 1,067 | +70 | 0.00% | 83,278 |
| 2022-06-28 | 2022-06-24 | 74.526 | 997 | +7 | 0.00% | 74,302 |
| 2022-06-27 | 2022-06-23 | 71.058 | 990 | -909 | 0.00% | 70,348 |
| 2022-06-24 | 2022-06-22 | 70.233 | 1,899 | +909 | 0.00% | 133,372 |
| 2022-06-23 | 2022-06-21 | 73.315 | 990 | -454 | 0.00% | 72,582 |
| 2022-06-22 | 2022-06-20 | 70.948 | 1,444 | -455 | 0.00% | 102,449 |
| 2022-06-21 | 2022-06-17 | 69.407 | 1,899 | +15 | 0.00% | 131,804 |
| 2022-06-20 | 2022-06-16 | 69.946 | 1,884 | +957 | 0.00% | 131,777 |
| 2022-06-17 | 2022-06-15 | 71.944 | 927 | -417 | 0.00% | 66,692 |
| 2022-06-14 | 2022-06-10 | 72.555 | 1,344 | +360 | 0.00% | 97,513 |
| 2022-06-07 | 2022-06-02 | 66.615 | 984 | -3 | 0.00% | 65,549 |
| 2022-06-01 | 2022-05-30 | 64.894 | 987 | -451 | 0.00% | 64,050 |
| 2022-05-31 | 2022-05-27 | 58.455 | 1,438 | -4,503 | 0.00% | 84,058 |
| 2022-05-27 | 2022-05-25 | 56.234 | 5,941 | +1,801 | 0.00% | 334,086 |
| 2022-05-25 | 2022-05-23 | 60.120 | 4,140 | +2,252 | 0.00% | 248,896 |
| 2022-05-24 | 2022-05-20 | 66.171 | 1,888 | +901 | 0.00% | 124,930 |
| 2022-05-19 | 2022-05-17 | 65.893 | 987 | -1,351 | 0.00% | 65,037 |
| 2022-05-18 | 2022-05-16 | 63.562 | 2,338 | -451 | 0.00% | 148,607 |
| 2022-05-17 | 2022-05-13 | 63.340 | 2,789 | +436 | 0.00% | 176,654 |
| 2022-05-13 | 2022-05-11 | 63.784 | 2,353 | -3,602 | 0.00% | 150,083 |
| 2022-05-12 | 2022-05-10 | 61.064 | 5,955 | +1 | 0.00% | 363,634 |
| 2022-05-11 | 2022-05-06 | 61.064 | 5,954 | +4,054 | 0.00% | 363,573 |
| 2022-05-06 | 2022-05-04 | 65.949 | 1,900 | +900 | 0.00% | 125,302 |
| 2022-05-04 | 2022-04-29 | 69.446 | 1,000 | -1,019 | 0.00% | 69,446 |
| 2022-05-03 | 2022-04-28 | 66.559 | 2,019 | +900 | 0.00% | 134,383 |
| 2022-04-28 | 2022-04-26 | 65.560 | 1,119 | -1,801 | 0.00% | 73,362 |
| 2022-04-27 | 2022-04-25 | 63.839 | 2,920 | +1,801 | 0.00% | 186,410 |
| 2022-04-22 | 2022-04-20 | 68.724 | 1,119 | -1,925 | 0.00% | 76,902 |
| 2022-04-21 | 2022-04-19 | 65.838 | 3,044 | +1,801 | 0.00% | 200,410 |
| 2022-04-20 | 2022-04-14 | 71.000 | 1,243 | -901 | 0.00% | 88,253 |
| 2022-04-19 | 2022-04-13 | 67.170 | 2,144 | +901 | 0.00% | 144,012 |
| 2022-04-14 | 2022-04-12 | 68.280 | 1,243 | -1,801 | 0.00% | 84,872 |
| 2022-04-13 | 2022-04-11 | 63.284 | 3,044 | +180 | 0.00% | 192,637 |
| 2022-04-12 | 2022-04-08 | 67.114 | 2,864 | +991 | 0.00% | 192,216 |
| 2022-04-08 | 2022-04-06 | 70.112 | 1,873 | +756 | 0.00% | 131,320 |
| 2022-04-07 | 2022-04-04 | 74.553 | 1,117 | -180 | 0.00% | 83,276 |
| 2022-04-06 | 2022-04-01 | 74.053 | 1,297 | +270 | 0.00% | 96,047 |
| 2022-04-04 | 2022-03-31 | 75.053 | 1,027 | +48 | 0.00% | 77,079 |
| 2022-04-01 | 2022-03-30 | 75.330 | 979 | -991 | 0.00% | 73,748 |
| 2022-03-31 | 2022-03-29 | 72.499 | 1,970 | +88 | 0.00% | 142,823 |
| 2022-03-30 | 2022-03-28 | 71.555 | 1,882 | -130 | 0.00% | 134,667 |
| 2022-03-29 | 2022-03-25 | 72.499 | 2,012 | +901 | 0.00% | 145,868 |
| 2022-03-28 | 2022-03-24 | 76.829 | 1,111 | -721 | 0.00% | 85,357 |
| 2022-03-25 | 2022-03-23 | 74.775 | 1,832 | -128 | 0.00% | 136,988 |
| 2022-03-24 | 2022-03-22 | 75.108 | 1,960 | -2,702 | 0.00% | 147,212 |
| 2022-03-22 | 2022-03-18 | 67.281 | 4,662 | -308 | 0.00% | 313,664 |
| 2022-03-21 | 2022-03-17 | 71.000 | 4,970 | +500 | 0.00% | 352,872 |
| 2022-03-18 | 2022-03-16 | 64.283 | 4,470 | -90 | 0.00% | 287,346 |
| 2022-03-17 | 2022-03-15 | 56.567 | 4,560 | -991 | 0.00% | 257,946 |
| 2022-03-16 | 2022-03-14 | 58.010 | 5,551 | +901 | 0.00% | 322,016 |
| 2022-03-11 | 2022-03-09 | 68.280 | 4,650 | +900 | 0.00% | 317,503 |
| 2022-03-10 | 2022-03-08 | 75.330 | 3,750 | +652 | 0.00% | 282,489 |
| 2022-03-08 | 2022-03-04 | 81.714 | 3,098 | +901 | 0.00% | 253,151 |
| 2022-03-07 | 2022-03-03 | 83.380 | 2,197 | +180 | 0.00% | 183,185 |
| 2022-03-04 | 2022-03-02 | 83.713 | 2,017 | +71 | 0.00% | 168,848 |
| 2022-03-03 | 2022-03-01 | 84.712 | 1,946 | +991 | 0.00% | 164,849 |
| 2022-03-02 | 2022-02-28 | 86.211 | 955 | -272 | 0.00% | 82,331 |
| 2022-03-01 | 2022-02-25 | 85.434 | 1,227 | +184 | 0.00% | 104,827 |
| 2022-02-28 | 2022-02-24 | 82.769 | 1,043 | -180 | 0.00% | 86,328 |
| 2022-02-25 | 2022-02-23 | 86.155 | 1,223 | +273 | 0.00% | 105,368 |
| 2022-02-23 | 2022-02-21 | 88.820 | 950 | -901 | 0.00% | 84,379 |
| 2022-02-22 | 2022-02-18 | 87.265 | 1,851 | +580 | 0.00% | 161,528 |
| 2022-02-18 | 2022-02-16 | 89.264 | 1,271 | -542 | 0.00% | 113,454 |
| 2022-02-17 | 2022-02-15 | 88.820 | 1,813 | +559 | 0.00% | 161,030 |
| 2022-02-16 | 2022-02-14 | 91.207 | 1,254 | +16 | 0.00% | 114,373 |
| 2022-02-11 | 2022-02-09 | 91.318 | 1,238 | +281 | 0.00% | 113,051 |
| 2022-02-08 | 2022-02-04 | 90.041 | 957 | -3,062 | 0.00% | 86,169 |
| 2022-02-07 | 2022-01-31 | 83.657 | 4,019 | -457 | 0.00% | 336,218 |
| 2022-02-04 | 2022-01-27 | 80.826 | 4,476 | +1,351 | 0.00% | 361,777 |
| 2022-01-28 | 2022-01-26 | 85.100 | 3,125 | +901 | 0.00% | 265,939 |
| 2022-01-26 | 2022-01-24 | 88.209 | 2,224 | +1,171 | 0.00% | 196,177 |
| 2022-01-25 | 2022-01-21 | 90.541 | 1,053 | -450 | 0.00% | 95,339 |
| 2022-01-24 | 2022-01-20 | 88.653 | 1,503 | -5,613 | 0.00% | 133,246 |
| 2022-01-21 | 2022-01-19 | 83.380 | 7,116 | +4,503 | 0.00% | 593,329 |
| 2022-01-19 | 2022-01-17 | 82.880 | 2,613 | +216 | 0.00% | 216,565 |
| 2022-01-18 | 2022-01-14 | 85.322 | 2,397 | +901 | 0.00% | 204,518 |
| 2022-01-17 | 2022-01-13 | 88.265 | 1,496 | -93 | 0.00% | 132,044 |
| 2022-01-14 | 2022-01-12 | 87.543 | 1,589 | -3,488 | 0.00% | 139,106 |
| 2022-01-11 | 2022-01-07 | 84.268 | 5,077 | +974 | 0.00% | 427,827 |
| 2022-01-10 | 2022-01-06 | 86.988 | 4,103 | +1,802 | 0.00% | 356,911 |
| 2022-01-07 | 2022-01-05 | 88.098 | 2,301 | -82 | 0.00% | 202,714 |
| 2022-01-06 | 2022-01-04 | 87.765 | 2,383 | +1,172 | 0.00% | 209,144 |
| 2022-01-04 | 2021-12-31 | 94.760 | 1,211 | -758 | 0.00% | 114,754 |
| 2022-01-03 | 2021-12-29 | 91.651 | 1,969 | -165 | 0.00% | 180,461 |
| 2021-12-30 | 2021-12-28 | 91.540 | 2,134 | +98 | 0.00% | 195,346 |
| 2021-12-29 | 2021-12-24 | 90.541 | 2,036 | +1,070 | 0.00% | 184,341 |
| 2021-12-28 | 2021-12-22 | 95.259 | 966 | -81 | 0.00% | 92,020 |
| 2021-12-23 | 2021-12-21 | 90.652 | 1,047 | -1,091 | 0.00% | 94,912 |
| 2021-12-22 | 2021-12-20 | 88.764 | 2,138 | +413 | 0.00% | 189,778 |
| 2021-12-21 | 2021-12-17 | 93.261 | 1,725 | +512 | 0.00% | 160,875 |
| 2021-12-20 | 2021-12-16 | 98.868 | 1,213 | +91 | 0.00% | 119,926 |
| 2021-12-17 | 2021-12-15 | 99.090 | 1,122 | -66 | 0.00% | 111,178 |
| 2021-12-16 | 2021-12-14 | 102.254 | 1,188 | +31 | 0.00% | 121,477 |
| 2021-12-15 | 2021-12-13 | 101.032 | 1,157 | +180 | 0.00% | 116,895 |
| 2021-12-10 | 2021-12-08 | 102.309 | 977 | -37 | 0.00% | 99,956 |
| 2021-12-08 | 2021-12-06 | 93.760 | 1,014 | -40 | 0.00% | 95,073 |
| 2021-12-07 | 2021-12-03 | 97.091 | 1,054 | -270 | 0.00% | 102,334 |
| 2021-12-03 | 2021-12-01 | 97.924 | 1,324 | +270 | 0.00% | 129,651 |
| 2021-12-02 | 2021-11-30 | 98.368 | 1,054 | +88 | 0.00% | 103,680 |
| 2021-11-24 | 2021-11-22 | 103.531 | 966 | +36 | 0.00% | 100,011 |
| 2021-11-22 | 2021-11-18 | 103.197 | 930 | +874 | 0.00% | 95,974 |
| 2021-11-12 | 2021-11-10 | 104.696 | 56 | +35 | 0.00% | 5,863 |
| 2021-11-05 | 2021-11-03 | 96.925 | 21 | -963 | 0.00% | 2,035 |
| 2021-11-04 | 2021-11-02 | 90.874 | 984 | -129 | 0.00% | 89,420 |
| 2021-11-03 | 2021-11-01 | 93.538 | 1,113 | +1,081 | 0.00% | 104,108 |
| 2021-11-02 | 2021-10-29 | 96.036 | 32 | -264 | 0.00% | 3,073 |
| 2021-11-01 | 2021-10-28 | 97.036 | 296 | -906 | 0.00% | 28,723 |
| 2021-10-29 | 2021-10-27 | 105.696 | 1,202 | +170 | 0.00% | 127,046 |
| 2021-10-26 | 2021-10-22 | 103.197 | 1,032 | +29 | 0.00% | 106,500 |
| 2021-10-25 | 2021-10-21 | 99.811 | 1,003 | +42 | 0.00% | 100,111 |
| 2021-10-22 | 2021-10-20 | 100.699 | 961 | -901 | 0.00% | 96,772 |
| 2021-10-21 | 2021-10-19 | 100.033 | 1,862 | +19 | 0.00% | 186,262 |
| 2021-10-20 | 2021-10-18 | 97.202 | 1,843 | -58 | 0.00% | 179,144 |
| 2021-10-19 | 2021-10-15 | 94.538 | 1,901 | +90 | 0.00% | 179,716 |
| 2021-10-15 | 2021-10-11 | 88.098 | 1,811 | +900 | 0.00% | 159,546 |
| 2021-10-12 | 2021-10-08 | 89.875 | 911 | -180 | 0.00% | 81,876 |
| 2021-10-06 | 2021-10-04 | 97.258 | 1,091 | +90 | 0.00% | 106,108 |
| 2021-10-04 | 2021-09-29 | 97.646 | 1,001 | +632 | 0.00% | 97,744 |
| 2021-09-30 | 2021-09-28 | 96.258 | 369 | +270 | 0.00% | 35,519 |
| 2021-09-29 | 2021-09-27 | 97.702 | 99 | -69 | 0.00% | 9,672 |
| 2021-09-27 | 2021-09-23 | 104.141 | 168 | -45 | 0.00% | 17,496 |
| 2021-09-24 | 2021-09-21 | 107.194 | 213 | +181 | 0.00% | 22,832 |
| 2021-09-23 | 2021-09-20 | 106.972 | 32 | -48 | 0.00% | 3,423 |
| 2021-09-21 | 2021-09-17 | 116.465 | 80 | -256 | 0.00% | 9,317 |
| 2021-09-20 | 2021-09-16 | 110.414 | 336 | +105 | 0.00% | 37,099 |
| 2021-09-16 | 2021-09-14 | 109.859 | 231 | +213 | 0.00% | 25,377 |
| 2021-09-15 | 2021-09-13 | 111.580 | 18 | -4 | 0.00% | 2,008 |
| 2021-09-14 | 2021-09-10 | 116.354 | 22 | -18 | 0.00% | 2,560 |
| 2021-09-13 | 2021-09-09 | 115.688 | 40 | +35 | 0.00% | 4,628 |
| 2021-09-10 | 2021-09-08 | 114.689 | 5 | -81 | 0.00% | 573 |
| 2021-09-07 | 2021-09-03 | 110.914 | 86 | +55 | 0.00% | 9,539 |
| 2021-09-01 | 2021-08-30 | 112.579 | 31 | -237 | 0.00% | 3,490 |
| 2021-08-31 | 2021-08-27 | 109.082 | 268 | +181 | 0.00% | 29,234 |
| 2021-08-30 | 2021-08-26 | 105.251 | 87 | +30 | 0.00% | 9,157 |
| 2021-08-27 | 2021-08-25 | 104.918 | 57 | +8 | 0.00% | 5,980 |
| 2021-08-26 | 2021-08-24 | 106.306 | 49 | +45 | 0.00% | 5,209 |
| 2021-08-25 | 2021-08-23 | 104.308 | 4 | -4 | 0.00% | 417 |
| 2021-08-24 | 2021-08-20 | 99.034 | 8 | -57 | 0.00% | 792 |
| 2021-08-23 | 2021-08-19 | 105.196 | 65 | -90 | 0.00% | 6,838 |
| 2021-08-20 | 2021-08-18 | 106.695 | 155 | +93 | 0.00% | 16,538 |
| 2021-08-19 | 2021-08-17 | 101.032 | 62 | -5 | 0.00% | 6,264 |
| 2021-08-18 | 2021-08-16 | 101.032 | 67 | +11 | 0.00% | 6,769 |
| 2021-08-17 | 2021-08-13 | 97.036 | 56 | -157 | 0.00% | 5,434 |
| 2021-08-16 | 2021-08-12 | 95.981 | 213 | +124 | 0.00% | 20,444 |
| 2021-08-12 | 2021-08-10 | 97.646 | 89 | -1,717 | 0.00% | 8,691 |
| 2021-08-10 | 2021-08-06 | 92.484 | 1,806 | +901 | 0.00% | 167,025 |
| 2021-08-09 | 2021-08-05 | 96.592 | 905 | +900 | 0.00% | 87,415 |
| 2021-08-06 | 2021-08-04 | 100.755 | 5 | -341 | 0.00% | 504 |
| 2021-08-04 | 2021-08-02 | 88.820 | 346 | +144 | 0.00% | 30,732 |
| 2021-08-02 | 2021-07-29 | 94.982 | 202 | +180 | 0.00% | 19,186 |
| 2021-07-29 | 2021-07-27 | 80.326 | 22 | -29 | 0.00% | 1,767 |
| 2021-07-28 | 2021-07-26 | 91.762 | 51 | -147 | 0.00% | 4,680 |
| 2021-07-27 | 2021-07-23 | 93.094 | 198 | +163 | 0.00% | 18,433 |
| 2021-07-26 | 2021-07-22 | 101.477 | 35 | -37 | 0.00% | 3,552 |
| 2021-07-23 | 2021-07-21 | 103.142 | 72 | +51 | 0.00% | 7,426 |
| 2021-07-22 | 2021-07-20 | 104.585 | 21 | -54 | 0.00% | 2,196 |
| 2021-07-21 | 2021-07-19 | 101.532 | 75 | +70 | 0.00% | 7,615 |
| 2021-07-20 | 2021-07-16 | 102.975 | 5 | -7 | 0.00% | 515 |
| 2021-07-19 | 2021-07-15 | 105.029 | 12 | -145 | 0.00% | 1,260 |
| 2021-07-16 | 2021-07-14 | 100.866 | 157 | +44 | 0.00% | 15,836 |
| 2021-07-15 | 2021-07-13 | 99.423 | 113 | +112 | 0.00% | 11,235 |
| 2021-07-12 | 2021-07-08 | 98.146 | 1 | -18 | 0.00% | 98 |
| 2021-07-09 | 2021-07-07 | 103.253 | 19 | -41 | 0.00% | 1,962 |
| 2021-07-07 | 2021-07-05 | 97.702 | 60 | -325 | 0.00% | 5,862 |
| 2021-07-06 | 2021-07-02 | 100.533 | 385 | +216 | 0.00% | 38,705 |
| 2021-07-05 | 2021-06-30 | 105.251 | 169 | -63 | 0.00% | 17,787 |
| 2021-07-02 | 2021-06-29 | 105.696 | 232 | +232 | 0.00% | 24,521 |
| 2021-06-30 | 2021-06-28 | 104.197 | 0 | -432 | ||
| 2021-06-29 | 2021-06-25 | 91.706 | 432 | +225 | 0.00% | 39,617 |
| 2021-06-25 | 2021-06-23 | 94.427 | 207 | +158 | 0.00% | 19,546 |
| 2021-06-23 | 2021-06-21 | 90.097 | 49 | -279 | 0.00% | 4,415 |
| 2021-06-22 | 2021-06-18 | 88.487 | 328 | +303 | 0.00% | 29,024 |
| 2021-06-21 | 2021-06-17 | 87.154 | 25 | -52 | 0.00% | 2,179 |
| 2021-06-17 | 2021-06-15 | 85.432 | 77 | -228 | 0.00% | 6,578 |
| 2021-06-16 | 2021-06-11 | 82.481 | 305 | +161 | 0.00% | 25,157 |
| 2021-06-11 | 2021-06-09 | 81.534 | 144 | +143 | 0.00% | 11,741 |
| 2021-06-03 | 2021-06-01 | 83.260 | 1 | -359 | 0.00% | 83 |
| 2021-06-01 | 2021-05-28 | 79.529 | 360 | +189 | 0.00% | 28,630 |
| 2021-05-31 | 2021-05-27 | 79.028 | 171 | -80 | 0.00% | 13,514 |
| 2021-05-24 | 2021-05-20 | 71.843 | 251 | +249 | 0.00% | 18,033 |
| 2021-05-21 | 2021-05-18 | 73.347 | 2 | -36 | 0.00% | 147 |
| 2021-05-18 | 2021-05-14 | 71.621 | 38 | -134 | 0.00% | 2,722 |
| 2021-05-17 | 2021-05-13 | 71.286 | 172 | -46 | 0.00% | 12,261 |
| 2021-05-14 | 2021-05-12 | 71.899 | 218 | -48 | 0.00% | 15,674 |
| 2021-05-13 | 2021-05-11 | 70.841 | 266 | +232 | 0.00% | 18,844 |
| 2021-05-11 | 2021-05-07 | 76.299 | 34 | -27 | 0.00% | 2,594 |
| 2021-05-10 | 2021-05-06 | 77.635 | 61 | +40 | 0.00% | 4,736 |
| 2021-05-07 | 2021-05-05 | 72.901 | 21 | -164 | 0.00% | 1,531 |
| 2021-05-06 | 2021-05-04 | 73.960 | 185 | +84 | 0.00% | 13,683 |
| 2021-05-05 | 2021-05-03 | 71.286 | 101 | -34 | 0.00% | 7,200 |
| 2021-05-04 | 2021-04-30 | 70.618 | 135 | +112 | 0.00% | 9,533 |
| 2021-04-30 | 2021-04-28 | 71.565 | 23 | -90 | 0.00% | 1,646 |
| 2021-04-29 | 2021-04-27 | 72.066 | 113 | +23 | 0.00% | 8,143 |
| 2021-04-28 | 2021-04-26 | 70.507 | 90 | +67 | 0.00% | 6,346 |
| 2021-04-14 | 2021-04-12 | 62.821 | 23 | -195 | 0.00% | 1,445 |
| 2021-04-13 | 2021-04-09 | 60.092 | 218 | +213 | 0.00% | 13,100 |
| 2021-04-12 | 2021-04-08 | 61.707 | 5 | -122 | 0.00% | 309 |
| 2021-04-09 | 2021-04-07 | 60.426 | 127 | +123 | 0.00% | 7,674 |
| 2021-04-08 | 2021-04-01 | 57.530 | 4 | -268 | 0.00% | 230 |
| 2021-04-01 | 2021-03-30 | 56.639 | 272 | +127 | 0.00% | 15,406 |
| 2021-03-30 | 2021-03-26 | 57.308 | 145 | -122 | 0.00% | 8,310 |
| 2021-03-25 | 2021-03-23 | 51.794 | 267 | +248 | 0.00% | 13,829 |
| 2021-03-22 | 2021-03-18 | 54.133 | 19 | -1,764 | 0.00% | 1,029 |
| 2021-03-17 | 2021-03-15 | 48.564 | 1,783 | +170 | 0.00% | 86,589 |
| 2021-03-16 | 2021-03-12 | 49.566 | 1,613 | -20 | 0.00% | 79,950 |
| 2021-03-15 | 2021-03-11 | 51.516 | 1,633 | +197 | 0.00% | 84,125 |
| 2021-03-12 | 2021-03-10 | 47.784 | 1,436 | -33 | 0.00% | 68,618 |
| 2021-03-11 | 2021-03-09 | 46.726 | 1,469 | -155 | 0.00% | 68,641 |
| 2021-03-10 | 2021-03-08 | 45.668 | 1,624 | +179 | 0.00% | 74,165 |
| 2021-03-09 | 2021-03-05 | 49.232 | 1,445 | +56 | 0.00% | 71,140 |
| 2021-03-05 | 2021-03-03 | 51.348 | 1,389 | -20 | 0.00% | 71,323 |
| 2021-03-03 | 2021-03-01 | 52.351 | 1,409 | +42 | 0.00% | 73,762 |
| 2021-03-02 | 2021-02-26 | 48.564 | 1,367 | -363 | 0.00% | 66,387 |
| 2021-03-01 | 2021-02-25 | 52.685 | 1,730 | +145 | 0.00% | 91,145 |
| 2021-02-26 | 2021-02-24 | 51.794 | 1,585 | +82 | 0.00% | 82,094 |
| 2021-02-25 | 2021-02-23 | 52.796 | 1,503 | +156 | 0.00% | 79,353 |
| 2021-02-23 | 2021-02-19 | 57.920 | 1,347 | -112 | 0.00% | 78,019 |
| 2021-02-17 | 2021-02-11 | 59.480 | 1,459 | +93 | 0.00% | 86,781 |
| 2021-02-16 | 2021-02-09 | 58.811 | 1,366 | -51 | 0.00% | 80,336 |
| 2021-02-09 | 2021-02-05 | 56.695 | 1,417 | -1,795 | 0.00% | 80,337 |
| 2021-02-08 | 2021-02-04 | 53.409 | 3,212 | +1,795 | 0.00% | 171,550 |
| 2021-02-03 | 2021-02-01 | 55.414 | 1,417 | -1,795 | 0.00% | 78,522 |
| 2021-02-02 | 2021-01-29 | 54.077 | 3,212 | -4,616 | 0.00% | 173,697 |
| 2021-02-01 | 2021-01-28 | 52.908 | 7,828 | +1,347 | 0.00% | 414,163 |
| 2021-01-29 | 2021-01-27 | 54.412 | 6,481 | -359 | 0.00% | 352,641 |
| 2021-01-28 | 2021-01-26 | 56.138 | 6,840 | +449 | 0.00% | 383,984 |
| 2021-01-27 | 2021-01-25 | 57.085 | 6,391 | -75 | 0.00% | 364,829 |
| 2021-01-26 | 2021-01-22 | 56.249 | 6,466 | -2,693 | 0.00% | 363,709 |
| 2021-01-25 | 2021-01-21 | 58.032 | 9,159 | +8,978 | 0.00% | 531,511 |
| 2021-01-22 | 2021-01-20 | 61.262 | 181 | +115 | 0.00% | 11,088 |
| 2021-01-20 | 2021-01-18 | 59.313 | 66 | -3,592 | 0.00% | 3,915 |
| 2021-01-15 | 2021-01-13 | 54.857 | 3,658 | +1,765 | 0.00% | 200,667 |
| 2021-01-13 | 2021-01-11 | 56.472 | 1,893 | +1,652 | 0.00% | 106,902 |
| 2021-01-12 | 2021-01-08 | 60.538 | 241 | +105 | 0.00% | 14,590 |
| 2021-01-08 | 2021-01-06 | 60.761 | 136 | +87 | 0.00% | 8,263 |
| 2021-01-07 | 2021-01-05 | 59.925 | 49 | -2 | 0.00% | 2,936 |
| 2021-01-06 | 2021-01-04 | 59.368 | 51 | -68 | 0.00% | 3,028 |
| 2020-12-29 | 2020-12-24 | 55.693 | 119 | -170 | 0.00% | 6,627 |
| 2020-12-22 | 2020-12-18 | 51.571 | 289 | +215 | 0.00% | 14,904 |
| 2020-12-11 | 2020-12-09 | 48.063 | 74 | +32 | 0.00% | 3,557 |
| 2020-12-07 | 2020-12-03 | 47.617 | 42 | -109 | 0.00% | 2,000 |
| 2020-11-19 | 2020-11-17 | 49.288 | 151 | +118 | 0.00% | 7,442 |
| 2020-11-16 | 2020-11-12 | 47.283 | 33 | -180 | 0.00% | 1,560 |
| 2020-11-13 | 2020-11-11 | 44.721 | 213 | +180 | 0.00% | 9,526 |
| 2020-11-12 | 2020-11-10 | 50.123 | 33 | -336 | 0.00% | 1,654 |
| 2020-11-04 | 2020-11-02 | 45.389 | 369 | +65 | 0.00% | 16,749 |
| 2020-11-02 | 2020-10-29 | 45.278 | 304 | +271 | 0.00% | 13,765 |
| 2020-10-14 | 2020-10-09 | 42.048 | 33 | -133 | 0.00% | 1,388 |
| 2020-10-07 | 2020-10-05 | 43.162 | 166 | -175 | 0.00% | 7,165 |
| 2020-09-22 | 2020-09-18 | 41.268 | 341 | +178 | 0.00% | 14,072 |
| 2020-09-18 | 2020-09-16 | 38.651 | 163 | +45 | 0.00% | 6,300 |
| 2020-09-17 | 2020-09-15 | 38.428 | 118 | +2 | 0.00% | 4,534 |
| 2020-08-18 | 2020-08-14 | 35.142 | 116 | +7 | 0.00% | 4,076 |
| 2020-08-17 | 2020-08-13 | 32.413 | 109 | -337 | 0.00% | 3,533 |
| 2020-08-13 | 2020-08-11 | 33.026 | 446 | +42 | 0.00% | 14,729 |
| 2020-08-12 | 2020-08-10 | 29.851 | 404 | +182 | 0.00% | 12,060 |
| 2020-08-06 | 2020-08-04 | 29.183 | 222 | -4,569 | 0.00% | 6,479 |
| 2020-08-05 | 2020-08-03 | 28.125 | 4,791 | +183 | 0.00% | 134,746 |
| 2020-08-04 | 2020-07-31 | 27.791 | 4,608 | +4,489 | 0.00% | 128,059 |
| 2020-07-29 | 2020-07-27 | 28.069 | 119 | -4,489 | 0.00% | 3,340 |
| 2020-07-28 | 2020-07-24 | 27.623 | 4,608 | +4,489 | 0.00% | 127,289 |
| 2020-07-27 | 2020-07-23 | 28.403 | 119 | -4,489 | 0.00% | 3,380 |
| 2020-07-24 | 2020-07-22 | 27.067 | 4,608 | +4,489 | 0.00% | 124,723 |
| 2020-07-23 | 2020-07-21 | 27.735 | 119 | -4,489 | 0.00% | 3,300 |
| 2020-07-22 | 2020-07-20 | 27.178 | 4,608 | +4,291 | 0.00% | 125,236 |
| 2020-07-21 | 2020-07-17 | 27.679 | 317 | -4,489 | 0.00% | 8,774 |
| 2020-07-16 | 2020-07-14 | 26.732 | 4,806 | +146 | 0.00% | 128,476 |
| 2020-07-15 | 2020-07-13 | 27.735 | 4,660 | -230 | 0.00% | 129,244 |
| 2020-07-14 | 2020-07-10 | 28.125 | 4,890 | +162 | 0.00% | 137,530 |
| 2020-07-10 | 2020-07-08 | 30.130 | 4,728 | +4,489 | 0.00% | 142,453 |
| 2020-07-07 | 2020-07-03 | 28.459 | 239 | +150 | 0.00% | 6,802 |
| 2020-06-24 | 2020-06-22 | 28.960 | 89 | -449 | 0.00% | 2,577 |
| 2020-06-23 | 2020-06-19 | 28.570 | 538 | +384 | 0.00% | 15,371 |
| 2020-06-16 | 2020-06-12 | 28.151 | 154 | +61 | 0.00% | 4,335 |
| 2020-06-15 | 2020-06-11 | 28.151 | 93 | -246 | 0.00% | 2,618 |
| 2020-06-12 | 2020-06-10 | 28.711 | 339 | -3,566 | 0.00% | 9,733 |
| 2020-06-11 | 2020-06-09 | 28.151 | 3,905 | +3,566 | 0.00% | 109,928 |
| 2020-06-09 | 2020-06-05 | 30.618 | 339 | +295 | 0.00% | 10,379 |
| 2020-06-03 | 2020-06-01 | 29.777 | 44 | -22 | 0.00% | 1,310 |
| 2020-06-01 | 2020-05-28 | 28.767 | 66 | -341 | 0.00% | 1,899 |
| 2020-05-29 | 2020-05-27 | 28.319 | 407 | +361 | 0.00% | 11,526 |
| 2020-05-22 | 2020-05-20 | 29.496 | 46 | -7 | 0.00% | 1,357 |
| 2020-05-15 | 2020-05-13 | 29.440 | 53 | +29 | 0.00% | 1,560 |
| 2020-05-14 | 2020-05-12 | 28.992 | 24 | -237 | 0.00% | 696 |
| 2020-05-07 | 2020-05-05 | 27.085 | 261 | +196 | 0.00% | 7,069 |
| 2020-04-29 | 2020-04-27 | 26.244 | 65 | -285 | 0.00% | 1,706 |
| 2020-04-22 | 2020-04-20 | 27.309 | 350 | -56 | 0.00% | 9,558 |
| 2020-04-21 | 2020-04-17 | 27.197 | 406 | +164 | 0.00% | 11,042 |
| 2020-04-20 | 2020-04-16 | 27.253 | 242 | -9 | 0.00% | 6,595 |
| 2020-04-17 | 2020-04-15 | 27.197 | 251 | -27 | 0.00% | 6,827 |
| 2020-04-15 | 2020-04-09 | 27.141 | 278 | +207 | 0.00% | 7,545 |
| 2020-04-14 | 2020-04-08 | 25.010 | 71 | -192 | 0.00% | 1,776 |
| 2020-04-09 | 2020-04-07 | 25.571 | 263 | +191 | 0.00% | 6,725 |
| 2020-04-08 | 2020-04-06 | 24.057 | 72 | -116 | 0.00% | 1,732 |
| 2020-04-07 | 2020-04-03 | 23.104 | 188 | +143 | 0.00% | 4,343 |
| 2020-04-06 | 2020-04-02 | 24.281 | 45 | -115 | 0.00% | 1,093 |
| 2020-04-03 | 2020-04-01 | 24.169 | 160 | -1,005 | 0.00% | 3,867 |
| 2020-04-02 | 2020-03-31 | 25.403 | 1,165 | +891 | 0.00% | 29,594 |
| 2020-04-01 | 2020-03-30 | 25.066 | 274 | -125 | 0.00% | 6,868 |
| 2020-03-31 | 2020-03-27 | 25.459 | 399 | -888 | 0.00% | 10,158 |
| 2020-03-30 | 2020-03-26 | 22.487 | 1,287 | +246 | 0.00% | 28,941 |
| 2020-03-27 | 2020-03-25 | 22.341 | 1,041 | -4,459 | 0.00% | 23,257 |
| 2020-03-24 | 2020-03-20 | 19.761 | 5,500 | -73 | 0.00% | 108,688 |
| 2020-03-18 | 2020-03-16 | 20.547 | 5,573 | -19 | 0.00% | 114,506 |
| 2020-03-09 | 2020-03-05 | 25.627 | 5,592 | +891 | 0.00% | 143,307 |
| 2020-03-04 | 2020-03-02 | 23.721 | 4,701 | +172 | 0.00% | 111,510 |
| 2020-03-03 | 2020-02-28 | 22.992 | 4,529 | -149 | 0.00% | 104,129 |
| 2020-03-02 | 2020-02-27 | 24.057 | 4,678 | +220 | 0.00% | 112,538 |
| 2020-02-28 | 2020-02-26 | 24.169 | 4,458 | -113 | 0.00% | 107,746 |
| 2020-02-27 | 2020-02-25 | 25.122 | 4,571 | -205 | 0.00% | 114,835 |
| 2020-02-19 | 2020-02-17 | 26.468 | 4,776 | -4,457 | 0.00% | 126,412 |
| 2020-02-17 | 2020-02-13 | 25.908 | 9,233 | +4,458 | 0.00% | 239,204 |
| 2020-02-13 | 2020-02-11 | 24.898 | 4,775 | -4,458 | 0.00% | 118,889 |
| 2020-02-12 | 2020-02-10 | 24.001 | 9,233 | +4,458 | 0.00% | 221,600 |
| 2020-02-11 | 2020-02-07 | 24.842 | 4,775 | -74 | 0.00% | 118,621 |
| 2020-02-03 | 2020-01-30 | 26.412 | 4,849 | +111 | 0.00% | 128,073 |
| 2020-01-31 | 2020-01-29 | 27.197 | 4,738 | +188 | 0.00% | 128,861 |
| 2020-01-29 | 2020-01-22 | 30.057 | 4,550 | +4,458 | 0.00% | 136,760 |
| 2020-01-16 | 2020-01-14 | 30.674 | 92 | -221 | 0.00% | 2,822 |
| 2020-01-15 | 2020-01-13 | 29.889 | 313 | -1,328 | 0.00% | 9,355 |
| 2020-01-13 | 2020-01-09 | 29.721 | 1,641 | -6,241 | 0.00% | 48,772 |
| 2020-01-10 | 2020-01-08 | 27.197 | 7,882 | +6,241 | 0.00% | 214,369 |
| 2020-01-09 | 2020-01-07 | 27.646 | 1,641 | -8,916 | 0.00% | 45,367 |
| 2020-01-08 | 2020-01-06 | 26.020 | 10,557 | +2,675 | 0.00% | 274,690 |
| 2020-01-07 | 2020-01-03 | 26.300 | 7,882 | +164 | 0.00% | 207,297 |
| 2020-01-06 | 2020-01-02 | 25.851 | 7,718 | -1,783 | 0.00% | 199,521 |
| 2020-01-03 | 2019-12-31 | 26.188 | 9,501 | +3,566 | 0.00% | 248,811 |
| 2020-01-02 | 2019-12-27 | 26.637 | 5,935 | +4,458 | 0.00% | 158,088 |
| 2019-12-30 | 2019-12-24 | 27.758 | 1,477 | -4,458 | 0.00% | 40,999 |
| 2019-12-27 | 2019-12-20 | 27.253 | 5,935 | +107 | 0.00% | 161,749 |
| 2019-12-23 | 2019-12-19 | 27.478 | 5,828 | -146 | 0.00% | 160,140 |
| 2019-12-20 | 2019-12-18 | 27.590 | 5,974 | +4,458 | 0.00% | 164,822 |
| 2019-12-19 | 2019-12-17 | 28.038 | 1,516 | -196 | 0.00% | 42,506 |
| 2019-12-13 | 2019-12-11 | 27.029 | 1,712 | +223 | 0.00% | 46,274 |
| 2019-12-12 | 2019-12-10 | 26.693 | 1,489 | -268 | 0.00% | 39,745 |
| 2019-12-11 | 2019-12-09 | 28.487 | 1,757 | -1,694 | 0.00% | 50,052 |
| 2019-12-09 | 2019-12-05 | 28.936 | 3,451 | +1,784 | 0.00% | 99,857 |
| 2019-12-06 | 2019-12-04 | 27.814 | 1,667 | -1,784 | 0.00% | 46,366 |
| 2019-12-02 | 2019-11-28 | 29.552 | 3,451 | +1,784 | 0.00% | 101,986 |
| 2019-11-29 | 2019-11-27 | 29.496 | 1,667 | -3,567 | 0.00% | 49,171 |
| 2019-11-28 | 2019-11-26 | 28.880 | 5,234 | -7,133 | 0.00% | 151,156 |
| 2019-11-26 | 2019-11-22 | 28.711 | 12,367 | +4,458 | 0.00% | 355,073 |
| 2019-11-25 | 2019-11-21 | 29.216 | 7,909 | +4,458 | 0.00% | 231,070 |
| 2019-11-21 | 2019-11-19 | 29.216 | 3,451 | -4,458 | 0.00% | 100,825 |
| 2019-11-20 | 2019-11-18 | 28.207 | 7,909 | +1,783 | 0.00% | 223,086 |
| 2019-11-18 | 2019-11-14 | 28.151 | 6,126 | +4,459 | 0.00% | 172,450 |
| 2019-11-14 | 2019-11-12 | 28.936 | 1,667 | -4,191 | 0.00% | 48,236 |
| 2019-11-13 | 2019-11-11 | 28.431 | 5,858 | +4,458 | 0.00% | 166,549 |
| 2019-11-11 | 2019-11-07 | 29.104 | 1,400 | -446 | 0.00% | 40,745 |
| 2019-11-08 | 2019-11-06 | 28.936 | 1,846 | +1,784 | 0.00% | 53,415 |
| 2019-11-05 | 2019-11-01 | 29.833 | 62 | -1,784 | 0.00% | 1,850 |
| 2019-11-01 | 2019-10-30 | 29.889 | 1,846 | -315 | 0.00% | 55,175 |
| 2019-10-31 | 2019-10-29 | 29.552 | 2,161 | +1,783 | 0.00% | 63,863 |
| 2019-10-30 | 2019-10-28 | 29.216 | 378 | -1,783 | 0.00% | 11,044 |
| 2019-10-29 | 2019-10-25 | 29.440 | 2,161 | +1,783 | 0.00% | 63,621 |
| 2019-10-25 | 2019-10-23 | 28.263 | 378 | -3,475 | 0.00% | 10,683 |
| 2019-10-24 | 2019-10-22 | 29.104 | 3,853 | +1,784 | 0.00% | 112,137 |
| 2019-10-21 | 2019-10-17 | 30.225 | 2,069 | +1,783 | 0.00% | 62,536 |
| 2019-10-17 | 2019-10-15 | 30.001 | 286 | -1,783 | 0.00% | 8,580 |
| 2019-10-16 | 2019-10-14 | 28.992 | 2,069 | +1,783 | 0.00% | 59,984 |
| 2019-10-11 | 2019-10-09 | 28.094 | 286 | -2,675 | 0.00% | 8,035 |
| 2019-09-25 | 2019-09-23 | 24.618 | 2,961 | -2,675 | 0.00% | 72,893 |
| 2019-09-24 | 2019-09-20 | 24.786 | 5,636 | +2,859 | 0.00% | 139,694 |
| 2019-09-19 | 2019-09-17 | 25.235 | 2,777 | -1,784 | 0.00% | 70,076 |
| 2019-09-17 | 2019-09-13 | 25.066 | 4,561 | -2,675 | 0.00% | 114,328 |
| 2019-09-16 | 2019-09-12 | 25.066 | 7,236 | +2,675 | 0.00% | 181,380 |
| 2019-09-13 | 2019-09-11 | 24.225 | 4,561 | +1,833 | 0.00% | 110,491 |
| 2019-09-11 | 2019-09-09 | 25.908 | 2,728 | +2,675 | 0.00% | 70,676 |
| 2019-09-09 | 2019-09-05 | 26.132 | 53 | -2,675 | 0.00% | 1,385 |
| 2019-09-02 | 2019-08-29 | 26.244 | 2,728 | -2,674 | 0.00% | 71,594 |
| 2019-08-29 | 2019-08-27 | 25.571 | 5,402 | -2,094 | 0.00% | 138,135 |
| 2019-08-28 | 2019-08-26 | 24.842 | 7,496 | +2,675 | 0.00% | 186,216 |
| 2019-08-27 | 2019-08-23 | 24.954 | 4,821 | +103 | 0.00% | 120,304 |
| 2019-08-23 | 2019-08-21 | 24.618 | 4,718 | -2,675 | 0.00% | 116,146 |
| 2019-08-22 | 2019-08-20 | 24.562 | 7,393 | +2,675 | 0.00% | 181,584 |
| 2019-08-21 | 2019-08-19 | 23.608 | 4,718 | -2,675 | 0.00% | 111,384 |
| 2019-08-20 | 2019-08-16 | 22.879 | 7,393 | +2,685 | 0.00% | 169,147 |
| 2019-08-19 | 2019-08-15 | 22.823 | 4,708 | -89 | 0.00% | 107,452 |
| 2019-08-16 | 2019-08-14 | 22.274 | 4,797 | -5,350 | 0.00% | 106,847 |
| 2019-08-15 | 2019-08-13 | 20.748 | 10,147 | +250 | 0.00% | 210,534 |
| 2019-08-12 | 2019-08-08 | 21.489 | 9,897 | -223 | 0.00% | 212,673 |
| 2019-08-07 | 2019-08-05 | 20.636 | 10,120 | +182 | 0.00% | 208,839 |
| 2019-08-02 | 2019-07-31 | 21.825 | 9,938 | +2,675 | 0.00% | 216,898 |
| 2019-08-01 | 2019-07-30 | 22.487 | 7,263 | -2,675 | 0.00% | 163,322 |
| 2019-07-30 | 2019-07-26 | 22.543 | 9,938 | -2,675 | 0.00% | 224,031 |
| 2019-07-29 | 2019-07-25 | 22.363 | 12,613 | +5,350 | 0.00% | 282,070 |
| 2019-07-26 | 2019-07-24 | 22.543 | 7,263 | -892 | 0.00% | 163,729 |
| 2019-07-25 | 2019-07-23 | 22.094 | 8,155 | -71 | 0.00% | 180,179 |
| 2019-07-24 | 2019-07-22 | 22.341 | 8,226 | -2,677 | 0.00% | 183,777 |
| 2019-07-23 | 2019-07-19 | 21.713 | 10,903 | +5,279 | 0.00% | 236,736 |
| 2019-07-22 | 2019-07-18 | 22.139 | 5,624 | -2,675 | 0.00% | 124,511 |
| 2019-07-19 | 2019-07-17 | 22.408 | 8,299 | +2,675 | 0.00% | 185,967 |
| 2019-07-16 | 2019-07-12 | 21.466 | 5,624 | -2,675 | 0.00% | 120,726 |
| 2019-07-15 | 2019-07-11 | 21.646 | 8,299 | +2,675 | 0.00% | 179,637 |
| 2019-07-12 | 2019-07-10 | 21.601 | 5,624 | -2,702 | 0.00% | 121,483 |
| 2019-07-11 | 2019-07-09 | 20.726 | 8,326 | +2,675 | 0.00% | 172,565 |
| 2019-07-10 | 2019-07-08 | 20.367 | 5,651 | -2,675 | 0.00% | 115,095 |
| 2019-07-09 | 2019-07-05 | 20.636 | 8,326 | +2,675 | 0.00% | 171,818 |
| 2019-07-05 | 2019-07-03 | 20.748 | 5,651 | -2,675 | 0.00% | 117,249 |
| 2019-07-02 | 2019-06-27 | 20.322 | 8,326 | +2,675 | 0.00% | 169,203 |
| 2019-06-28 | 2019-06-26 | 20.053 | 5,651 | -2,586 | 0.00% | 113,320 |
| 2019-06-27 | 2019-06-25 | 20.277 | 8,237 | -66 | 0.00% | 167,025 |
| 2019-06-25 | 2019-06-21 | 17.002 | 8,303 | -128 | 0.00% | 141,172 |
| 2019-06-24 | 2019-06-20 | 16.801 | 8,431 | +1,783 | 0.00% | 141,646 |
| 2019-06-21 | 2019-06-19 | 16.823 | 6,648 | -2,675 | 0.00% | 111,840 |
| 2019-06-18 | 2019-06-14 | 16.241 | 9,323 | -137 | 0.00% | 151,411 |
| 2019-06-14 | 2019-06-12 | 16.692 | 9,460 | +2,656 | 0.00% | 157,910 |
| 2019-06-06 | 2019-06-04 | 14.524 | 6,804 | -121 | 0.00% | 98,821 |
| 2019-05-31 | 2019-05-29 | 14.908 | 6,925 | -2,435 | 0.00% | 103,237 |
| 2019-05-28 | 2019-05-24 | 14.095 | 9,360 | +2,656 | 0.00% | 131,927 |
| 2019-05-24 | 2019-05-22 | 14.230 | 6,704 | -38 | 0.00% | 95,400 |
| 2019-05-21 | 2019-05-17 | 14.614 | 6,742 | -221 | 0.00% | 98,530 |
| 2019-05-17 | 2019-05-15 | 14.727 | 6,963 | +106 | 0.00% | 102,546 |
| 2019-05-16 | 2019-05-14 | 14.140 | 6,857 | +221 | 0.00% | 96,958 |
| 2019-05-14 | 2019-05-09 | 14.998 | 6,636 | -3,542 | 0.00% | 99,529 |
| 2019-05-06 | 2019-05-02 | 16.354 | 10,178 | -221 | 0.00% | 166,446 |
| 2019-04-23 | 2019-04-17 | 14.998 | 10,399 | -443 | 0.00% | 155,967 |
| 2019-04-18 | 2019-04-16 | 15.202 | 10,842 | +289 | 0.00% | 164,815 |
| 2019-04-15 | 2019-04-11 | 14.659 | 10,553 | -2,657 | 0.00% | 154,701 |
| 2019-04-12 | 2019-04-10 | 15.021 | 13,210 | +190 | 0.00% | 198,426 |
| 2019-04-04 | 2019-04-02 | 14.095 | 13,020 | +2,656 | 0.00% | 183,514 |
| 2019-03-26 | 2019-03-22 | 14.343 | 10,364 | +204 | 0.00% | 148,653 |
| 2019-03-19 | 2019-03-15 | 13.056 | 10,160 | -19 | 0.00% | 132,646 |
| 2019-03-18 | 2019-03-14 | 13.327 | 10,179 | -323 | 0.00% | 135,653 |
| 2019-03-15 | 2019-03-13 | 13.078 | 10,502 | +119 | 0.00% | 137,349 |
| 2019-03-14 | 2019-03-12 | 13.214 | 10,383 | -147 | 0.00% | 137,199 |
| 2019-03-12 | 2019-03-08 | 12.536 | 10,530 | +351 | 0.00% | 132,006 |
| 2019-03-05 | 2019-03-01 | 12.807 | 10,179 | -64 | 0.00% | 130,365 |
| 2019-02-22 | 2019-02-20 | 11.316 | 10,243 | +45 | 0.00% | 115,915 |
| 2019-01-28 | 2019-01-24 | 10.639 | 10,198 | -8,855 | 0.00% | 108,495 |
| 2019-01-24 | 2019-01-22 | 10.436 | 19,053 | +8,855 | 0.00% | 198,829 |
| 2019-01-03 | 2018-12-31 | 9.487 | 10,198 | -241 | 0.00% | 96,747 |
| 2019-01-02 | 2018-12-27 | 9.205 | 10,439 | +152 | 0.00% | 96,086 |
| 2018-12-20 | 2018-12-18 | 9.363 | 10,287 | +125 | 0.00% | 96,313 |
| 2018-12-11 | 2018-12-07 | 9.713 | 10,162 | -179 | 0.00% | 98,701 |
| 2018-11-19 | 2018-11-15 | 9.250 | 10,341 | -19 | 0.00% | 95,651 |
| 2018-11-06 | 2018-11-02 | 8.956 | 10,360 | +163 | 0.00% | 92,785 |
| 2018-10-23 | 2018-10-19 | 7.725 | 10,197 | -8,798 | 0.00% | 78,772 |
| 2018-09-21 | 2018-09-19 | 8.064 | 18,995 | -403 | 0.00% | 153,173 |
| 2018-08-29 | 2018-08-27 | 9.476 | 19,398 | +65 | 0.00% | 183,807 |
| 2018-08-27 | 2018-08-23 | 9.408 | 19,333 | +33 | 0.00% | 181,881 |
| 2018-08-01 | 2018-07-30 | 10.221 | 19,300 | -111 | 0.00% | 197,265 |
| 2018-07-25 | 2018-07-23 | 9.521 | 19,411 | +388 | 0.00% | 184,807 |
| 2018-07-10 | 2018-07-06 | 9.543 | 19,023 | -218 | 0.00% | 181,543 |
| 2018-06-26 | 2018-06-22 | 9.803 | 19,241 | -89 | 0.00% | 188,621 |
| 2018-06-19 | 2018-06-14 | 10.368 | 19,330 | -5,313 | 0.00% | 200,409 |
| 2018-06-15 | 2018-06-13 | 11.012 | 24,643 | +14,167 | 0.00% | 271,357 |
| 2018-06-06 | 2018-06-04 | 10.537 | 10,476 | -8,799 | 0.00% | 110,388 |
| 2018-05-31 | 2018-05-29 | 9.939 | 19,275 | +8,854 | 0.00% | 191,567 |
| 2018-05-08 | 2018-05-04 | 9.848 | 10,421 | +164 | 0.00% | 102,629 |
| 2018-05-02 | 2018-04-27 | 9.860 | 10,257 | -106 | 0.00% | 101,130 |
| 2018-04-26 | 2018-04-24 | 9.916 | 10,363 | +99 | 0.00% | 102,760 |
| 2018-04-04 | 2018-03-29 | 9.080 | 10,264 | +118 | 0.00% | 93,200 |
| 2018-03-15 | 2018-03-13 | 9.329 | 10,146 | -66 | 0.00% | 94,649 |
| 2018-03-14 | 2018-03-12 | 9.159 | 10,212 | -353 | 0.00% | 93,535 |
| 2018-02-12 | 2018-02-08 | 6.641 | 10,565 | +65 | 0.00% | 70,160 |
| 2018-02-01 | 2018-01-30 | 7.126 | 10,500 | -886 | 0.00% | 74,828 |
| 2017-12-27 | 2017-12-21 | 7.172 | 11,386 | +353 | 0.00% | 81,656 |
| 2017-12-08 | 2017-12-06 | 6.957 | 11,033 | -363 | 0.00% | 76,757 |
| 2017-12-04 | 2017-11-30 | 6.855 | 11,396 | -64 | 0.00% | 78,124 |
| 2017-11-20 | 2017-11-16 | 7.386 | 11,460 | +35 | 0.00% | 84,646 |
| 2017-11-07 | 2017-11-03 | 7.951 | 11,425 | +173 | 0.00% | 90,839 |
| 2017-11-03 | 2017-11-01 | 7.985 | 11,252 | +116 | 0.00% | 89,845 |
| 2017-10-26 | 2017-10-24 | 7.431 | 11,136 | -290 | 0.00% | 82,756 |
| 2017-09-21 | 2017-09-19 | 7.804 | 11,426 | -4,427 | 0.00% | 89,169 |
| 2017-09-19 | 2017-09-15 | 7.420 | 15,853 | +4,427 | 0.00% | 117,631 |
| 2017-09-12 | 2017-09-08 | 6.855 | 11,426 | +222 | 0.00% | 78,330 |
| 2017-06-21 | 2017-06-19 | 6.765 | 11,204 | -443 | 0.00% | 75,795 |
| 2017-06-20 | 2017-06-16 | 6.889 | 11,647 | +251 | 0.00% | 80,239 |
| 2017-06-07 | 2017-06-05 | 6.065 | 11,396 | +38 | 0.00% | 69,115 |
| 2017-03-29 | 2017-03-27 | 5.195 | 11,358 | +212 | 0.00% | 59,007 |
| 2017-03-21 | 2017-03-17 | 5.986 | 11,146 | -1 | 0.00% | 66,717 |
| 2017-03-16 | 2017-03-14 | 5.839 | 11,147 | -203 | 0.00% | 65,087 |
| 2017-02-20 | 2017-02-16 | 5.952 | 11,350 | +292 | 0.00% | 67,554 |
| 2017-02-02 | 2017-01-27 | 5.590 | 11,058 | -178 | 0.00% | 61,819 |
| 2016-12-21 | 2016-12-19 | 5.308 | 11,236 | +87 | 0.00% | 59,642 |
| 2016-12-19 | 2016-12-15 | 5.455 | 11,149 | -266 | 0.00% | 60,817 |
| 2016-10-26 | 2016-10-24 | 6.652 | 11,415 | +295 | 0.00% | 75,934 |
| 2016-09-28 | 2016-09-26 | 5.816 | 11,120 | -75 | 0.00% | 64,678 |
| 2016-08-23 | 2016-08-19 | 5.534 | 11,195 | -147 | 0.00% | 61,953 |
| 2016-08-17 | 2016-08-15 | 5.263 | 11,342 | +106 | 0.00% | 59,692 |
| 2016-07-08 | 2016-07-06 | 4.427 | 11,236 | +93 | 0.00% | 49,744 |
| 2016-06-24 | 2016-06-22 | 3.863 | 11,143 | -214 | 0.00% | 43,040 |
| 2016-06-21 | 2016-06-17 | 3.614 | 11,357 | +254 | 0.00% | 41,045 |
| 2016-06-10 | 2016-06-07 | 3.693 | 11,103 | -149 | 0.00% | 41,004 |
| 2016-06-01 | 2016-05-30 | 3.524 | 11,252 | -403 | 0.00% | 39,649 |
| 2016-05-31 | 2016-05-27 | 3.546 | 11,655 | +443 | 0.00% | 41,332 |
| 2016-05-06 | 2016-05-04 | 3.750 | 11,212 | +184 | 0.00% | 42,040 |
| 2016-04-08 | 2016-04-06 | 4.009 | 11,028 | -77 | 0.00% | 44,215 |
| 2016-03-08 | 2016-03-04 | 4.021 | 11,105 | -231 | 0.00% | 44,649 |
| 2016-03-03 | 2016-03-01 | 3.840 | 11,336 | +203 | 0.00% | 43,529 |
| 2016-02-17 | 2016-02-15 | 3.942 | 11,133 | -142 | 0.00% | 43,881 |
| 2016-02-15 | 2016-02-11 | 3.942 | 11,275 | +239 | 0.00% | 44,441 |
| 2016-02-01 | 2016-01-28 | 3.953 | 11,036 | -26,563 | 0.00% | 43,624 |
| 2016-01-29 | 2016-01-27 | 3.863 | 37,599 | +26,563 | 0.00% | 145,226 |
| 2016-01-21 | 2016-01-19 | 4.348 | 11,036 | -167 | 0.00% | 47,986 |
| 2016-01-13 | 2016-01-11 | 4.653 | 11,203 | -37 | 0.00% | 52,128 |
| 2015-12-30 | 2015-12-28 | 4.608 | 11,240 | +192 | 0.00% | 51,793 |
| 2015-11-09 | 2015-11-05 | 4.755 | 11,048 | -18,595 | 0.00% | 52,530 |
| 2015-11-06 | 2015-11-04 | 4.721 | 29,643 | -52,240 | 0.00% | 139,940 |
| 2015-11-03 | 2015-10-30 | 4.574 | 81,883 | -83 | 0.00% | 374,535 |
| 2015-11-02 | 2015-10-29 | 4.585 | 81,966 | +70,835 | 0.00% | 375,840 |
| 2015-09-18 | 2015-09-16 | 4.201 | 11,131 | -296 | 0.00% | 46,765 |
| 2015-09-10 | 2015-09-08 | 4.077 | 11,427 | +330 | 0.00% | 46,589 |
| 2015-09-08 | 2015-09-04 | 4.145 | 11,097 | -222 | 0.00% | 45,995 |
| 2015-08-19 | 2015-08-17 | 4.811 | 11,319 | +57 | 0.00% | 54,458 |
| 2015-08-18 | 2015-08-14 | 4.822 | 11,262 | +886 | 0.00% | 54,311 |
| 2015-08-17 | 2015-08-13 | 4.698 | 10,376 | -99 | 0.00% | 48,749 |
| 2015-07-24 | 2015-07-22 | 3.885 | 10,475 | -102 | 0.00% | 40,696 |
| 2015-06-26 | 2015-06-24 | 4.167 | 10,577 | +370 | 0.00% | 44,079 |
| 2015-05-28 | 2015-05-26 | 5.365 | 10,207 | -35,639 | 0.00% | 54,756 |
| 2015-05-22 | 2015-05-20 | 5.263 | 45,846 | -24,792 | 0.00% | 241,285 |
| 2015-05-14 | 2015-05-12 | 4.630 | 70,638 | -10,625 | 0.00% | 327,089 |
| 2015-05-13 | 2015-05-11 | 4.732 | 81,263 | -81 | 0.00% | 384,548 |
| 2015-04-23 | 2015-04-21 | 5.331 | 81,344 | +70,835 | 0.00% | 433,622 |
| 2015-04-16 | 2015-04-14 | 5.150 | 10,509 | +156 | 0.00% | 54,121 |
| 2015-04-15 | 2015-04-13 | 5.444 | 10,353 | -184 | 0.00% | 56,358 |
| 2015-04-09 | 2015-04-02 | 5.037 | 10,537 | +259 | 0.00% | 53,076 |
| 2015-04-01 | 2015-03-30 | 4.981 | 10,278 | -148 | 0.00% | 51,191 |
| 2015-03-27 | 2015-03-25 | 4.992 | 10,426 | +221 | 0.00% | 52,046 |
| 2015-03-25 | 2015-03-23 | 5.026 | 10,205 | -156 | 0.00% | 51,288 |
| 2015-03-23 | 2015-03-19 | 4.563 | 10,361 | -140 | 0.00% | 47,274 |
| 2015-03-20 | 2015-03-18 | 4.088 | 10,501 | +310 | 0.00% | 42,932 |
| 2015-03-04 | 2015-03-02 | 3.433 | 10,191 | -33 | 0.00% | 34,989 |
| 2015-02-17 | 2015-02-13 | 3.490 | 10,224 | -17,727 | 0.00% | 35,680 |
| 2015-02-06 | 2015-02-04 | 3.411 | 27,951 | +17,510 | 0.00% | 95,334 |
| 2015-02-04 | 2015-02-02 | 3.479 | 10,441 | -147 | 0.00% | 36,319 |
| 2015-02-02 | 2015-01-29 | 3.829 | 10,588 | -416 | 0.00% | 40,538 |
| 2015-01-29 | 2015-01-27 | 3.693 | 11,004 | +296 | 0.00% | 40,639 |
| 2015-01-13 | 2015-01-09 | 3.591 | 10,708 | -88 | 0.00% | 38,457 |
| 2015-01-02 | 2014-12-29 | 4.504 | 10,796 | +997 | 0.00% | 48,629 |
| 2014-12-23 | 2014-12-19 | 3.969 | 9,799 | +53 | 0.00% | 38,895 |
| 2014-07-25 | 2014-07-23 | 5.624 | 9,746 | -16,073 | 0.00% | 54,814 |
| 2014-07-24 | 2014-07-22 | 5.612 | 25,819 | +8,036 | 0.00% | 144,891 |
| 2014-07-23 | 2014-07-21 | 5.873 | 17,783 | +8,037 | 0.00% | 104,441 |
| 2014-07-03 | 2014-06-30 | 7.715 | 9,746 | +34 | 0.00% | 75,187 |
| 2014-07-02 | 2014-06-27 | 7.665 | 9,712 | +1 | 0.00% | 74,441 |
| 2014-03-13 | 2014-03-11 | 7.889 | 9,711 | +27 | 0.00% | 76,609 |
| 2014-02-10 | 2014-02-06 | 7.491 | 9,684 | -2,411 | 0.00% | 72,540 |
| 2014-02-05 | 2014-01-30 | 7.740 | 12,095 | +2,411 | 0.00% | 93,610 |
| 2014-01-22 | 2014-01-20 | 8.449 | 9,684 | -4,822 | 0.00% | 81,818 |
| 2014-01-21 | 2014-01-17 | 8.349 | 14,506 | +4,822 | 0.00% | 121,114 |
| 2013-12-30 | 2013-12-24 | 7.852 | 9,684 | -190 | 0.00% | 76,034 |
| 2013-12-19 | 2013-12-17 | 8.337 | 9,874 | +183 | 0.00% | 82,317 |
| 2013-12-16 | 2013-12-12 | 8.474 | 9,691 | -11,545 | 0.00% | 82,118 |
| 2013-12-12 | 2013-12-10 | 8.847 | 21,236 | -1,607 | 0.00% | 187,874 |
| 2013-12-11 | 2013-12-09 | 8.934 | 22,843 | -14,466 | 0.00% | 204,081 |
| 2013-12-06 | 2013-12-04 | 9.021 | 37,309 | +127 | 0.00% | 336,570 |
| 2013-11-01 | 2013-10-30 | 8.859 | 37,182 | +200 | 0.00% | 329,410 |
| 2013-10-23 | 2013-10-21 | 9.419 | 36,982 | +25,718 | 0.00% | 348,346 |
| 2013-10-15 | 2013-10-10 | 8.698 | 11,264 | -250 | 0.00% | 97,970 |
| 2013-10-10 | 2013-10-08 | 8.461 | 11,514 | +42 | 0.00% | 97,422 |
| 2013-10-03 | 2013-09-30 | 7.590 | 11,472 | -26 | 0.00% | 87,075 |
| 2013-09-16 | 2013-09-12 | 6.781 | 11,498 | +215 | 0.00% | 77,973 |
| 2013-09-03 | 2013-08-30 | 7.267 | 11,283 | -208 | 0.00% | 81,990 |
| 2013-08-29 | 2013-08-27 | 7.180 | 11,491 | -125 | 0.00% | 82,501 |
| 2013-08-21 | 2013-08-19 | 6.956 | 11,616 | +3 | 0.00% | 80,796 |
| 2013-08-20 | 2013-08-16 | 7.155 | 11,613 | +51 | 0.00% | 83,088 |
| 2013-08-08 | 2013-08-06 | 6.333 | 11,562 | +292 | 0.00% | 73,228 |
| 2013-08-06 | 2013-08-02 | 6.209 | 11,270 | -259 | 0.00% | 69,976 |
| 2013-08-02 | 2013-07-31 | 5.973 | 11,529 | -7,810 | 0.00% | 68,858 |
| 2013-07-05 | 2013-07-03 | 4.703 | 19,339 | -84 | 0.00% | 90,960 |
| 2013-07-03 | 2013-06-28 | 4.828 | 19,423 | -261 | 0.00% | 93,772 |
| 2013-07-02 | 2013-06-27 | 4.840 | 19,684 | +79 | 0.00% | 95,277 |
| 2013-06-28 | 2013-06-26 | 4.990 | 19,605 | +57 | 0.00% | 97,822 |
| 2013-06-21 | 2013-06-19 | 5.774 | 19,548 | +76 | 0.00% | 112,861 |
| 2013-06-20 | 2013-06-18 | 5.786 | 19,472 | -402 | 0.00% | 112,665 |
| 2013-06-19 | 2013-06-17 | 5.550 | 19,874 | +332 | 0.00% | 110,292 |
| 2013-06-13 | 2013-06-10 | 6.097 | 19,542 | -8,037 | 0.00% | 119,149 |
| 2013-06-11 | 2013-06-07 | 6.209 | 27,579 | +8,037 | 0.00% | 171,239 |
| 2013-06-04 | 2013-05-31 | 6.582 | 19,542 | -8,046 | 0.00% | 128,632 |
| 2013-05-23 | 2013-05-21 | 5.749 | 27,588 | +8,036 | 0.00% | 158,594 |
| 2013-05-10 | 2013-05-08 | 5.077 | 19,552 | +39 | 0.00% | 99,260 |
| 2013-04-15 | 2013-04-11 | 5.164 | 19,513 | -1,607 | 0.00% | 100,762 |
| 2013-03-20 | 2013-03-18 | 5.525 | 21,120 | +98 | 0.00% | 116,681 |
| 2013-03-15 | 2013-03-13 | 6.502 | 21,022 | +1,710 | 0.00% | 136,676 |
| 2013-03-08 | 2013-03-06 | 6.542 | 19,312 | -148 | 0.00% | 126,343 |
| 2013-02-28 | 2013-02-26 | 6.231 | 19,460 | -99 | 0.00% | 121,248 |
| 2013-01-30 | 2013-01-28 | 6.976 | 19,559 | -4,430 | 0.00% | 136,436 |
| 2013-01-29 | 2013-01-25 | 7.179 | 23,989 | +4,430 | 0.00% | 172,212 |
| 2013-01-18 | 2013-01-16 | 8.587 | 19,559 | +316 | 0.00% | 167,962 |
| 2013-01-14 | 2013-01-10 | 8.520 | 19,243 | -4,430 | 0.00% | 163,945 |
| 2013-01-09 | 2013-01-07 | 7.815 | 23,673 | +4,430 | 0.00% | 185,014 |
| 2012-12-03 | 2012-11-29 | 5.404 | 19,243 | -126 | 0.00% | 103,997 |
| 2012-11-23 | 2012-11-21 | 5.283 | 19,369 | -173 | 0.00% | 102,317 |
| 2012-09-20 | 2012-09-18 | 5.621 | 19,542 | +276 | 0.00% | 109,848 |
| 2012-09-17 | 2012-09-13 | 5.377 | 19,266 | -7,382 | 0.00% | 103,600 |
| 2012-09-06 | 2012-09-04 | 5.052 | 26,648 | +7,382 | 0.00% | 134,632 |
| 2012-08-09 | 2012-08-07 | 5.878 | 19,266 | -1,476 | 0.00% | 113,255 |
| 2012-07-10 | 2012-07-06 | 6.596 | 20,742 | +1,476 | 0.00% | 136,822 |
| 2012-06-25 | 2012-06-21 | 6.651 | 19,266 | -369 | 0.00% | 128,129 |
| 2012-06-07 | 2012-06-05 | 7.748 | 19,635 | +232 | 0.00% | 152,126 |
| 2012-06-01 | 2012-05-30 | 8.357 | 19,403 | +738 | 0.00% | 162,155 |
| 2012-04-25 | 2012-04-23 | 10.294 | 18,665 | +148 | 0.00% | 192,140 |
| 2012-03-21 | 2012-03-19 | 12.976 | 18,517 | -3,691 | 0.00% | 240,277 |
| 2012-03-20 | 2012-03-16 | 13.206 | 22,208 | +4,429 | 0.00% | 293,285 |
| 2012-02-24 | 2012-02-22 | 12.624 | 17,779 | -2,215 | 0.00% | 224,439 |
| 2012-02-21 | 2012-02-17 | 12.272 | 19,994 | +2,215 | 0.00% | 245,360 |
| 2012-01-09 | 2012-01-05 | 9.048 | 17,779 | +47 | 0.00% | 160,864 |
| 2012-01-05 | 2012-01-03 | 8.642 | 17,732 | -3,692 | 0.00% | 153,234 |
| 2012-01-04 | 2011-12-30 | 8.357 | 21,424 | +3,692 | 0.00% | 179,045 |
| 2011-12-20 | 2011-12-16 | 8.831 | 17,732 | -4,504 | 0.00% | 156,596 |
| 2011-12-13 | 2011-12-09 | 8.615 | 22,236 | +4,430 | 0.00% | 191,553 |
| 2011-12-09 | 2011-12-07 | 8.885 | 17,806 | -4,799 | 0.00% | 158,214 |
| 2011-12-08 | 2011-12-06 | 8.601 | 22,605 | +431 | 0.00% | 194,426 |
| 2011-12-07 | 2011-12-05 | 8.723 | 22,174 | +4,429 | 0.00% | 193,422 |
| 2011-11-24 | 2011-11-22 | 8.574 | 17,745 | -7,383 | 0.00% | 152,144 |
| 2011-11-09 | 2011-11-07 | 9.861 | 25,128 | +5,168 | 0.00% | 247,779 |
| 2011-11-08 | 2011-11-04 | 10.213 | 19,960 | -4,429 | 0.00% | 203,849 |
| 2011-11-03 | 2011-11-01 | 9.996 | 24,389 | +4,429 | 0.00% | 243,796 |
| 2011-10-28 | 2011-10-26 | 9.414 | 19,960 | -1,476 | 0.00% | 187,898 |
| 2011-10-27 | 2011-10-25 | 9.062 | 21,436 | +1,476 | 0.00% | 194,243 |
| 2011-10-26 | 2011-10-24 | 9.211 | 19,960 | -6,275 | 0.00% | 183,842 |
| 2011-10-25 | 2011-10-21 | 8.520 | 26,235 | +5,168 | 0.00% | 223,515 |
| 2011-10-19 | 2011-10-17 | 10.037 | 21,067 | -2,215 | 0.00% | 211,445 |
| 2011-10-18 | 2011-10-14 | 9.441 | 23,282 | +2,221 | 0.00% | 219,801 |
| 2011-10-10 | 2011-10-06 | 10.145 | 21,061 | -3,691 | 0.00% | 213,667 |
| 2011-10-04 | 2011-09-30 | 10.863 | 24,752 | -20 | 0.00% | 268,881 |
| 2011-10-03 | 2011-09-28 | 10.795 | 24,772 | -370 | 0.00% | 267,421 |
| 2011-09-26 | 2011-09-22 | 10.633 | 25,142 | +370 | 0.00% | 267,328 |
| 2011-09-14 | 2011-09-09 | 13.298 | 24,772 | +22 | 0.00% | 329,418 |
| 2011-09-12 | 2011-09-08 | 13.655 | 24,750 | +347 | 0.00% | 337,966 |
| 2011-09-08 | 2011-09-06 | 13.037 | 24,403 | +1,092 | 0.00% | 318,142 |
| 2011-09-05 | 2011-09-01 | 14.370 | 23,311 | +2,184 | 0.00% | 334,969 |
| 2011-09-02 | 2011-08-31 | 14.699 | 21,127 | -3,640 | 0.00% | 310,551 |
| 2011-08-25 | 2011-08-23 | 12.749 | 24,767 | -151 | 0.00% | 315,742 |
| 2011-07-25 | 2011-07-21 | 12.639 | 24,918 | -7,280 | 0.00% | 314,929 |
| 2011-07-22 | 2011-07-20 | 12.542 | 32,198 | +7,280 | 0.00% | 403,842 |
| 2011-07-21 | 2011-07-19 | 12.817 | 24,918 | -146 | 0.00% | 319,379 |
| 2011-07-20 | 2011-07-18 | 12.858 | 25,064 | -2,184 | 0.00% | 322,283 |
| 2011-07-15 | 2011-07-13 | 13.298 | 27,248 | +364 | 0.00% | 362,344 |
| 2011-07-14 | 2011-07-12 | 13.600 | 26,884 | +2,184 | 0.00% | 365,629 |
| 2011-07-12 | 2011-07-08 | 14.150 | 24,700 | +364 | 0.00% | 349,499 |
| 2011-07-11 | 2011-07-07 | 15.853 | 24,336 | +8,735 | 0.00% | 385,804 |
| 2011-06-22 | 2011-06-20 | 18.216 | 15,601 | -1,456 | 0.00% | 284,189 |
| 2011-06-20 | 2011-06-16 | 17.584 | 17,057 | -14,558 | 0.00% | 299,933 |
| 2011-06-17 | 2011-06-15 | 17.859 | 31,615 | +14,558 | 0.00% | 564,609 |
| 2011-06-13 | 2011-06-09 | 18.381 | 17,057 | +158 | 0.00% | 313,524 |
| 2011-06-10 | 2011-06-08 | 18.821 | 16,899 | +728 | 0.00% | 318,048 |
| 2011-06-08 | 2011-06-03 | 20.057 | 16,171 | -728 | 0.00% | 324,341 |
| 2011-06-07 | 2011-06-02 | 19.233 | 16,899 | -145 | 0.00% | 325,013 |
| 2011-05-30 | 2011-05-26 | 18.738 | 17,044 | +128 | 0.00% | 319,372 |
| 2011-05-26 | 2011-05-24 | 19.095 | 16,916 | +728 | 0.00% | 323,016 |
| 2011-05-25 | 2011-05-23 | 20.854 | 16,188 | +728 | 0.00% | 337,580 |
| 2011-05-24 | 2011-05-20 | 21.238 | 15,460 | -728 | 0.00% | 328,345 |
| 2011-05-23 | 2011-05-19 | 20.551 | 16,188 | +728 | 0.00% | 332,687 |
| 2011-05-20 | 2011-05-18 | 20.551 | 15,460 | +7,280 | 0.00% | 317,726 |
| 2011-05-18 | 2011-05-16 | 21.403 | 8,180 | -1,456 | 0.00% | 175,078 |
| 2011-05-17 | 2011-05-13 | 21.513 | 9,636 | +728 | 0.00% | 207,300 |
| 2011-05-16 | 2011-05-12 | 20.606 | 8,908 | -7,280 | 0.00% | 183,562 |
| 2011-05-13 | 2011-05-11 | 19.782 | 16,188 | +7,280 | 0.00% | 320,234 |
| 2011-05-11 | 2011-05-06 | 20.775 | 8,908 | -1,456 | 0.00% | 185,062 |
| 2011-05-09 | 2011-05-05 | 19.825 | 10,364 | +166 | 0.00% | 205,471 |
| 2011-05-04 | 2011-04-29 | 18.569 | 10,198 | -7,162 | 0.00% | 189,366 |
| 2011-04-21 | 2011-04-19 | 19.072 | 17,360 | +716 | 0.00% | 331,082 |
| 2011-04-18 | 2011-04-14 | 20.244 | 16,644 | -5,014 | 0.00% | 336,946 |
| 2011-04-15 | 2011-04-13 | 19.853 | 21,658 | +716 | 0.00% | 429,984 |
| 2011-04-13 | 2011-04-11 | 20.998 | 20,942 | -1,432 | 0.00% | 439,745 |
| 2011-04-12 | 2011-04-08 | 20.216 | 22,374 | +156 | 0.00% | 452,321 |
| 2011-04-11 | 2011-04-07 | 19.183 | 22,218 | +716 | 0.00% | 426,213 |
| 2011-04-01 | 2011-03-30 | 17.787 | 21,502 | -168 | 0.00% | 382,457 |
| 2011-03-25 | 2011-03-23 | 18.290 | 21,670 | +716 | 0.00% | 396,337 |
| 2011-03-24 | 2011-03-22 | 18.960 | 20,954 | +818 | 0.00% | 397,284 |
| 2011-03-22 | 2011-03-18 | 18.820 | 20,136 | +5,014 | 0.00% | 378,964 |
| 2011-03-17 | 2011-03-15 | 22.506 | 15,122 | -201 | 0.00% | 340,337 |
| 2011-03-16 | 2011-03-14 | 22.981 | 15,323 | +118 | 0.00% | 352,134 |
| 2011-03-14 | 2011-03-10 | 23.232 | 15,205 | +7,138 | 0.00% | 353,244 |
| 2011-03-02 | 2011-02-28 | 20.384 | 8,067 | -1,433 | 0.00% | 164,437 |
| 2011-02-24 | 2011-02-22 | 19.686 | 9,500 | +172 | 0.00% | 187,015 |
| 2011-02-10 | 2011-02-08 | 20.942 | 9,328 | -12 | 0.00% | 195,351 |
| 2011-02-09 | 2011-02-07 | 20.747 | 9,340 | -23 | 0.00% | 193,776 |
| 2011-01-25 | 2011-01-21 | 21.054 | 9,363 | -2,865 | 0.00% | 197,129 |
| 2011-01-19 | 2011-01-17 | 22.059 | 12,228 | -71 | 0.00% | 269,741 |
| 2011-01-14 | 2011-01-12 | 23.539 | 12,299 | +82 | 0.00% | 289,509 |
| 2011-01-07 | 2011-01-05 | 24.154 | 12,217 | +1,218 | 0.00% | 295,084 |
| 2011-01-05 | 2011-01-03 | 23.288 | 10,999 | +96 | 0.00% | 256,144 |
| 2011-01-04 | 2010-12-31 | 23.009 | 10,903 | +716 | 0.00% | 250,864 |
| 2010-12-30 | 2010-12-28 | 23.679 | 10,187 | -2,506 | 0.00% | 241,216 |
| 2010-12-29 | 2010-12-24 | 23.707 | 12,693 | -2,149 | 0.00% | 300,910 |
| 2010-12-28 | 2010-12-22 | 24.237 | 14,842 | -20,413 | 0.00% | 359,730 |
| 2010-12-23 | 2010-12-21 | 23.651 | 35,255 | +20,771 | 0.00% | 833,814 |
| 2010-12-22 | 2010-12-20 | 24.963 | 14,484 | +7,162 | 0.00% | 361,569 |
| 2010-12-14 | 2010-12-10 | 29.738 | 7,322 | +109 | 0.00% | 217,743 |
| 2010-11-22 | 2010-11-18 | 29.668 | 7,213 | -29 | 0.00% | 213,998 |
| 2010-11-17 | 2010-11-15 | 29.668 | 7,242 | -42 | 0.00% | 214,858 |
| 2010-11-10 | 2010-11-08 | 32.112 | 7,284 | +2,865 | 0.00% | 233,901 |
| 2010-11-09 | 2010-11-05 | 31.414 | 4,419 | -1,433 | 0.00% | 138,817 |
| 2010-11-08 | 2010-11-04 | 30.785 | 5,852 | +1,433 | 0.00% | 180,156 |
| 2010-10-29 | 2010-10-27 | 30.715 | 4,419 | +2,507 | 0.00% | 135,732 |
| 2010-10-12 | 2010-10-08 | 33.717 | 1,912 | +23 | 0.00% | 64,467 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,889 | +19 | 0.00% | 65,169 |
| 2010-09-10 | 2010-09-08 | 34.923 | 1,870 | -708 | 0.00% | 65,306 |
| 2010-09-09 | 2010-09-07 | 34.288 | 2,578 | +354 | 0.00% | 88,394 |
| 2010-09-08 | 2010-09-06 | 34.006 | 2,224 | -1,153 | 0.00% | 75,628 |
| 2010-09-07 | 2010-09-03 | 32.877 | 3,377 | +1,502 | 0.00% | 111,025 |
| 2010-09-06 | 2010-09-02 | 33.441 | 1,875 | -708 | 0.00% | 62,702 |
| 2010-09-02 | 2010-08-31 | 35.346 | 2,583 | +708 | 0.00% | 91,299 |
| 2010-09-01 | 2010-08-30 | 35.840 | 1,875 | -708 | 0.00% | 67,200 |
| 2010-08-31 | 2010-08-27 | 35.487 | 2,583 | +708 | 0.00% | 91,663 |
| 2010-08-18 | 2010-08-16 | 37.039 | 1,875 | -8,150 | 0.00% | 69,449 |
| 2010-08-16 | 2010-08-12 | 35.417 | 10,025 | +7,087 | 0.00% | 355,051 |
| 2010-08-12 | 2010-08-10 | 35.558 | 2,938 | +1,063 | 0.00% | 104,469 |
| 2010-08-09 | 2010-08-05 | 36.898 | 1,875 | +1,064 | 0.00% | 69,184 |
| 2010-08-06 | 2010-08-04 | 36.898 | 811 | +25 | 0.00% | 29,924 |
| 2010-07-26 | 2010-07-22 | 37.321 | 786 | -142 | 0.00% | 29,335 |
| 2010-07-06 | 2010-07-02 | 35.981 | 928 | +171 | 0.00% | 33,390 |
| 2010-06-25 | 2010-06-23 | 39.791 | 757 | -106 | 0.00% | 30,122 |
| 2010-06-21 | 2010-06-17 | 38.309 | 863 | +48 | 0.00% | 33,061 |
| 2010-06-09 | 2010-06-07 | 35.840 | 815 | +62 | 0.00% | 29,210 |
| 2010-06-07 | 2010-06-03 | 37.251 | 753 | -20 | 0.00% | 28,050 |
| 2010-05-17 | 2010-05-13 | 38.521 | 773 | -19 | 0.00% | 29,777 |
| 2010-05-12 | 2010-05-10 | 40.086 | 792 | -63 | 0.00% | 31,748 |
| 2010-05-11 | 2010-05-07 | 38.591 | 855 | +8 | 0.00% | 32,995 |
| 2010-05-05 | 2010-05-03 | 42.863 | 847 | -140 | 0.00% | 36,305 |
| 2010-04-28 | 2010-04-26 | 44.358 | 987 | +210 | 0.00% | 43,781 |
| 2010-04-13 | 2010-04-09 | 41.581 | 777 | +67 | 0.00% | 32,309 |
| 2010-04-09 | 2010-04-07 | 41.154 | 710 | -42 | 0.00% | 29,219 |
| 2010-04-08 | 2010-04-01 | 40.300 | 752 | +20 | 0.00% | 30,305 |
| 2010-04-07 | 2010-03-31 | 40.086 | 732 | -99 | 0.00% | 29,343 |
| 2010-03-31 | 2010-03-29 | 40.442 | 831 | -161 | 0.00% | 33,607 |
| 2010-03-30 | 2010-03-26 | 41.083 | 992 | +86 | 0.00% | 40,754 |
| 2010-03-29 | 2010-03-25 | 40.940 | 906 | -28 | 0.00% | 37,092 |
| 2010-03-26 | 2010-03-24 | 39.089 | 934 | +54 | 0.00% | 36,509 |
| 2010-03-25 | 2010-03-23 | 40.513 | 880 | +37 | 0.00% | 35,652 |
| 2010-03-23 | 2010-03-19 | 41.439 | 843 | +52 | 0.00% | 34,933 |
| 2010-03-22 | 2010-03-18 | 39.303 | 791 | -188 | 0.00% | 31,089 |
| 2010-03-17 | 2010-03-15 | 36.811 | 979 | +844 | 0.00% | 36,038 |
| 2010-03-16 | 2010-03-12 | 37.736 | 135 | +135 | 0.00% | 5,094 |
| 2010-03-11 | 2010-03-09 | 36.811 | 0 | -282 | ||
| 2010-03-10 | 2010-03-08 | 36.953 | 282 | +3 | 0.00% | 10,421 |
| 2010-03-02 | 2010-02-26 | 34.532 | 279 | -71 | 0.00% | 9,635 |
| 2010-02-26 | 2010-02-24 | 35.244 | 350 | +176 | 0.00% | 12,336 |
| 2010-02-24 | 2010-02-22 | 35.173 | 174 | -176 | 0.00% | 6,120 |
| 2010-02-23 | 2010-02-19 | 34.817 | 350 | +195 | 0.00% | 12,186 |
| 2010-02-22 | 2010-02-18 | 35.458 | 155 | -70 | 0.00% | 5,496 |
| 2010-02-19 | 2010-02-17 | 34.746 | 225 | +209 | 0.00% | 7,818 |
| 2010-02-12 | 2010-02-10 | 33.251 | 16 | -89 | 0.00% | 532 |
| 2010-02-11 | 2010-02-09 | 33.180 | 105 | -99 | 0.00% | 3,484 |
| 2010-02-04 | 2010-02-02 | 35.244 | 204 | +177 | 0.00% | 7,190 |
| 2010-02-03 | 2010-02-01 | 33.322 | 27 | -190 | 0.00% | 900 |
| 2010-02-02 | 2010-01-29 | 33.749 | 217 | +133 | 0.00% | 7,324 |
| 2010-01-29 | 2010-01-27 | 33.678 | 84 | -49 | 0.00% | 2,829 |
| 2010-01-13 | 2010-01-11 | 38.733 | 133 | -13 | 0.00% | 5,152 |
| 2010-01-11 | 2010-01-07 | 38.876 | 146 | -20,927 | 0.00% | 5,676 |
| 2010-01-08 | 2010-01-06 | 37.879 | 21,073 | +21,067 | 0.00% | 798,221 |
| 2010-01-07 | 2010-01-05 | 40.157 | 6 | -1,404 | 0.00% | 241 |
| 2010-01-06 | 2010-01-04 | 40.727 | 1,410 | +1,404 | 0.00% | 57,425 |
| 2010-01-05 | 2009-12-31 | 42.009 | 6 | -69 | 0.00% | 252 |
| 2009-12-29 | 2009-12-24 | 38.164 | 75 | -183 | 0.00% | 2,862 |
| 2009-12-17 | 2009-12-15 | 38.448 | 258 | +141 | 0.00% | 9,920 |
| 2009-12-08 | 2009-12-04 | 38.306 | 117 | -183 | 0.00% | 4,482 |
| 2009-12-02 | 2009-11-30 | 36.241 | 300 | +207 | 0.00% | 10,872 |
| 2009-11-30 | 2009-11-26 | 38.164 | 93 | -127 | 0.00% | 3,549 |
| 2009-11-24 | 2009-11-20 | 35.885 | 220 | -63 | 0.00% | 7,895 |
| 2009-11-19 | 2009-11-17 | 36.526 | 283 | -351 | 0.00% | 10,337 |
| 2009-11-13 | 2009-11-11 | 33.108 | 634 | -702 | 0.00% | 20,991 |
| 2009-11-10 | 2009-11-06 | 31.969 | 1,336 | -8,427 | 0.00% | 42,711 |
| 2009-11-02 | 2009-10-29 | 30.118 | 9,763 | -235 | 0.00% | 294,042 |
| 2009-10-30 | 2009-10-28 | 31.115 | 9,998 | +210 | 0.00% | 311,085 |
| 2009-10-28 | 2009-10-23 | 32.183 | 9,788 | -1,053 | 0.00% | 315,005 |
| 2009-10-27 | 2009-10-22 | 30.688 | 10,841 | +1,053 | 0.00% | 332,684 |
| 2009-10-21 | 2009-10-19 | 31.756 | 9,788 | +117 | 0.00% | 310,824 |
| 2009-10-19 | 2009-10-15 | 31.186 | 9,671 | +8,427 | 0.00% | 301,600 |
| 2009-10-16 | 2009-10-14 | 32.468 | 1,244 | +702 | 0.00% | 40,390 |
| 2009-10-15 | 2009-10-13 | 33.536 | 542 | +131 | 0.00% | 18,176 |
| 2009-10-14 | 2009-10-12 | 33.892 | 411 | -845 | 0.00% | 13,929 |
| 2009-10-13 | 2009-10-09 | 32.966 | 1,256 | +703 | 0.00% | 41,405 |
| 2009-10-08 | 2009-10-06 | 33.536 | 553 | -59 | 0.00% | 18,545 |
| 2009-10-06 | 2009-10-02 | 33.251 | 612 | +255 | 0.00% | 20,349 |
| 2009-10-05 | 2009-09-30 | 33.963 | 357 | -221 | 0.00% | 12,125 |
| 2009-10-02 | 2009-09-29 | 33.393 | 578 | -702 | 0.00% | 19,301 |
| 2009-09-30 | 2009-09-28 | 32.966 | 1,280 | +590 | 0.00% | 42,196 |
| 2009-09-29 | 2009-09-25 | 34.034 | 690 | -229 | 0.00% | 23,483 |
| 2009-09-28 | 2009-09-24 | 33.393 | 919 | +310 | 0.00% | 30,688 |
| 2009-09-25 | 2009-09-23 | 34.319 | 609 | -15 | 0.00% | 20,900 |
| 2009-09-24 | 2009-09-22 | 35.173 | 624 | -12 | 0.00% | 21,948 |
| 2009-09-23 | 2009-09-21 | 35.173 | 636 | +352 | 0.00% | 22,370 |
| 2009-09-22 | 2009-09-18 | 34.960 | 284 | -26 | 0.00% | 9,929 |
| 2009-09-21 | 2009-09-17 | 35.316 | 310 | +239 | 0.00% | 10,948 |
| 2009-09-15 | 2009-09-11 | 34.827 | 71 | -276 | 0.00% | 2,473 |
| 2009-09-14 | 2009-09-10 | 34.039 | 347 | +83 | 0.00% | 11,812 |
| 2009-09-09 | 2009-09-07 | 33.107 | 264 | +239 | 0.00% | 8,740 |
| 2009-09-04 | 2009-09-02 | 30.456 | 25 | -66 | 0.00% | 761 |
| 2009-09-03 | 2009-09-01 | 31.101 | 91 | -210 | 0.00% | 2,830 |
| 2009-09-02 | 2009-08-31 | 30.886 | 301 | +238 | 0.00% | 9,297 |
| 2009-09-01 | 2009-08-28 | 31.961 | 63 | +63 | 0.00% | 2,014 |
| 2009-08-31 | 2009-08-27 | 31.961 | 0 | -25 | ||
| 2009-08-28 | 2009-08-26 | 30.671 | 25 | -33 | 0.00% | 767 |
| 2009-08-27 | 2009-08-25 | 31.961 | 58 | -109 | 0.00% | 1,854 |
| 2009-08-25 | 2009-08-21 | 32.247 | 167 | +57 | 0.00% | 5,385 |
| 2009-08-24 | 2009-08-20 | 32.606 | 110 | -168 | 0.00% | 3,587 |
| 2009-08-20 | 2009-08-18 | 32.821 | 278 | +175 | 0.00% | 9,124 |
| 2009-08-19 | 2009-08-17 | 34.182 | 103 | -159 | 0.00% | 3,521 |
| 2009-08-13 | 2009-08-11 | 34.541 | 262 | +184 | 0.00% | 9,050 |
| 2009-08-12 | 2009-08-10 | 32.247 | 78 | -216 | 0.00% | 2,515 |
| 2009-08-10 | 2009-08-06 | 33.036 | 294 | +149 | 0.00% | 9,712 |
| 2009-08-05 | 2009-08-03 | 37.120 | 145 | +19 | 0.00% | 5,382 |
| 2009-08-04 | 2009-07-31 | 36.762 | 126 | +26 | 0.00% | 4,632 |
| 2009-08-03 | 2009-07-30 | 37.264 | 100 | -211 | 0.00% | 3,726 |
| 2009-07-31 | 2009-07-29 | 36.690 | 311 | +173 | 0.00% | 11,411 |
| 2009-07-29 | 2009-07-27 | 35.615 | 138 | +138 | 0.00% | 4,915 |
| 2009-07-28 | 2009-07-24 | 33.896 | 0 | -218 | ||
| 2009-07-24 | 2009-07-22 | 34.182 | 218 | -4 | 0.00% | 7,452 |
| 2009-07-23 | 2009-07-21 | 36.690 | 222 | +169 | 0.00% | 8,145 |
| 2009-07-21 | 2009-07-17 | 33.036 | 53 | -22 | 0.00% | 1,751 |
| 2009-07-16 | 2009-07-14 | 31.172 | 75 | +28 | 0.00% | 2,338 |
| 2009-07-10 | 2009-07-08 | 31.889 | 47 | -76 | 0.00% | 1,499 |
| 2009-07-09 | 2009-07-07 | 31.674 | 123 | -1,531 | 0.00% | 3,896 |
| 2009-07-06 | 2009-07-02 | 32.032 | 1,654 | +148 | 0.00% | 52,982 |
| 2009-07-02 | 2009-06-29 | 31.531 | 1,506 | -89 | 0.00% | 47,485 |
| 2009-06-30 | 2009-06-26 | 31.531 | 1,595 | -54 | 0.00% | 50,292 |
| 2009-06-29 | 2009-06-25 | 31.387 | 1,649 | +187 | 0.00% | 51,758 |
| 2009-06-26 | 2009-06-24 | 29.238 | 1,462 | +63 | 0.00% | 42,745 |
| 2009-06-25 | 2009-06-23 | 28.636 | 1,399 | -198 | 0.00% | 40,061 |
| 2009-06-23 | 2009-06-19 | 28.378 | 1,597 | +26 | 0.00% | 45,319 |
| 2009-06-19 | 2009-06-17 | 28.808 | 1,571 | +9 | 0.00% | 45,257 |
| 2009-06-18 | 2009-06-16 | 29.166 | 1,562 | +130 | 0.00% | 45,557 |
| 2009-06-15 | 2009-06-11 | 29.668 | 1,432 | -279 | 0.00% | 42,484 |
| 2009-06-09 | 2009-06-05 | 25.970 | 1,711 | +9 | 0.00% | 44,435 |
| 2009-06-05 | 2009-06-03 | 26.343 | 1,702 | +265 | 0.00% | 44,835 |
| 2009-06-04 | 2009-06-02 | 26.801 | 1,437 | -194 | 0.00% | 38,513 |
| 2009-06-02 | 2009-05-29 | 27.202 | 1,631 | +63 | 0.00% | 44,367 |
| 2009-05-27 | 2009-05-25 | 25.855 | 1,568 | -170 | 0.00% | 40,541 |
| 2009-05-22 | 2009-05-20 | 27.174 | 1,738 | +306 | 0.00% | 47,228 |
| 2009-05-20 | 2009-05-18 | 25.913 | 1,432 | -21 | 0.00% | 37,107 |
| 2009-05-19 | 2009-05-15 | 26.314 | 1,453 | -231 | 0.00% | 38,234 |
| 2009-05-18 | 2009-05-14 | 23.906 | 1,684 | +260 | 0.00% | 40,258 |
| 2009-05-12 | 2009-05-08 | 25.380 | 1,424 | +10 | 0.00% | 36,141 |
| 2009-05-11 | 2009-05-07 | 26.852 | 1,414 | -145 | 0.00% | 37,969 |
| 2009-05-08 | 2009-05-06 | 25.466 | 1,559 | -37 | 0.00% | 39,702 |
| 2009-05-06 | 2009-05-04 | 24.543 | 1,596 | -1,385 | 0.00% | 39,170 |
| 2009-04-30 | 2009-04-28 | 21.222 | 2,981 | +188 | 0.00% | 63,263 |
| 2009-04-28 | 2009-04-24 | 22.752 | 2,793 | -140 | 0.00% | 63,547 |
| 2009-04-23 | 2009-04-21 | 22.233 | 2,933 | -75 | 0.00% | 65,208 |
| 2009-04-22 | 2009-04-20 | 23.185 | 3,008 | +182 | 0.00% | 69,742 |
| 2009-04-21 | 2009-04-17 | 22.954 | 2,826 | -21 | 0.00% | 64,869 |
| 2009-04-20 | 2009-04-16 | 21.366 | 2,847 | -111 | 0.00% | 60,830 |
| 2009-04-08 | 2009-04-06 | 19.432 | 2,958 | +103 | 0.00% | 57,480 |
| 2009-04-07 | 2009-04-03 | 19.952 | 2,855 | -169 | 0.00% | 56,962 |
| 2009-04-06 | 2009-04-02 | 20.067 | 3,024 | -6,927 | 0.00% | 60,683 |
| 2009-03-31 | 2009-03-27 | 17.815 | 9,951 | -24,244 | 0.00% | 177,277 |
| 2009-03-30 | 2009-03-26 | 18.104 | 34,195 | +3,464 | 0.00% | 619,056 |
| 2009-03-27 | 2009-03-25 | 18.046 | 30,731 | +6,927 | 0.00% | 554,571 |
| 2009-03-26 | 2009-03-24 | 18.190 | 23,804 | +7,059 | 0.00% | 433,003 |
| 2009-03-25 | 2009-03-23 | 19.085 | 16,745 | +6,927 | 0.00% | 319,585 |
| 2009-03-24 | 2009-03-20 | 18.017 | 9,818 | -20,699 | 0.00% | 176,892 |
| 2009-03-23 | 2009-03-19 | 18.104 | 30,517 | +6,927 | 0.00% | 552,471 |
| 2009-03-20 | 2009-03-18 | 17.988 | 23,590 | +3,463 | 0.00% | 424,342 |
| 2009-03-19 | 2009-03-17 | 16.458 | 20,127 | +6,927 | 0.00% | 331,249 |
| 2009-03-18 | 2009-03-16 | 16.227 | 13,200 | -13,854 | 0.00% | 214,196 |
| 2009-03-17 | 2009-03-13 | 15.880 | 27,054 | +13,854 | 0.00% | 429,630 |
| 2009-03-09 | 2009-03-05 | 14.956 | 13,200 | -149 | 0.00% | 197,426 |
| 2009-03-05 | 2009-03-03 | 13.845 | 13,349 | +145 | 0.00% | 184,815 |
| 2009-03-04 | 2009-03-02 | 13.282 | 13,204 | -1,386 | 0.00% | 175,373 |
| 2009-03-03 | 2009-02-27 | 14.004 | 14,590 | +1,386 | 0.00% | 204,314 |
| 2009-03-02 | 2009-02-26 | 14.552 | 13,204 | -13,854 | 0.00% | 192,148 |
| 2009-02-27 | 2009-02-25 | 14.870 | 27,058 | +13,841 | 0.00% | 402,349 |
| 2009-02-26 | 2009-02-24 | 14.899 | 13,217 | -13,853 | 0.00% | 196,917 |
| 2009-02-25 | 2009-02-23 | 15.447 | 27,070 | +13,853 | 0.00% | 418,160 |
| 2009-02-24 | 2009-02-20 | 15.447 | 13,217 | -256 | 0.00% | 204,168 |
| 2009-02-23 | 2009-02-19 | 15.736 | 13,473 | -37,751 | 0.00% | 212,012 |
| 2009-02-20 | 2009-02-18 | 15.678 | 51,224 | +41,284 | 0.01% | 803,107 |
| 2009-02-19 | 2009-02-17 | 15.736 | 9,940 | -20,780 | 0.00% | 156,417 |
| 2009-02-17 | 2009-02-13 | 16.314 | 30,720 | -6,927 | 0.00% | 501,152 |
| 2009-02-13 | 2009-02-11 | 16.487 | 37,647 | +20,766 | 0.01% | 620,678 |
| 2009-02-11 | 2009-02-09 | 15.130 | 16,881 | -6,753 | 0.00% | 255,405 |
| 2009-02-10 | 2009-02-06 | 15.159 | 23,634 | -13,854 | 0.00% | 358,259 |
| 2009-02-09 | 2009-02-05 | 15.418 | 37,488 | +25,368 | 0.01% | 578,008 |
| 2009-02-05 | 2009-02-03 | 15.736 | 12,120 | -6,927 | 0.00% | 190,721 |
| 2009-02-04 | 2009-02-02 | 15.476 | 19,047 | -13,854 | 0.00% | 294,776 |
| 2009-02-03 | 2009-01-30 | 15.823 | 32,901 | +20,781 | 0.00% | 520,583 |
| 2009-01-30 | 2009-01-23 | 15.390 | 12,120 | +299 | 0.00% | 186,522 |
| 2009-01-29 | 2009-01-22 | 16.111 | 11,821 | -6,927 | 0.00% | 190,453 |
| 2009-01-23 | 2009-01-21 | 16.025 | 18,748 | +6,927 | 0.00% | 300,433 |
| 2009-01-22 | 2009-01-20 | 16.342 | 11,821 | -10,390 | 0.00% | 193,184 |
| 2009-01-21 | 2009-01-19 | 16.342 | 22,211 | -11,776 | 0.00% | 362,982 |
| 2009-01-20 | 2009-01-16 | 16.689 | 33,987 | +10,390 | 0.00% | 567,206 |
| 2009-01-16 | 2009-01-14 | 16.602 | 23,597 | +6,644 | 0.00% | 391,764 |
| 2009-01-15 | 2009-01-13 | 16.862 | 16,953 | -10,390 | 0.00% | 285,864 |
| 2009-01-14 | 2009-01-12 | 15.909 | 27,343 | +13,854 | 0.00% | 435,009 |
| 2009-01-13 | 2009-01-09 | 16.140 | 13,489 | -20,774 | 0.00% | 217,717 |
| 2009-01-12 | 2009-01-08 | 16.025 | 34,263 | +3,463 | 0.00% | 549,058 |
| 2009-01-08 | 2009-01-06 | 18.768 | 30,800 | +6,913 | 0.00% | 578,048 |
| 2009-01-07 | 2009-01-05 | 18.912 | 23,887 | +1,385 | 0.00% | 451,755 |
| 2009-01-06 | 2009-01-02 | 18.046 | 22,502 | +5,542 | 0.00% | 406,070 |
| 2009-01-05 | 2008-12-31 | 17.468 | 16,960 | -2,078 | 0.00% | 296,266 |
| 2009-01-02 | 2008-12-29 | 17.382 | 19,038 | -1,386 | 0.00% | 330,916 |
| 2008-12-30 | 2008-12-24 | 16.545 | 20,424 | -3,463 | 0.00% | 337,906 |
| 2008-12-23 | 2008-12-19 | 19.028 | 23,887 | -6,927 | 0.00% | 454,514 |
| 2008-12-19 | 2008-12-17 | 17.324 | 30,814 | -6,677 | 0.00% | 533,826 |
| 2008-12-18 | 2008-12-16 | 16.314 | 37,491 | +13,853 | 0.01% | 611,611 |
| 2008-12-17 | 2008-12-15 | 17.266 | 23,638 | -6,926 | 0.00% | 408,143 |
| 2008-12-16 | 2008-12-12 | 17.468 | 30,564 | +27,499 | 0.00% | 533,907 |
| 2008-12-12 | 2008-12-10 | 17.613 | 3,065 | -6,927 | 0.00% | 53,983 |
| 2008-12-11 | 2008-12-09 | 17.234 | 9,992 | -16,377 | 0.00% | 172,205 |
| 2008-12-10 | 2008-12-08 | 16.521 | 26,369 | +14,207 | 0.00% | 435,646 |
| 2008-12-09 | 2008-12-05 | 15.630 | 12,162 | -3,365 | 0.00% | 190,088 |
| 2008-12-08 | 2008-12-04 | 15.422 | 15,527 | +3,365 | 0.00% | 239,453 |
| 2008-12-05 | 2008-12-03 | 16.046 | 12,162 | +2,692 | 0.00% | 195,148 |
| 2008-12-04 | 2008-12-02 | 15.897 | 9,470 | +6,545 | 0.00% | 150,546 |
| 2008-11-27 | 2008-11-25 | 15.749 | 2,925 | -6,663 | 0.00% | 46,065 |
| 2008-11-21 | 2008-11-19 | 14.917 | 9,588 | -673 | 0.00% | 143,020 |
| 2008-11-20 | 2008-11-18 | 15.065 | 10,261 | +7,404 | 0.00% | 154,583 |
| 2008-11-17 | 2008-11-13 | 15.659 | 2,857 | -6,731 | 0.00% | 44,739 |
| 2008-11-14 | 2008-11-12 | 16.343 | 9,588 | +6,731 | 0.00% | 156,695 |
| 2008-11-13 | 2008-11-11 | 17.829 | 2,857 | -6,731 | 0.00% | 50,936 |
| 2008-11-12 | 2008-11-10 | 18.423 | 9,588 | +6,731 | 0.00% | 176,638 |
| 2008-11-03 | 2008-10-30 | 14.709 | 2,857 | -8,750 | 0.00% | 42,022 |
| 2008-10-31 | 2008-10-29 | 13.357 | 11,607 | +8,750 | 0.00% | 155,030 |
| 2008-10-22 | 2008-10-20 | 18.334 | 2,857 | -9,431 | 0.00% | 52,379 |
| 2008-10-17 | 2008-10-15 | 18.274 | 12,288 | +9,288 | 0.00% | 224,554 |
| 2008-10-16 | 2008-10-14 | 19.493 | 3,000 | +215 | 0.00% | 58,478 |
| 2008-10-14 | 2008-10-10 | 18.958 | 2,785 | -6,731 | 0.00% | 52,797 |
| 2008-10-13 | 2008-10-09 | 19.314 | 9,516 | -2,019 | 0.00% | 183,795 |
| 2008-10-10 | 2008-10-08 | 18.601 | 11,535 | +2,019 | 0.00% | 214,564 |
| 2008-09-26 | 2008-09-24 | 20.562 | 9,516 | -1,346 | 0.00% | 195,670 |
| 2008-09-25 | 2008-09-23 | 20.473 | 10,862 | -2,692 | 0.00% | 222,379 |
| 2008-09-24 | 2008-09-22 | 20.800 | 13,554 | +4,038 | 0.00% | 281,923 |
| 2008-09-23 | 2008-09-19 | 23.029 | 9,516 | -30 | 0.00% | 219,140 |
| 2008-09-18 | 2008-09-16 | 22.434 | 9,546 | -9 | 0.00% | 214,157 |
| 2008-09-11 | 2008-09-09 | 25.693 | 9,555 | +63 | 0.00% | 245,497 |
| 2008-09-01 | 2008-08-28 | 29.671 | 9,492 | -612 | 0.00% | 281,638 |
| 2008-08-29 | 2008-08-27 | 28.684 | 10,104 | -133 | 0.00% | 289,824 |
| 2008-07-17 | 2008-07-15 | 27.966 | 10,237 | +668 | 0.00% | 286,290 |
| 2008-07-07 | 2008-07-03 | 25.304 | 9,569 | -385 | 0.00% | 242,136 |
| 2008-07-04 | 2008-07-02 | 24.826 | 9,954 | +51 | 0.00% | 247,114 |
| 2008-07-02 | 2008-06-27 | 26.710 | 9,903 | +9 | 0.00% | 264,509 |
| 2008-06-25 | 2008-06-23 | 26.919 | 9,894 | +134 | 0.00% | 266,340 |
| 2008-06-24 | 2008-06-20 | 27.667 | 9,760 | +200 | 0.00% | 270,031 |
| 2008-06-20 | 2008-06-18 | 28.116 | 9,560 | +1,337 | 0.00% | 268,787 |
| 2008-05-20 | 2008-05-16 | 37.313 | 8,223 | -117 | 0.00% | 306,826 |
| 2008-05-15 | 2008-05-13 | 36.640 | 8,340 | +67 | 0.00% | 305,579 |
| 2008-05-02 | 2008-04-29 | 34.910 | 8,273 | +68 | 0.00% | 288,811 |
| 2008-04-18 | 2008-04-16 | 29.708 | 8,205 | -13,263 | 0.00% | 243,750 |
| 2008-04-17 | 2008-04-15 | 30.039 | 21,468 | +13,263 | 0.00% | 644,883 |
| 2008-04-03 | 2008-04-01 | 33.327 | 8,205 | -14 | 0.00% | 273,446 |
| 2008-04-02 | 2008-03-31 | 33.101 | 8,219 | +133 | 0.00% | 272,053 |
| 2008-03-28 | 2008-03-26 | 31.593 | 8,086 | -199 | 0.00% | 255,457 |
| 2008-03-27 | 2008-03-25 | 32.347 | 8,285 | -66 | 0.00% | 267,991 |
| 2008-03-26 | 2008-03-20 | 29.044 | 8,351 | +165 | 0.00% | 242,547 |
| 2008-03-25 | 2008-03-19 | 31.517 | 8,186 | -9,947 | 0.00% | 257,999 |
| 2008-03-20 | 2008-03-18 | 26.450 | 18,133 | -29,841 | 0.00% | 479,622 |
| 2008-03-19 | 2008-03-17 | 28.622 | 47,974 | +13,263 | 0.01% | 1,373,101 |
| 2008-03-17 | 2008-03-13 | 34.533 | 34,711 | -27,851 | 0.01% | 1,198,679 |
| 2008-03-13 | 2008-03-11 | 33.855 | 62,562 | +16,578 | 0.01% | 2,118,006 |
| 2008-03-12 | 2008-03-10 | 34.609 | 45,984 | +4,310 | 0.01% | 1,591,438 |
| 2008-03-10 | 2008-03-06 | 36.041 | 41,674 | +7,023 | 0.01% | 1,501,977 |
| 2008-03-07 | 2008-03-05 | 36.494 | 34,651 | +13,262 | 0.01% | 1,264,537 |
| 2008-03-06 | 2008-03-04 | 37.021 | 21,389 | +16,579 | 0.00% | 791,849 |
| 2008-03-05 | 2008-03-03 | 37.926 | 4,810 | -6,632 | 0.00% | 182,425 |
| 2008-03-04 | 2008-02-29 | 37.097 | 11,442 | +6,632 | 0.00% | 424,461 |
| 2008-03-03 | 2008-02-28 | 38.303 | 4,810 | -3,648 | 0.00% | 184,238 |
| 2008-02-29 | 2008-02-27 | 36.192 | 8,458 | -331 | 0.00% | 306,111 |
| 2008-02-28 | 2008-02-26 | 33.628 | 8,789 | +331 | 0.00% | 295,559 |
| 2008-02-22 | 2008-02-20 | 36.946 | 8,458 | +111 | 0.00% | 312,488 |
| 2008-02-21 | 2008-02-19 | 37.549 | 8,347 | +133 | 0.00% | 313,422 |
| 2008-02-11 | 2008-02-04 | 37.549 | 8,214 | -332 | 0.00% | 308,428 |
| 2008-02-04 | 2008-01-31 | 32.799 | 8,546 | +110 | 0.00% | 280,300 |
| 2008-02-01 | 2008-01-30 | 34.232 | 8,436 | +127 | 0.00% | 288,777 |
| 2008-01-28 | 2008-01-24 | 38.152 | 8,309 | +133 | 0.00% | 317,008 |
| 2008-01-17 | 2008-01-15 | 38.982 | 8,176 | -664 | 0.00% | 318,714 |
| 2008-01-16 | 2008-01-14 | 38.228 | 8,840 | +4,211 | 0.00% | 337,933 |
| 2008-01-15 | 2008-01-11 | 39.887 | 4,629 | +1,990 | 0.00% | 184,635 |
| 2008-01-11 | 2008-01-09 | 43.581 | 2,639 | +663 | 0.00% | 115,011 |
| 2008-01-10 | 2008-01-08 | 44.863 | 1,976 | -663 | 0.00% | 88,649 |
| 2008-01-09 | 2008-01-07 | 44.712 | 2,639 | +663 | 0.00% | 117,995 |
| 2008-01-08 | 2008-01-04 | 45.240 | 1,976 | -431 | 0.00% | 89,394 |
| 2008-01-04 | 2008-01-02 | 43.279 | 2,407 | +663 | 0.00% | 104,174 |
| 2008-01-02 | 2007-12-27 | 43.656 | 1,744 | -133 | 0.00% | 76,137 |
| 2007-12-28 | 2007-12-24 | 42.073 | 1,877 | -104 | 0.00% | 78,971 |
| 2007-12-18 | 2007-12-14 | 42.224 | 1,981 | -6,632 | 0.00% | 83,646 |
| 2007-12-13 | 2007-12-11 | 39.887 | 8,613 | -6,565 | 0.00% | 343,542 |
| 2007-11-28 | 2007-11-26 | 35.513 | 15,178 | -2,321 | 0.00% | 539,021 |
| 2007-11-27 | 2007-11-23 | 35.136 | 17,499 | -4,310 | 0.00% | 614,850 |
| 2007-11-26 | 2007-11-22 | 35.589 | 21,809 | +6,963 | 0.00% | 776,154 |
| 2007-11-23 | 2007-11-21 | 36.267 | 14,846 | -597 | 0.00% | 538,424 |
| 2007-11-20 | 2007-11-16 | 37.926 | 15,443 | -663 | 0.00% | 585,693 |
| 2007-11-19 | 2007-11-15 | 40.188 | 16,106 | +6,631 | 0.00% | 647,270 |
| 2007-11-15 | 2007-11-13 | 40.640 | 9,475 | -663 | 0.00% | 385,069 |
| 2007-11-13 | 2007-11-09 | 39.585 | 10,138 | +7,029 | 0.00% | 401,312 |
| 2007-11-09 | 2007-11-07 | 43.883 | 3,109 | +67 | 0.00% | 136,431 |
| 2007-11-05 | 2007-11-01 | 44.486 | 3,042 | +198 | 0.00% | 135,326 |
| 2007-10-30 | 2007-10-26 | 41.470 | 2,844 | -3,978 | 0.00% | 117,940 |
| 2007-10-29 | 2007-10-25 | 39.962 | 6,822 | -2,653 | 0.00% | 272,620 |
| 2007-10-26 | 2007-10-24 | 38.303 | 9,475 | -66 | 0.00% | 362,922 |
| 2007-10-23 | 2007-10-18 | 37.398 | 9,541 | +132 | 0.00% | 356,817 |
| 2007-10-18 | 2007-10-16 | 36.720 | 9,409 | +664 | 0.00% | 345,496 |
| 2007-10-16 | 2007-10-12 | 38.454 | 8,745 | +66 | 0.00% | 336,279 |
| 2007-10-15 | 2007-10-11 | 39.585 | 8,679 | -48 | 0.00% | 343,557 |
| 2007-10-10 | 2007-10-08 | 38.077 | 8,727 | +1,990 | 0.00% | 332,297 |
| 2007-10-02 | 2007-09-27 | 39.811 | 6,737 | -664 | 0.00% | 268,207 |
| 2007-09-24 | 2007-09-20 | 39.811 | 7,401 | +3,979 | 0.00% | 294,642 |
| 2007-09-20 | 2007-09-18 | 40.716 | 3,422 | +663 | 0.00% | 139,330 |
| 2007-09-14 | 2007-09-12 | 37.562 | 2,759 | -324 | 0.00% | 103,632 |
| 2007-09-05 | 2007-09-03 | 34.765 | 3,083 | +199 | 0.00% | 107,181 |
| 2007-09-04 | 2007-08-31 | 33.480 | 2,884 | -1,324 | 0.00% | 96,557 |
| 2007-09-03 | 2007-08-30 | 32.649 | 4,208 | +662 | 0.00% | 137,387 |
| 2007-08-30 | 2007-08-28 | 32.422 | 3,546 | -132 | 0.00% | 114,970 |
| 2007-08-29 | 2007-08-27 | 30.382 | 3,678 | +463 | 0.00% | 111,744 |
| 2007-08-28 | 2007-08-24 | 28.780 | 3,215 | -1,323 | 0.00% | 92,526 |
| 2007-08-27 | 2007-08-23 | 29.626 | 4,538 | +504 | 0.00% | 134,443 |
| 2007-08-23 | 2007-08-21 | 28.991 | 4,034 | +65 | 0.00% | 116,950 |
| 2007-08-22 | 2007-08-20 | 27.661 | 3,969 | -1,592 | 0.00% | 109,787 |
| 2007-08-21 | 2007-08-17 | 24.487 | 5,561 | +264 | 0.00% | 136,171 |
| 2007-08-17 | 2007-08-15 | 28.145 | 5,297 | +2,647 | 0.00% | 149,082 |
| 2007-08-15 | 2007-08-13 | 29.747 | 2,650 | -463 | 0.00% | 78,829 |
| 2007-08-14 | 2007-08-10 | 29.777 | 3,113 | +168 | 0.00% | 92,696 |
| 2007-08-10 | 2007-08-08 | 30.079 | 2,945 | -662 | 0.00% | 88,584 |
| 2007-08-09 | 2007-08-07 | 28.538 | 3,607 | +926 | 0.00% | 102,935 |
| 2007-08-08 | 2007-08-06 | 28.749 | 2,681 | -1,124 | 0.00% | 77,077 |
| 2007-08-02 | 2007-07-31 | 28.447 | 3,805 | +152 | 0.00% | 108,241 |
| 2007-07-25 | 2007-07-23 | 30.986 | 3,653 | +993 | 0.00% | 113,193 |
| 2007-07-23 | 2007-07-19 | 29.747 | 2,660 | -670 | 0.00% | 79,127 |
| 2007-07-20 | 2007-07-18 | 29.052 | 3,330 | +662 | 0.00% | 96,742 |
| 2007-07-18 | 2007-07-16 | 30.079 | 2,668 | -662 | 0.00% | 80,252 |
| 2007-07-17 | 2007-07-13 | 29.354 | 3,330 | -1,323 | 0.00% | 97,749 |
| 2007-07-16 | 2007-07-12 | 28.870 | 4,653 | +1,323 | 0.00% | 134,333 |
| 2007-07-12 | 2007-07-10 | 29.354 | 3,330 | -493 | 0.00% | 97,749 |
| 2007-07-11 | 2007-07-09 | 30.049 | 3,823 | -618 | 0.00% | 114,878 |
| 2007-07-09 | 2007-07-05 | 29.414 | 4,441 | +636 | 0.00% | 130,629 |
| 2007-07-06 | 2007-07-04 | 29.414 | 3,805 | +662 | 0.00% | 111,922 |
| 2007-07-05 | 2007-07-03 | 29.475 | 3,143 | -1,061 | 0.00% | 92,639 |
| 2007-07-04 | 2007-06-29 | 28.659 | 4,204 | +331 | 0.00% | 120,481 |
| 2007-07-03 | 2007-06-28 | 29.384 | 3,873 | +1,227 | 0.00% | 113,805 |
| 2007-06-26 | 2007-06-22 | 29.596 | 2,646 | 0.00% | 78,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy