History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 182,000 | +0 | 0.01% | 3,079,440 |
| 2025-10-13 | 2025-10-09 | 16.920 | 182,000 | +0 | 0.01% | 3,079,440 |
| 2025-10-10 | 2025-10-08 | 17.340 | 182,000 | +0 | 0.01% | 3,155,880 |
| 2025-10-09 | 2025-10-06 | 17.140 | 182,000 | +0 | 0.01% | 3,119,480 |
| 2025-10-08 | 2025-10-03 | 17.300 | 182,000 | +0 | 0.01% | 3,148,600 |
| 2025-10-06 | 2025-10-02 | 17.540 | 182,000 | +3,000 | 0.01% | 3,192,280 |
| 2025-09-22 | 2025-09-18 | 17.760 | 179,000 | -2,500 | 0.01% | 3,179,040 |
| 2025-09-19 | 2025-09-17 | 18.100 | 181,500 | +2,500 | 0.01% | 3,285,150 |
| 2025-09-12 | 2025-09-10 | 18.640 | 179,000 | +3,500 | 0.01% | 3,336,560 |
| 2025-09-04 | 2025-09-02 | 18.885 | 175,500 | +41,000 | 0.01% | 3,314,399 |
| 2025-09-03 | 2025-09-01 | 19.151 | 134,500 | +2,674 | 0.01% | 2,575,774 |
| 2025-08-29 | 2025-08-27 | 19.385 | 131,826 | -26,463 | 0.01% | 2,555,500 |
| 2025-08-28 | 2025-08-26 | 20.365 | 158,289 | -7,841 | 0.01% | 3,223,536 |
| 2025-08-27 | 2025-08-25 | 20.691 | 166,130 | -7,841 | 0.01% | 3,437,457 |
| 2025-08-26 | 2025-08-22 | 20.100 | 173,971 | +5,391 | 0.01% | 3,496,748 |
| 2025-08-21 | 2025-08-19 | 18.845 | 168,580 | +13,721 | 0.01% | 3,176,832 |
| 2025-08-15 | 2025-08-13 | 17.345 | 154,859 | -1,960 | 0.01% | 2,686,004 |
| 2025-07-25 | 2025-07-23 | 17.386 | 156,819 | -4,901 | 0.01% | 2,726,400 |
| 2025-07-23 | 2025-07-21 | 16.957 | 161,720 | -1,960 | 0.01% | 2,742,307 |
| 2025-07-22 | 2025-07-18 | 16.569 | 163,680 | -490 | 0.01% | 2,712,083 |
| 2025-07-18 | 2025-07-16 | 16.304 | 164,170 | -1,960 | 0.01% | 2,676,651 |
| 2025-07-17 | 2025-07-15 | 16.202 | 166,130 | +1,960 | 0.01% | 2,691,658 |
| 2025-07-16 | 2025-07-14 | 16.386 | 164,170 | +1,960 | 0.01% | 2,690,052 |
| 2025-07-10 | 2025-07-08 | 17.222 | 162,210 | -9,801 | 0.01% | 2,793,646 |
| 2025-07-09 | 2025-07-07 | 17.039 | 172,011 | +2,450 | 0.01% | 2,930,852 |
| 2025-07-07 | 2025-07-03 | 17.549 | 169,561 | -16,172 | 0.01% | 2,975,608 |
| 2025-07-04 | 2025-07-02 | 17.345 | 185,733 | -9,801 | 0.01% | 3,221,508 |
| 2025-07-03 | 2025-06-30 | 17.263 | 195,534 | +980 | 0.01% | 3,375,545 |
| 2025-07-02 | 2025-06-27 | 17.018 | 194,554 | -1,960 | 0.01% | 3,310,987 |
| 2025-06-30 | 2025-06-26 | 17.018 | 196,514 | -1,960 | 0.01% | 3,344,343 |
| 2025-06-26 | 2025-06-24 | 16.590 | 198,474 | -490 | 0.01% | 3,292,649 |
| 2025-06-19 | 2025-06-17 | 15.712 | 198,964 | +2,450 | 0.01% | 3,126,198 |
| 2025-06-17 | 2025-06-13 | 16.029 | 196,514 | -1,960 | 0.01% | 3,149,851 |
| 2025-06-16 | 2025-06-12 | 16.215 | 198,474 | +2,905 | 0.01% | 3,218,259 |
| 2025-06-11 | 2025-06-09 | 16.236 | 195,569 | -7,726 | 0.01% | 3,175,204 |
| 2025-06-05 | 2025-06-03 | 15.573 | 203,295 | -3,863 | 0.01% | 3,165,921 |
| 2025-06-04 | 2025-06-02 | 15.407 | 207,158 | +3,863 | 0.01% | 3,191,760 |
| 2025-05-30 | 2025-05-28 | 15.925 | 203,295 | +7,726 | 0.01% | 3,237,491 |
| 2025-05-29 | 2025-05-27 | 15.697 | 195,569 | +966 | 0.01% | 3,069,904 |
| 2025-05-26 | 2025-05-22 | 15.697 | 194,603 | +2,414 | 0.01% | 3,054,740 |
| 2025-05-15 | 2025-05-13 | 15.987 | 192,189 | -34,767 | 0.01% | 3,072,567 |
| 2025-05-09 | 2025-05-07 | 15.863 | 226,956 | +4,829 | 0.01% | 3,600,195 |
| 2025-04-10 | 2025-04-08 | 14.786 | 222,127 | -966 | 0.01% | 3,284,393 |
| 2025-04-09 | 2025-04-07 | 14.455 | 223,093 | +3,380 | 0.01% | 3,224,756 |
| 2025-04-02 | 2025-03-31 | 16.484 | 219,713 | +19,315 | 0.01% | 3,621,799 |
| 2025-04-01 | 2025-03-28 | 17.768 | 200,398 | +966 | 0.01% | 3,560,707 |
| 2025-03-31 | 2025-03-27 | 17.706 | 199,432 | -966 | 0.01% | 3,531,153 |
| 2025-03-21 | 2025-03-19 | 19.591 | 200,398 | -7,726 | 0.01% | 3,925,908 |
| 2025-03-20 | 2025-03-18 | 19.839 | 208,124 | -5,794 | 0.01% | 4,128,984 |
| 2025-03-19 | 2025-03-17 | 19.653 | 213,918 | -483 | 0.01% | 4,204,062 |
| 2025-03-18 | 2025-03-14 | 18.990 | 214,401 | -966 | 0.01% | 4,071,474 |
| 2025-03-17 | 2025-03-13 | 17.851 | 215,367 | +966 | 0.01% | 3,844,519 |
| 2025-03-14 | 2025-03-12 | 18.369 | 214,401 | -28,973 | 0.01% | 3,938,274 |
| 2025-03-13 | 2025-03-11 | 18.866 | 243,374 | +28,973 | 0.01% | 4,591,431 |
| 2025-03-11 | 2025-03-07 | 19.321 | 214,401 | -1,932 | 0.01% | 4,142,514 |
| 2025-03-06 | 2025-03-04 | 17.603 | 216,333 | -19,315 | 0.01% | 3,808,003 |
| 2025-03-03 | 2025-02-27 | 18.286 | 235,648 | -36,700 | 0.01% | 4,309,035 |
| 2025-02-28 | 2025-02-26 | 17.810 | 272,348 | +9,658 | 0.01% | 4,850,407 |
| 2025-02-27 | 2025-02-25 | 17.271 | 262,690 | +28,490 | 0.01% | 4,536,962 |
| 2025-02-25 | 2025-02-21 | 17.147 | 234,200 | +9,658 | 0.01% | 4,015,806 |
| 2025-02-24 | 2025-02-20 | 17.002 | 224,542 | +966 | 0.01% | 3,817,652 |
| 2025-02-20 | 2025-02-18 | 16.836 | 223,576 | +8,692 | 0.01% | 3,764,188 |
| 2025-02-17 | 2025-02-13 | 16.608 | 214,884 | -6,761 | 0.01% | 3,568,897 |
| 2025-02-12 | 2025-02-10 | 16.629 | 221,645 | +2,898 | 0.01% | 3,685,777 |
| 2025-02-07 | 2025-02-05 | 16.774 | 218,747 | +1,931 | 0.01% | 3,669,295 |
| 2025-02-06 | 2025-02-04 | 17.023 | 216,816 | -9,657 | 0.01% | 3,690,785 |
| 2025-02-05 | 2025-02-03 | 16.111 | 226,473 | +9,657 | 0.01% | 3,648,813 |
| 2025-01-15 | 2025-01-13 | 15.180 | 216,816 | +1,932 | 0.01% | 3,291,174 |
| 2025-01-13 | 2025-01-09 | 16.111 | 214,884 | +483 | 0.01% | 3,462,097 |
| 2025-01-03 | 2024-12-31 | 17.043 | 214,401 | -16,418 | 0.01% | 3,654,115 |
| 2024-12-17 | 2024-12-13 | 17.603 | 230,819 | +5,794 | 0.01% | 4,062,993 |
| 2024-12-13 | 2024-12-11 | 17.789 | 225,025 | +9,658 | 0.01% | 4,002,944 |
| 2024-12-04 | 2024-12-02 | 16.898 | 215,367 | -1,932 | 0.01% | 3,639,359 |
| 2024-12-02 | 2024-11-28 | 16.153 | 217,299 | -99,957 | 0.01% | 3,510,006 |
| 2024-11-26 | 2024-11-22 | 16.236 | 317,256 | -1,932 | 0.01% | 5,150,880 |
| 2024-11-21 | 2024-11-19 | 16.629 | 319,188 | -965 | 0.01% | 5,307,838 |
| 2024-11-20 | 2024-11-18 | 16.546 | 320,153 | -966 | 0.01% | 5,297,365 |
| 2024-11-19 | 2024-11-15 | 16.608 | 321,119 | +1,931 | 0.01% | 5,333,299 |
| 2024-11-12 | 2024-11-08 | 17.996 | 319,188 | -482 | 0.01% | 5,744,099 |
| 2024-11-11 | 2024-11-07 | 18.265 | 319,670 | +108,649 | 0.01% | 5,838,832 |
| 2024-11-07 | 2024-11-05 | 17.644 | 211,021 | -2,897 | 0.01% | 3,723,238 |
| 2024-11-04 | 2024-10-31 | 16.422 | 213,918 | -1,932 | 0.01% | 3,512,983 |
| 2024-10-31 | 2024-10-29 | 16.671 | 215,850 | +483 | 0.01% | 3,598,351 |
| 2024-10-30 | 2024-10-28 | 16.671 | 215,367 | +19,315 | 0.01% | 3,590,299 |
| 2024-10-29 | 2024-10-25 | 16.443 | 196,052 | -2,897 | 0.01% | 3,223,646 |
| 2024-10-28 | 2024-10-24 | 16.049 | 198,949 | -2,897 | 0.01% | 3,193,001 |
| 2024-10-25 | 2024-10-23 | 15.822 | 201,846 | +7,726 | 0.01% | 3,193,516 |
| 2024-10-23 | 2024-10-21 | 16.443 | 194,120 | +1,931 | 0.01% | 3,191,878 |
| 2024-10-21 | 2024-10-17 | 16.215 | 192,189 | -482 | 0.01% | 3,116,347 |
| 2024-10-18 | 2024-10-16 | 16.650 | 192,671 | +1,931 | 0.01% | 3,207,953 |
| 2024-10-17 | 2024-10-15 | 16.981 | 190,740 | -483 | 0.01% | 3,239,002 |
| 2024-10-16 | 2024-10-14 | 17.913 | 191,223 | -39,114 | 0.01% | 3,425,404 |
| 2024-10-15 | 2024-10-10 | 18.679 | 230,337 | +9,658 | 0.01% | 4,302,549 |
| 2024-10-10 | 2024-10-08 | 18.576 | 220,679 | +4,346 | 0.01% | 4,099,293 |
| 2024-10-09 | 2024-10-07 | 21.589 | 216,333 | -3,380 | 0.01% | 4,670,403 |
| 2024-10-08 | 2024-10-04 | 19.818 | 219,713 | +3,863 | 0.01% | 4,354,349 |
| 2024-10-07 | 2024-10-03 | 19.611 | 215,850 | +1,449 | 0.01% | 4,233,091 |
| 2024-10-04 | 2024-10-02 | 20.543 | 214,401 | +9,657 | 0.01% | 4,404,474 |
| 2024-10-03 | 2024-09-30 | 20.398 | 204,744 | -482 | 0.01% | 4,176,408 |
| 2024-10-02 | 2024-09-27 | 19.321 | 205,226 | -4,829 | 0.01% | 3,965,241 |
| 2024-09-30 | 2024-09-26 | 18.389 | 210,055 | -8,692 | 0.01% | 3,862,794 |
| 2024-09-26 | 2024-09-24 | 16.111 | 218,747 | -10,141 | 0.01% | 3,524,336 |
| 2024-09-25 | 2024-09-23 | 15.097 | 228,888 | -538,900 | 0.01% | 3,455,462 |
| 2024-09-24 | 2024-09-20 | 15.014 | 767,788 | -966 | 0.03% | 11,527,493 |
| 2024-09-20 | 2024-09-17 | 13.668 | 768,754 | -4,829 | 0.03% | 10,507,197 |
| 2024-09-16 | 2024-09-12 | 13.461 | 773,583 | -966 | 0.03% | 10,412,999 |
| 2024-09-04 | 2024-09-02 | 14.745 | 774,549 | -1,449 | 0.03% | 11,420,482 |
| 2024-09-02 | 2024-08-29 | 14.807 | 775,998 | -7,726 | 0.03% | 11,490,057 |
| 2024-08-30 | 2024-08-28 | 15.122 | 783,724 | +7,726 | 0.03% | 11,851,418 |
| 2024-08-29 | 2024-08-27 | 15.612 | 775,998 | +22,547 | 0.03% | 12,115,256 |
| 2024-08-22 | 2024-08-20 | 14.994 | 753,451 | -938 | 0.03% | 11,297,212 |
| 2024-08-21 | 2024-08-19 | 15.015 | 754,389 | -3,750 | 0.03% | 11,327,366 |
| 2024-08-20 | 2024-08-16 | 13.970 | 758,139 | +2,813 | 0.03% | 10,591,344 |
| 2024-08-19 | 2024-08-15 | 14.077 | 755,326 | +937 | 0.03% | 10,632,596 |
| 2024-08-16 | 2024-08-14 | 14.610 | 754,389 | +938 | 0.03% | 11,021,656 |
| 2024-08-08 | 2024-08-06 | 14.653 | 753,451 | -938 | 0.03% | 11,040,092 |
| 2024-08-07 | 2024-08-05 | 14.098 | 754,389 | +938 | 0.03% | 10,635,496 |
| 2024-08-01 | 2024-07-30 | 15.015 | 753,451 | +66,578 | 0.03% | 11,313,282 |
| 2024-07-30 | 2024-07-26 | 15.591 | 686,873 | -3,751 | 0.03% | 10,709,144 |
| 2024-07-25 | 2024-07-23 | 15.591 | 690,624 | +458,540 | 0.03% | 10,767,626 |
| 2024-07-24 | 2024-07-22 | 16.018 | 232,084 | +16,879 | 0.01% | 3,717,458 |
| 2024-07-19 | 2024-07-17 | 16.871 | 215,205 | -1,875 | 0.01% | 3,630,695 |
| 2024-07-18 | 2024-07-16 | 15.911 | 217,080 | +18,754 | 0.01% | 3,453,978 |
| 2024-07-17 | 2024-07-15 | 16.444 | 198,326 | +1,876 | 0.01% | 3,261,332 |
| 2024-07-11 | 2024-07-09 | 16.039 | 196,450 | +1,875 | 0.01% | 3,150,872 |
| 2024-07-10 | 2024-07-08 | 16.530 | 194,575 | -938 | 0.01% | 3,216,249 |
| 2024-07-08 | 2024-07-04 | 16.743 | 195,513 | +1,407 | 0.01% | 3,273,454 |
| 2024-07-05 | 2024-07-03 | 17.404 | 194,106 | +2,813 | 0.01% | 3,378,236 |
| 2024-07-04 | 2024-07-02 | 17.127 | 191,293 | +20,630 | 0.01% | 3,276,239 |
| 2024-07-03 | 2024-06-28 | 18.023 | 170,663 | +937 | 0.01% | 3,075,792 |
| 2024-07-02 | 2024-06-27 | 18.257 | 169,726 | +13,128 | 0.01% | 3,098,725 |
| 2024-06-25 | 2024-06-21 | 18.662 | 156,598 | +5,627 | 0.01% | 2,922,504 |
| 2024-06-24 | 2024-06-20 | 19.196 | 150,971 | +3,750 | 0.01% | 2,897,991 |
| 2024-06-21 | 2024-06-19 | 19.601 | 147,221 | +1,407 | 0.01% | 2,885,667 |
| 2024-06-17 | 2024-06-13 | 20.807 | 145,814 | +1,574 | 0.01% | 3,033,900 |
| 2024-06-14 | 2024-06-12 | 20.634 | 144,240 | +1,855 | 0.01% | 2,976,271 |
| 2024-06-11 | 2024-06-06 | 22.208 | 142,385 | -1,391 | 0.01% | 3,162,105 |
| 2024-06-04 | 2024-05-31 | 21.939 | 143,776 | +2,319 | 0.01% | 3,154,246 |
| 2024-06-03 | 2024-05-30 | 22.316 | 141,457 | +2,783 | 0.01% | 3,156,745 |
| 2024-05-30 | 2024-05-28 | 23.664 | 138,674 | +927 | 0.01% | 3,281,515 |
| 2024-05-29 | 2024-05-27 | 23.717 | 137,747 | +1,855 | 0.01% | 3,267,004 |
| 2024-05-28 | 2024-05-24 | 22.963 | 135,892 | +928 | 0.01% | 3,120,457 |
| 2024-05-27 | 2024-05-23 | 24.472 | 134,964 | +1,855 | 0.01% | 3,302,848 |
| 2024-05-24 | 2024-05-22 | 25.927 | 133,109 | -1,855 | 0.01% | 3,451,177 |
| 2024-05-22 | 2024-05-20 | 25.442 | 134,964 | -404,429 | 0.01% | 3,433,798 |
| 2024-05-21 | 2024-05-17 | 23.717 | 539,393 | -3,710 | 0.02% | 12,793,011 |
| 2024-05-20 | 2024-05-16 | 23.394 | 543,103 | +2,783 | 0.02% | 12,705,352 |
| 2024-05-14 | 2024-05-10 | 24.041 | 540,320 | -2,783 | 0.02% | 12,989,747 |
| 2024-05-09 | 2024-05-07 | 22.963 | 543,103 | +1,391 | 0.02% | 12,471,152 |
| 2024-05-08 | 2024-05-06 | 23.017 | 541,712 | +2,783 | 0.02% | 12,468,411 |
| 2024-05-07 | 2024-05-03 | 23.664 | 538,929 | -3,246 | 0.02% | 12,752,956 |
| 2024-04-30 | 2024-04-26 | 22.747 | 542,175 | -4,638 | 0.02% | 12,332,943 |
| 2024-04-26 | 2024-04-24 | 21.432 | 546,813 | -10,204 | 0.02% | 11,719,254 |
| 2024-04-25 | 2024-04-23 | 19.944 | 557,017 | -464 | 0.02% | 11,109,255 |
| 2024-04-22 | 2024-04-18 | 18.586 | 557,481 | +464 | 0.02% | 10,361,249 |
| 2024-04-17 | 2024-04-15 | 19.535 | 557,017 | -18,088 | 0.02% | 10,881,065 |
| 2024-04-16 | 2024-04-12 | 20.483 | 575,105 | -16,696 | 0.02% | 11,780,006 |
| 2024-04-12 | 2024-04-10 | 21.669 | 591,801 | +1,855 | 0.02% | 12,823,794 |
| 2024-04-11 | 2024-04-09 | 21.669 | 589,946 | +5,565 | 0.02% | 12,783,598 |
| 2024-04-05 | 2024-04-02 | 23.124 | 584,381 | -6,493 | 0.02% | 13,513,510 |
| 2024-04-02 | 2024-03-27 | 21.475 | 590,874 | -927 | 0.02% | 12,689,046 |
| 2024-03-26 | 2024-03-22 | 22.046 | 591,801 | -18,552 | 0.02% | 13,047,094 |
| 2024-03-25 | 2024-03-21 | 22.909 | 610,353 | +34,321 | 0.03% | 13,982,499 |
| 2024-03-22 | 2024-03-20 | 23.124 | 576,032 | +21,798 | 0.02% | 13,320,443 |
| 2024-03-20 | 2024-03-18 | 21.518 | 554,234 | +464 | 0.02% | 11,926,101 |
| 2024-03-19 | 2024-03-15 | 22.316 | 553,770 | +2,319 | 0.02% | 12,357,896 |
| 2024-03-15 | 2024-03-13 | 23.017 | 551,451 | +6,493 | 0.02% | 12,692,570 |
| 2024-03-14 | 2024-03-12 | 23.825 | 544,958 | -11,595 | 0.02% | 12,983,748 |
| 2024-03-01 | 2024-02-28 | 20.958 | 556,553 | -9,276 | 0.02% | 11,664,001 |
| 2024-02-29 | 2024-02-27 | 22.208 | 565,829 | +4,638 | 0.02% | 12,566,004 |
| 2024-02-28 | 2024-02-26 | 21.669 | 561,191 | +464 | 0.02% | 12,160,503 |
| 2024-02-23 | 2024-02-21 | 21.432 | 560,727 | +3,710 | 0.02% | 12,017,458 |
| 2024-02-21 | 2024-02-19 | 20.936 | 557,017 | +2,319 | 0.02% | 11,661,716 |
| 2024-02-20 | 2024-02-16 | 22.909 | 554,698 | -1,391 | 0.02% | 12,707,505 |
| 2024-02-19 | 2024-02-15 | 21.831 | 556,089 | -1,392 | 0.02% | 12,139,872 |
| 2024-02-06 | 2024-02-02 | 19.103 | 557,481 | +928 | 0.02% | 10,649,729 |
| 2024-02-05 | 2024-02-01 | 18.995 | 556,553 | -464 | 0.02% | 10,572,001 |
| 2024-01-26 | 2024-01-24 | 17.939 | 557,017 | +1,855 | 0.02% | 9,992,325 |
| 2024-01-25 | 2024-01-23 | 16.775 | 555,162 | +464 | 0.02% | 9,312,667 |
| 2024-01-24 | 2024-01-22 | 16.300 | 554,698 | -2,783 | 0.02% | 9,041,764 |
| 2024-01-22 | 2024-01-18 | 17.357 | 557,481 | -44,060 | 0.02% | 9,676,108 |
| 2024-01-18 | 2024-01-16 | 18.758 | 601,541 | +464 | 0.02% | 11,283,901 |
| 2024-01-17 | 2024-01-15 | 19.233 | 601,077 | -464 | 0.02% | 11,560,317 |
| 2024-01-15 | 2024-01-11 | 19.190 | 601,541 | +464 | 0.02% | 11,543,301 |
| 2024-01-05 | 2024-01-03 | 20.548 | 601,077 | +464 | 0.02% | 12,350,876 |
| 2024-01-03 | 2023-12-29 | 22.532 | 600,613 | -464 | 0.02% | 13,532,741 |
| 2023-12-19 | 2023-12-15 | 20.483 | 601,077 | -464 | 0.02% | 12,311,996 |
| 2023-12-18 | 2023-12-14 | 20.591 | 601,541 | -1,391 | 0.02% | 12,386,351 |
| 2023-12-15 | 2023-12-13 | 20.246 | 602,932 | -928 | 0.02% | 12,206,993 |
| 2023-12-14 | 2023-12-12 | 20.591 | 603,860 | -1,855 | 0.02% | 12,434,101 |
| 2023-12-13 | 2023-12-11 | 19.729 | 605,715 | -464 | 0.02% | 11,949,898 |
| 2023-12-11 | 2023-12-07 | 23.825 | 606,179 | -464 | 0.02% | 14,442,352 |
| 2023-12-08 | 2023-12-06 | 23.771 | 606,643 | -1,855 | 0.02% | 14,420,707 |
| 2023-12-07 | 2023-12-05 | 22.909 | 608,498 | +464 | 0.02% | 13,940,003 |
| 2023-12-06 | 2023-12-04 | 22.316 | 608,034 | +464 | 0.02% | 13,568,848 |
| 2023-12-05 | 2023-12-01 | 23.448 | 607,570 | +1,855 | 0.02% | 14,246,243 |
| 2023-12-01 | 2023-11-29 | 23.017 | 605,715 | -3,710 | 0.02% | 13,941,547 |
| 2023-11-28 | 2023-11-24 | 24.580 | 609,425 | +463 | 0.02% | 14,979,589 |
| 2023-11-24 | 2023-11-22 | 25.335 | 608,962 | +3,711 | 0.02% | 15,427,758 |
| 2023-11-23 | 2023-11-21 | 25.604 | 605,251 | +5,565 | 0.02% | 15,496,867 |
| 2023-11-21 | 2023-11-17 | 24.903 | 599,686 | +3,711 | 0.02% | 14,934,155 |
| 2023-11-17 | 2023-11-15 | 26.790 | 595,975 | +5,101 | 0.02% | 15,966,113 |
| 2023-11-16 | 2023-11-14 | 25.658 | 590,874 | -8,348 | 0.02% | 15,160,608 |
| 2023-11-15 | 2023-11-13 | 26.143 | 599,222 | +3,710 | 0.02% | 15,665,500 |
| 2023-11-14 | 2023-11-10 | 26.574 | 595,512 | +4,638 | 0.02% | 15,825,309 |
| 2023-11-13 | 2023-11-09 | 26.952 | 590,874 | +20,407 | 0.02% | 15,925,008 |
| 2023-11-09 | 2023-11-07 | 28.191 | 570,467 | +8,812 | 0.02% | 16,082,257 |
| 2023-11-07 | 2023-11-03 | 29.701 | 561,655 | -3,246 | 0.02% | 16,681,535 |
| 2023-11-06 | 2023-11-02 | 27.868 | 564,901 | -3,711 | 0.02% | 15,742,644 |
| 2023-11-03 | 2023-11-01 | 27.006 | 568,612 | -927 | 0.02% | 15,355,661 |
| 2023-11-02 | 2023-10-31 | 25.874 | 569,539 | +464 | 0.02% | 14,735,996 |
| 2023-11-01 | 2023-10-30 | 26.413 | 569,075 | -9,276 | 0.02% | 15,030,740 |
| 2023-10-31 | 2023-10-27 | 26.844 | 578,351 | -1,392 | 0.02% | 15,525,143 |
| 2023-10-30 | 2023-10-26 | 25.820 | 579,743 | +463,331 | 0.02% | 14,968,759 |
| 2023-10-16 | 2023-10-12 | 37.732 | 116,412 | +4,638 | 0.00% | 4,392,488 |
| 2023-09-28 | 2023-09-26 | 34.552 | 111,774 | +927 | 0.00% | 3,862,012 |
| 2023-09-27 | 2023-09-25 | 36.439 | 110,847 | -2,783 | 0.00% | 4,039,108 |
| 2023-09-26 | 2023-09-22 | 37.193 | 113,630 | +2,783 | 0.00% | 4,226,266 |
| 2023-09-22 | 2023-09-20 | 37.301 | 110,847 | +3,711 | 0.00% | 4,134,708 |
| 2023-09-21 | 2023-09-19 | 37.948 | 107,136 | +463 | 0.00% | 4,065,583 |
| 2023-09-15 | 2023-09-13 | 39.727 | 106,673 | +1,856 | 0.00% | 4,237,764 |
| 2023-09-11 | 2023-09-06 | 40.966 | 104,817 | +927 | 0.00% | 4,293,981 |
| 2023-09-07 | 2023-09-05 | 41.398 | 103,890 | -927 | 0.00% | 4,300,805 |
| 2023-09-06 | 2023-09-04 | 42.314 | 104,817 | +463 | 0.00% | 4,435,230 |
| 2023-09-05 | 2023-08-31 | 39.942 | 104,354 | +464 | 0.00% | 4,168,138 |
| 2023-08-24 | 2023-08-22 | 40.589 | 103,890 | -927 | 0.00% | 4,216,776 |
| 2023-08-23 | 2023-08-21 | 41.951 | 104,817 | -4,394 | 0.00% | 4,397,167 |
| 2023-08-22 | 2023-08-18 | 42.605 | 109,211 | +7,342 | 0.00% | 4,652,899 |
| 2023-08-21 | 2023-08-17 | 44.403 | 101,869 | +918 | 0.00% | 4,523,246 |
| 2023-08-18 | 2023-08-16 | 42.932 | 100,951 | +1,835 | 0.00% | 4,333,985 |
| 2023-08-15 | 2023-08-11 | 47.617 | 99,116 | -459 | 0.00% | 4,719,606 |
| 2023-08-09 | 2023-08-07 | 47.780 | 99,575 | +459 | 0.00% | 4,757,737 |
| 2023-08-08 | 2023-08-04 | 48.434 | 99,116 | +459 | 0.00% | 4,800,606 |
| 2023-08-07 | 2023-08-03 | 47.780 | 98,657 | +918 | 0.00% | 4,713,875 |
| 2023-08-04 | 2023-08-02 | 48.325 | 97,739 | +1,376 | 0.00% | 4,723,262 |
| 2023-08-01 | 2023-07-28 | 50.232 | 96,363 | -1,835 | 0.00% | 4,840,517 |
| 2023-07-31 | 2023-07-27 | 46.963 | 98,198 | +3,212 | 0.00% | 4,611,694 |
| 2023-07-27 | 2023-07-25 | 45.601 | 94,986 | +918 | 0.00% | 4,331,473 |
| 2023-07-19 | 2023-07-14 | 46.092 | 94,068 | +5,047 | 0.00% | 4,335,736 |
| 2023-07-14 | 2023-07-12 | 44.566 | 89,021 | +918 | 0.00% | 3,967,311 |
| 2023-07-11 | 2023-07-07 | 42.496 | 88,103 | +7,342 | 0.00% | 3,744,000 |
| 2023-07-10 | 2023-07-06 | 44.403 | 80,761 | +459 | 0.00% | 3,585,996 |
| 2023-07-05 | 2023-07-03 | 47.072 | 80,302 | -459 | 0.00% | 3,779,990 |
| 2023-07-03 | 2023-06-29 | 45.111 | 80,761 | +459 | 0.00% | 3,643,196 |
| 2023-06-28 | 2023-06-26 | 46.092 | 80,302 | +918 | 0.00% | 3,701,240 |
| 2023-06-26 | 2023-06-21 | 47.889 | 79,384 | -4,130 | 0.00% | 3,801,652 |
| 2023-06-23 | 2023-06-20 | 50.613 | 83,514 | +917 | 0.00% | 4,226,935 |
| 2023-06-21 | 2023-06-19 | 51.867 | 82,597 | +459 | 0.00% | 4,284,023 |
| 2023-06-19 | 2023-06-15 | 54.821 | 82,138 | -459 | 0.00% | 4,502,905 |
| 2023-06-16 | 2023-06-14 | 50.363 | 82,597 | +840 | 0.00% | 4,159,822 |
| 2023-06-14 | 2023-06-12 | 51.794 | 81,757 | +4,542 | 0.00% | 4,234,517 |
| 2023-06-09 | 2023-06-07 | 52.014 | 77,215 | +6,813 | 0.00% | 4,016,269 |
| 2023-05-19 | 2023-05-17 | 53.445 | 70,402 | +909 | 0.00% | 3,762,648 |
| 2023-05-02 | 2023-04-27 | 61.646 | 69,493 | -1,817 | 0.00% | 4,283,990 |
| 2023-04-27 | 2023-04-25 | 61.041 | 71,310 | +908 | 0.00% | 4,352,826 |
| 2023-04-26 | 2023-04-24 | 62.637 | 70,402 | +8,630 | 0.00% | 4,409,777 |
| 2023-04-25 | 2023-04-21 | 65.004 | 61,772 | +454 | 0.00% | 4,015,419 |
| 2023-04-24 | 2023-04-20 | 63.188 | 61,318 | +455 | 0.00% | 3,874,532 |
| 2023-04-13 | 2023-04-11 | 64.729 | 60,863 | -4,542 | 0.00% | 3,939,581 |
| 2023-04-12 | 2023-04-06 | 64.453 | 65,405 | -455 | 0.00% | 4,215,578 |
| 2023-04-03 | 2023-03-30 | 66.875 | 65,860 | +909 | 0.00% | 4,404,406 |
| 2023-03-22 | 2023-03-20 | 61.206 | 64,951 | +454 | 0.00% | 3,975,392 |
| 2023-03-21 | 2023-03-17 | 63.518 | 64,497 | +4,542 | 0.00% | 4,096,705 |
| 2023-03-03 | 2023-03-01 | 78.434 | 59,955 | -908 | 0.00% | 4,702,509 |
| 2023-02-27 | 2023-02-23 | 74.361 | 60,863 | +908 | 0.00% | 4,525,828 |
| 2023-02-24 | 2023-02-22 | 75.076 | 59,955 | -5,905 | 0.00% | 4,501,208 |
| 2023-02-23 | 2023-02-21 | 75.682 | 65,860 | -3,179 | 0.00% | 4,984,410 |
| 2023-02-22 | 2023-02-20 | 77.608 | 69,039 | -17,260 | 0.00% | 5,358,003 |
| 2023-02-09 | 2023-02-07 | 80.746 | 86,299 | -27,252 | 0.00% | 6,968,274 |
| 2023-02-08 | 2023-02-06 | 80.801 | 113,551 | -1,363 | 0.00% | 9,175,006 |
| 2023-02-07 | 2023-02-03 | 84.489 | 114,914 | +455 | 0.00% | 9,708,914 |
| 2023-02-06 | 2023-02-02 | 84.489 | 114,459 | +454 | 0.00% | 9,670,472 |
| 2023-02-03 | 2023-02-01 | 85.424 | 114,005 | +1,362 | 0.00% | 9,738,789 |
| 2023-02-01 | 2023-01-30 | 85.369 | 112,643 | -3,633 | 0.00% | 9,616,241 |
| 2023-01-31 | 2023-01-27 | 89.167 | 116,276 | -454 | 0.00% | 10,367,987 |
| 2023-01-30 | 2023-01-26 | 87.791 | 116,730 | +27,252 | 0.00% | 10,247,844 |
| 2023-01-26 | 2023-01-19 | 79.865 | 89,478 | +27,252 | 0.00% | 7,146,165 |
| 2023-01-20 | 2023-01-18 | 76.893 | 62,226 | -1,363 | 0.00% | 4,784,732 |
| 2023-01-18 | 2023-01-16 | 75.957 | 63,589 | -454 | 0.00% | 4,830,037 |
| 2023-01-17 | 2023-01-13 | 78.489 | 64,043 | -3,179 | 0.00% | 5,026,672 |
| 2023-01-13 | 2023-01-11 | 80.581 | 67,222 | -3,180 | 0.00% | 5,416,788 |
| 2023-01-11 | 2023-01-09 | 79.590 | 70,402 | -454 | 0.00% | 5,603,284 |
| 2023-01-10 | 2023-01-06 | 79.260 | 70,856 | +454 | 0.00% | 5,616,018 |
| 2023-01-06 | 2023-01-04 | 78.269 | 70,402 | -908 | 0.00% | 5,510,283 |
| 2023-01-05 | 2023-01-03 | 76.342 | 71,310 | -908 | 0.00% | 5,443,976 |
| 2023-01-03 | 2022-12-29 | 74.031 | 72,218 | +3,633 | 0.00% | 5,346,346 |
| 2022-12-28 | 2022-12-22 | 74.416 | 68,585 | +8,176 | 0.00% | 5,103,818 |
| 2022-12-23 | 2022-12-21 | 69.297 | 60,409 | -2,725 | 0.00% | 4,186,169 |
| 2022-12-21 | 2022-12-19 | 68.361 | 63,134 | +908 | 0.00% | 4,315,928 |
| 2022-12-20 | 2022-12-16 | 68.802 | 62,226 | -1,817 | 0.00% | 4,281,256 |
| 2022-12-19 | 2022-12-15 | 68.361 | 64,043 | +454 | 0.00% | 4,378,069 |
| 2022-12-16 | 2022-12-14 | 69.407 | 63,589 | -454 | 0.00% | 4,413,533 |
| 2022-12-14 | 2022-12-12 | 65.554 | 64,043 | +454 | 0.00% | 4,198,293 |
| 2022-12-13 | 2022-12-09 | 69.407 | 63,589 | +455 | 0.00% | 4,413,533 |
| 2022-12-01 | 2022-11-29 | 63.738 | 63,134 | -909 | 0.00% | 4,024,030 |
| 2022-11-16 | 2022-11-14 | 63.518 | 64,043 | -3,633 | 0.00% | 4,067,868 |
| 2022-11-15 | 2022-11-11 | 62.747 | 67,676 | -1,363 | 0.00% | 4,246,478 |
| 2022-11-11 | 2022-11-09 | 56.087 | 69,039 | +908 | 0.00% | 3,872,202 |
| 2022-11-09 | 2022-11-07 | 57.408 | 68,131 | -108,554 | 0.00% | 3,911,275 |
| 2022-11-04 | 2022-11-02 | 52.014 | 176,685 | -454 | 0.01% | 9,190,112 |
| 2022-11-03 | 2022-11-01 | 48.932 | 177,139 | -9,993 | 0.01% | 8,667,728 |
| 2022-11-02 | 2022-10-31 | 44.694 | 187,132 | +9,084 | 0.01% | 8,363,603 |
| 2022-11-01 | 2022-10-28 | 46.620 | 178,048 | +454 | 0.01% | 8,300,607 |
| 2022-10-21 | 2022-10-19 | 58.289 | 177,594 | +455 | 0.01% | 10,351,745 |
| 2022-10-20 | 2022-10-18 | 62.307 | 177,139 | +908 | 0.01% | 11,036,972 |
| 2022-10-19 | 2022-10-17 | 61.151 | 176,231 | +4,996 | 0.01% | 10,776,698 |
| 2022-10-13 | 2022-10-11 | 65.774 | 171,235 | +909 | 0.01% | 11,262,888 |
| 2022-10-12 | 2022-10-10 | 67.040 | 170,326 | -1,363 | 0.01% | 11,418,724 |
| 2022-10-07 | 2022-10-05 | 73.535 | 171,689 | -908 | 0.01% | 12,625,200 |
| 2022-10-06 | 2022-10-03 | 66.600 | 172,597 | +908 | 0.01% | 11,494,973 |
| 2022-10-03 | 2022-09-29 | 70.673 | 171,689 | +908 | 0.01% | 12,133,800 |
| 2022-09-16 | 2022-09-14 | 72.930 | 170,781 | +455 | 0.01% | 12,455,030 |
| 2022-09-15 | 2022-09-13 | 74.856 | 170,326 | -909 | 0.01% | 12,749,971 |
| 2022-09-13 | 2022-09-08 | 72.545 | 171,235 | +909 | 0.01% | 12,422,165 |
| 2022-09-07 | 2022-09-05 | 74.141 | 170,326 | -12,718 | 0.01% | 12,628,096 |
| 2022-09-01 | 2022-08-30 | 76.287 | 183,044 | -909 | 0.01% | 13,963,943 |
| 2022-08-26 | 2022-08-24 | 76.508 | 183,953 | +6,359 | 0.01% | 14,073,788 |
| 2022-08-24 | 2022-08-22 | 77.884 | 177,594 | +6,359 | 0.01% | 13,831,652 |
| 2022-08-19 | 2022-08-17 | 77.168 | 171,235 | -908 | 0.01% | 13,213,866 |
| 2022-08-16 | 2022-08-12 | 77.168 | 172,143 | -1,817 | 0.01% | 13,283,934 |
| 2022-08-15 | 2022-08-11 | 73.645 | 173,960 | -2,725 | 0.01% | 12,811,349 |
| 2022-08-12 | 2022-08-10 | 68.747 | 176,685 | +111,280 | 0.01% | 12,146,508 |
| 2022-08-11 | 2022-08-09 | 71.169 | 65,405 | -1,363 | 0.00% | 4,654,776 |
| 2022-08-10 | 2022-08-08 | 69.903 | 66,768 | +908 | 0.00% | 4,667,254 |
| 2022-08-05 | 2022-08-03 | 71.719 | 65,860 | +455 | 0.00% | 4,723,408 |
| 2022-08-04 | 2022-08-02 | 70.838 | 65,405 | -9,084 | 0.00% | 4,633,176 |
| 2022-08-03 | 2022-08-01 | 71.994 | 74,489 | -9,084 | 0.00% | 5,362,771 |
| 2022-08-02 | 2022-07-29 | 70.013 | 83,573 | +4,996 | 0.00% | 5,851,166 |
| 2022-07-29 | 2022-07-27 | 72.765 | 78,577 | +4,542 | 0.00% | 5,717,632 |
| 2022-07-27 | 2022-07-25 | 74.031 | 74,035 | -4,542 | 0.00% | 5,480,860 |
| 2022-07-26 | 2022-07-22 | 73.150 | 78,577 | +4,542 | 0.00% | 5,747,907 |
| 2022-07-20 | 2022-07-18 | 75.076 | 74,035 | -4,542 | 0.00% | 5,558,285 |
| 2022-07-19 | 2022-07-15 | 73.205 | 78,577 | -454 | 0.00% | 5,752,232 |
| 2022-07-18 | 2022-07-14 | 73.810 | 79,031 | +5,904 | 0.00% | 5,833,317 |
| 2022-07-14 | 2022-07-12 | 75.242 | 73,127 | +454 | 0.00% | 5,502,190 |
| 2022-07-13 | 2022-07-11 | 75.627 | 72,673 | +1,817 | 0.00% | 5,496,031 |
| 2022-07-12 | 2022-07-08 | 79.150 | 70,856 | +7,267 | 0.00% | 5,608,218 |
| 2022-07-06 | 2022-07-04 | 78.929 | 63,589 | -10,446 | 0.00% | 5,019,038 |
| 2022-06-28 | 2022-06-24 | 74.526 | 74,035 | -909 | 0.00% | 5,517,535 |
| 2022-06-24 | 2022-06-22 | 70.233 | 74,944 | +909 | 0.00% | 5,263,527 |
| 2022-06-21 | 2022-06-17 | 69.407 | 74,035 | -2,725 | 0.00% | 5,138,561 |
| 2022-06-20 | 2022-06-16 | 69.946 | 76,760 | -15,443 | 0.00% | 5,369,022 |
| 2022-06-17 | 2022-06-15 | 71.944 | 92,203 | -8,225 | 0.00% | 6,633,454 |
| 2022-06-16 | 2022-06-14 | 70.501 | 100,428 | +2,252 | 0.00% | 7,080,244 |
| 2022-06-15 | 2022-06-13 | 70.334 | 98,176 | -22,067 | 0.00% | 6,905,126 |
| 2022-06-14 | 2022-06-10 | 72.555 | 120,243 | -9,008 | 0.01% | 8,724,189 |
| 2022-06-10 | 2022-06-08 | 73.332 | 129,251 | +5,855 | 0.01% | 9,478,211 |
| 2022-06-09 | 2022-06-07 | 70.390 | 123,396 | -8,557 | 0.01% | 8,685,803 |
| 2022-06-08 | 2022-06-06 | 70.334 | 131,953 | -3,152 | 0.01% | 9,280,803 |
| 2022-06-06 | 2022-06-01 | 68.003 | 135,105 | -14,862 | 0.01% | 9,187,496 |
| 2022-06-02 | 2022-05-31 | 67.947 | 149,967 | +1,351 | 0.01% | 10,189,826 |
| 2022-06-01 | 2022-05-30 | 64.894 | 148,616 | -25,670 | 0.01% | 9,644,278 |
| 2022-05-31 | 2022-05-27 | 58.455 | 174,286 | -6,755 | 0.01% | 10,187,803 |
| 2022-05-27 | 2022-05-25 | 56.234 | 181,041 | +4,504 | 0.01% | 10,180,663 |
| 2022-05-26 | 2022-05-24 | 58.010 | 176,537 | +35,127 | 0.01% | 10,240,984 |
| 2022-05-25 | 2022-05-23 | 60.120 | 141,410 | +13,511 | 0.01% | 8,501,553 |
| 2022-05-23 | 2022-05-19 | 65.116 | 127,899 | +22,517 | 0.01% | 8,328,271 |
| 2022-05-20 | 2022-05-18 | 67.392 | 105,382 | +18,014 | 0.00% | 7,101,904 |
| 2022-05-17 | 2022-05-13 | 63.340 | 87,368 | +2,702 | 0.00% | 5,533,854 |
| 2022-05-12 | 2022-05-10 | 61.064 | 84,666 | +3,153 | 0.00% | 5,170,010 |
| 2022-04-28 | 2022-04-26 | 65.560 | 81,513 | +4,053 | 0.00% | 5,344,000 |
| 2022-04-22 | 2022-04-20 | 68.724 | 77,460 | -3,153 | 0.00% | 5,323,384 |
| 2022-04-21 | 2022-04-19 | 65.838 | 80,613 | +2,702 | 0.00% | 5,307,371 |
| 2022-03-24 | 2022-03-22 | 75.108 | 77,911 | -450 | 0.00% | 5,851,756 |
| 2022-03-23 | 2022-03-21 | 69.002 | 78,361 | -901 | 0.00% | 5,407,055 |
| 2022-03-22 | 2022-03-18 | 67.281 | 79,262 | +451 | 0.00% | 5,332,825 |
| 2022-03-21 | 2022-03-17 | 71.000 | 78,811 | +900 | 0.00% | 5,595,605 |
| 2022-03-16 | 2022-03-14 | 58.010 | 77,911 | +451 | 0.00% | 4,519,649 |
| 2022-02-16 | 2022-02-14 | 91.207 | 77,460 | -901 | 0.00% | 7,064,879 |
| 2022-02-11 | 2022-02-09 | 91.318 | 78,361 | -1,351 | 0.00% | 7,155,756 |
| 2022-02-10 | 2022-02-08 | 87.876 | 79,712 | -4,053 | 0.00% | 7,004,777 |
| 2022-02-08 | 2022-02-04 | 90.041 | 83,765 | +450 | 0.00% | 7,542,288 |
| 2022-02-04 | 2022-01-27 | 80.826 | 83,315 | +901 | 0.00% | 6,734,017 |
| 2022-01-27 | 2022-01-25 | 88.431 | 82,414 | -1,351 | 0.00% | 7,287,968 |
| 2022-01-25 | 2022-01-21 | 90.541 | 83,765 | +3,152 | 0.00% | 7,584,138 |
| 2022-01-20 | 2022-01-18 | 84.268 | 80,613 | +451 | 0.00% | 6,793,077 |
| 2022-01-14 | 2022-01-12 | 87.543 | 80,162 | +7,205 | 0.00% | 7,017,621 |
| 2022-01-11 | 2022-01-07 | 84.268 | 72,957 | +9,458 | 0.00% | 6,147,923 |
| 2022-01-10 | 2022-01-06 | 86.988 | 63,499 | +3,602 | 0.00% | 5,523,642 |
| 2022-01-06 | 2022-01-04 | 87.765 | 59,897 | +1,351 | 0.00% | 5,256,862 |
| 2021-12-22 | 2021-12-20 | 88.764 | 58,546 | -4,503 | 0.00% | 5,196,792 |
| 2021-12-20 | 2021-12-16 | 98.868 | 63,049 | -18,014 | 0.00% | 6,233,497 |
| 2021-12-16 | 2021-12-14 | 102.254 | 81,063 | +2,252 | 0.00% | 8,288,997 |
| 2021-12-13 | 2021-12-09 | 104.585 | 78,811 | +33,326 | 0.00% | 8,242,470 |
| 2021-11-25 | 2021-11-23 | 97.924 | 45,485 | +1,801 | 0.00% | 4,454,064 |
| 2021-11-22 | 2021-11-18 | 103.197 | 43,684 | -22,968 | 0.00% | 4,508,078 |
| 2021-11-16 | 2021-11-12 | 106.695 | 66,652 | -450 | 0.00% | 7,111,418 |
| 2021-11-15 | 2021-11-11 | 105.140 | 67,102 | +450 | 0.00% | 7,055,131 |
| 2021-11-09 | 2021-11-05 | 103.253 | 66,652 | -450 | 0.00% | 6,882,018 |
| 2021-11-08 | 2021-11-04 | 100.755 | 67,102 | +22,517 | 0.00% | 6,760,857 |
| 2021-11-02 | 2021-10-29 | 96.036 | 44,585 | -8,556 | 0.00% | 4,281,782 |
| 2021-11-01 | 2021-10-28 | 97.036 | 53,141 | +450 | 0.00% | 5,156,569 |
| 2021-10-29 | 2021-10-27 | 105.696 | 52,691 | -4,503 | 0.00% | 5,569,203 |
| 2021-10-26 | 2021-10-22 | 103.197 | 57,194 | +7,655 | 0.00% | 5,902,276 |
| 2021-10-25 | 2021-10-21 | 99.811 | 49,539 | -1,801 | 0.00% | 4,944,548 |
| 2021-10-22 | 2021-10-20 | 100.699 | 51,340 | +1,351 | 0.00% | 5,169,908 |
| 2021-10-21 | 2021-10-19 | 100.033 | 49,989 | -1,801 | 0.00% | 5,000,563 |
| 2021-10-20 | 2021-10-18 | 97.202 | 51,790 | +4,954 | 0.00% | 5,034,099 |
| 2021-10-19 | 2021-10-15 | 94.538 | 46,836 | -1,351 | 0.00% | 4,427,760 |
| 2021-10-12 | 2021-10-08 | 89.875 | 48,187 | +2,702 | 0.00% | 4,330,783 |
| 2021-10-08 | 2021-10-06 | 93.483 | 45,485 | +450 | 0.00% | 4,252,066 |
| 2021-10-05 | 2021-09-30 | 100.089 | 45,035 | +1,351 | 0.00% | 4,507,498 |
| 2021-09-29 | 2021-09-27 | 97.702 | 43,684 | -901 | 0.00% | 4,268,003 |
| 2021-09-27 | 2021-09-23 | 104.141 | 44,585 | -7,656 | 0.00% | 4,643,135 |
| 2021-09-24 | 2021-09-21 | 107.194 | 52,241 | -3,602 | 0.00% | 5,599,941 |
| 2021-09-23 | 2021-09-20 | 106.972 | 55,843 | +450 | 0.00% | 5,973,655 |
| 2021-09-20 | 2021-09-16 | 110.414 | 55,393 | -413 | 0.00% | 6,116,167 |
| 2021-09-17 | 2021-09-15 | 113.800 | 55,806 | +3,153 | 0.00% | 6,350,741 |
| 2021-09-16 | 2021-09-14 | 109.859 | 52,653 | +450 | 0.00% | 5,784,403 |
| 2021-09-15 | 2021-09-13 | 111.580 | 52,203 | +2,702 | 0.00% | 5,824,802 |
| 2021-09-14 | 2021-09-10 | 116.354 | 49,501 | -450 | 0.00% | 5,759,634 |
| 2021-09-13 | 2021-09-09 | 115.688 | 49,951 | +450 | 0.00% | 5,778,719 |
| 2021-09-10 | 2021-09-08 | 114.689 | 49,501 | -11,709 | 0.00% | 5,677,197 |
| 2021-09-09 | 2021-09-07 | 119.574 | 61,210 | +1,351 | 0.00% | 7,319,101 |
| 2021-09-08 | 2021-09-06 | 111.469 | 59,859 | -1,801 | 0.00% | 6,672,412 |
| 2021-09-07 | 2021-09-03 | 110.914 | 61,660 | -45,936 | 0.00% | 6,838,938 |
| 2021-09-06 | 2021-09-02 | 111.247 | 107,596 | -51,790 | 0.00% | 11,969,707 |
| 2021-09-03 | 2021-09-01 | 116.798 | 159,386 | -2,702 | 0.01% | 18,615,966 |
| 2021-09-02 | 2021-08-31 | 116.021 | 162,088 | +26,120 | 0.01% | 18,805,583 |
| 2021-09-01 | 2021-08-30 | 112.579 | 135,968 | +9,908 | 0.01% | 15,307,149 |
| 2021-08-30 | 2021-08-26 | 105.251 | 126,060 | -45,035 | 0.01% | 13,267,995 |
| 2021-08-27 | 2021-08-25 | 104.918 | 171,095 | -901 | 0.01% | 17,951,006 |
| 2021-08-26 | 2021-08-24 | 106.306 | 171,996 | +1,801 | 0.01% | 18,284,235 |
| 2021-08-25 | 2021-08-23 | 104.308 | 170,195 | +11,710 | 0.01% | 17,752,652 |
| 2021-08-20 | 2021-08-18 | 106.695 | 158,485 | -451 | 0.01% | 16,909,517 |
| 2021-08-18 | 2021-08-16 | 101.032 | 158,936 | -450 | 0.01% | 16,057,700 |
| 2021-08-17 | 2021-08-13 | 97.036 | 159,386 | -12,160 | 0.01% | 15,466,116 |
| 2021-08-13 | 2021-08-11 | 96.036 | 171,546 | +5,855 | 0.01% | 16,474,656 |
| 2021-08-12 | 2021-08-10 | 97.646 | 165,691 | +13,961 | 0.01% | 16,179,102 |
| 2021-08-11 | 2021-08-09 | 90.929 | 151,730 | +450 | 0.01% | 13,796,694 |
| 2021-08-10 | 2021-08-06 | 92.484 | 151,280 | +1,351 | 0.01% | 13,990,917 |
| 2021-08-09 | 2021-08-05 | 96.592 | 149,929 | +1,351 | 0.01% | 14,481,867 |
| 2021-08-06 | 2021-08-04 | 100.755 | 148,578 | -450 | 0.01% | 14,969,966 |
| 2021-08-05 | 2021-08-03 | 95.370 | 149,028 | -901 | 0.01% | 14,212,834 |
| 2021-08-04 | 2021-08-02 | 88.820 | 149,929 | +1,351 | 0.01% | 13,316,659 |
| 2021-08-03 | 2021-07-30 | 90.929 | 148,578 | +451 | 0.01% | 13,510,085 |
| 2021-07-30 | 2021-07-28 | 92.595 | 148,127 | -2,702 | 0.01% | 13,715,762 |
| 2021-07-29 | 2021-07-27 | 80.326 | 150,829 | -451 | 0.01% | 12,115,548 |
| 2021-07-28 | 2021-07-26 | 91.762 | 151,280 | +451 | 0.01% | 13,881,744 |
| 2021-07-27 | 2021-07-23 | 93.094 | 150,829 | -19,816 | 0.01% | 14,041,308 |
| 2021-07-26 | 2021-07-22 | 101.477 | 170,645 | +450 | 0.01% | 17,316,472 |
| 2021-07-23 | 2021-07-21 | 103.142 | 170,195 | +28,823 | 0.01% | 17,554,246 |
| 2021-07-22 | 2021-07-20 | 104.585 | 141,372 | -1,351 | 0.01% | 14,785,430 |
| 2021-07-19 | 2021-07-15 | 105.029 | 142,723 | +901 | 0.01% | 14,990,108 |
| 2021-07-16 | 2021-07-14 | 100.866 | 141,822 | +18,014 | 0.01% | 14,305,011 |
| 2021-07-15 | 2021-07-13 | 99.423 | 123,808 | -1,802 | 0.01% | 12,309,317 |
| 2021-07-14 | 2021-07-12 | 97.147 | 125,610 | +20,266 | 0.01% | 12,202,587 |
| 2021-07-13 | 2021-07-09 | 101.810 | 105,344 | +20,266 | 0.00% | 10,725,037 |
| 2021-07-09 | 2021-07-07 | 103.253 | 85,078 | +18,014 | 0.00% | 8,784,557 |
| 2021-07-08 | 2021-07-06 | 98.312 | 67,064 | +9,007 | 0.00% | 6,593,222 |
| 2021-07-06 | 2021-07-02 | 100.533 | 58,057 | -9,007 | 0.00% | 5,836,637 |
| 2021-07-05 | 2021-06-30 | 105.251 | 67,064 | +450 | 0.00% | 7,058,582 |
| 2021-07-02 | 2021-06-29 | 105.696 | 66,614 | -5,404 | 0.00% | 7,040,802 |
| 2021-06-30 | 2021-06-28 | 104.197 | 72,018 | +12,159 | 0.00% | 7,504,037 |
| 2021-06-24 | 2021-06-22 | 91.984 | 59,859 | +13,060 | 0.00% | 5,506,069 |
| 2021-06-23 | 2021-06-21 | 90.097 | 46,799 | -1,351 | 0.00% | 4,216,429 |
| 2021-06-22 | 2021-06-18 | 88.487 | 48,150 | -20,716 | 0.00% | 4,260,634 |
| 2021-06-21 | 2021-06-17 | 87.154 | 68,866 | +17,564 | 0.00% | 6,001,975 |
| 2021-06-18 | 2021-06-16 | 84.046 | 51,302 | -18,014 | 0.00% | 4,311,713 |
| 2021-06-17 | 2021-06-15 | 85.432 | 69,316 | +18,014 | 0.00% | 5,921,825 |
| 2021-06-16 | 2021-06-11 | 82.481 | 51,302 | +166 | 0.00% | 4,231,420 |
| 2021-05-31 | 2021-05-27 | 79.028 | 51,136 | -12,569 | 0.00% | 4,041,158 |
| 2021-05-24 | 2021-05-20 | 71.843 | 63,705 | +4,938 | 0.00% | 4,576,779 |
| 2021-05-13 | 2021-05-11 | 70.841 | 58,767 | -6,285 | 0.00% | 4,163,105 |
| 2021-05-12 | 2021-05-10 | 71.843 | 65,052 | +449 | 0.00% | 4,673,552 |
| 2021-05-10 | 2021-05-06 | 77.635 | 64,603 | -34,565 | 0.00% | 5,015,476 |
| 2021-05-04 | 2021-04-30 | 70.618 | 99,168 | -18,853 | 0.00% | 7,003,055 |
| 2021-05-03 | 2021-04-29 | 71.509 | 118,021 | -3,143 | 0.01% | 8,439,584 |
| 2021-04-30 | 2021-04-28 | 71.565 | 121,164 | +12,121 | 0.01% | 8,671,085 |
| 2021-04-29 | 2021-04-27 | 72.066 | 109,043 | +1,795 | 0.00% | 7,858,304 |
| 2021-04-28 | 2021-04-26 | 70.507 | 107,248 | +8,080 | 0.00% | 7,561,703 |
| 2021-04-26 | 2021-04-22 | 71.231 | 99,168 | +2,694 | 0.00% | 7,063,807 |
| 2021-04-19 | 2021-04-15 | 66.385 | 96,474 | -1,796 | 0.00% | 6,404,471 |
| 2021-04-15 | 2021-04-13 | 63.879 | 98,270 | -898 | 0.00% | 6,277,419 |
| 2021-04-13 | 2021-04-09 | 60.092 | 99,168 | -898 | 0.00% | 5,959,224 |
| 2021-04-12 | 2021-04-08 | 61.707 | 100,066 | +42,645 | 0.00% | 6,174,802 |
| 2021-04-09 | 2021-04-07 | 60.426 | 57,421 | +8,080 | 0.00% | 3,469,742 |
| 2021-03-31 | 2021-03-29 | 58.366 | 49,341 | +18,405 | 0.00% | 2,879,824 |
| 2021-03-30 | 2021-03-26 | 57.308 | 30,936 | +18,854 | 0.00% | 1,772,867 |
| 2021-03-29 | 2021-03-25 | 55.693 | 12,082 | -898 | 0.00% | 672,877 |
| 2021-03-15 | 2021-03-11 | 51.516 | 12,980 | +4,489 | 0.00% | 668,672 |
| 2021-03-11 | 2021-03-09 | 46.726 | 8,491 | -898 | 0.00% | 396,751 |
| 2021-03-01 | 2021-02-25 | 52.685 | 9,389 | +449 | 0.00% | 494,660 |
| 2021-02-17 | 2021-02-11 | 59.480 | 8,940 | -9,876 | 0.00% | 531,748 |
| 2021-02-16 | 2021-02-09 | 58.811 | 18,816 | -2,693 | 0.00% | 1,106,593 |
| 2021-02-09 | 2021-02-05 | 56.695 | 21,509 | -3,591 | 0.00% | 1,219,452 |
| 2021-02-08 | 2021-02-04 | 53.409 | 25,100 | +3,591 | 0.00% | 1,340,569 |
| 2021-02-05 | 2021-02-03 | 56.528 | 21,509 | +1,795 | 0.00% | 1,215,858 |
| 2021-02-02 | 2021-01-29 | 54.077 | 19,714 | +5,387 | 0.00% | 1,066,082 |
| 2021-02-01 | 2021-01-28 | 52.908 | 14,327 | -4,489 | 0.00% | 758,011 |
| 2021-01-29 | 2021-01-27 | 54.412 | 18,816 | +2,694 | 0.00% | 1,023,808 |
| 2021-01-27 | 2021-01-25 | 57.085 | 16,122 | +1,795 | 0.00% | 920,321 |
| 2021-01-25 | 2021-01-21 | 58.032 | 14,327 | +898 | 0.00% | 831,419 |
| 2021-01-22 | 2021-01-20 | 61.262 | 13,429 | -29,627 | 0.00% | 822,684 |
| 2021-01-21 | 2021-01-19 | 60.928 | 43,056 | +33,667 | 0.00% | 2,623,299 |
| 2021-01-19 | 2021-01-15 | 56.584 | 9,389 | -1,796 | 0.00% | 531,263 |
| 2021-01-15 | 2021-01-13 | 54.857 | 11,185 | +449 | 0.00% | 613,577 |
| 2021-01-13 | 2021-01-11 | 56.472 | 10,736 | -4,938 | 0.00% | 606,286 |
| 2021-01-05 | 2020-12-31 | 59.368 | 15,674 | +9,427 | 0.00% | 930,537 |
| 2020-12-29 | 2020-12-24 | 55.693 | 6,247 | -898 | 0.00% | 347,911 |
| 2020-12-22 | 2020-12-18 | 51.571 | 7,145 | -8,977 | 0.00% | 368,477 |
| 2020-12-21 | 2020-12-17 | 52.128 | 16,122 | -10,774 | 0.00% | 840,411 |
| 2020-12-17 | 2020-12-15 | 53.743 | 26,896 | -44,889 | 0.00% | 1,445,479 |
| 2020-12-16 | 2020-12-14 | 51.126 | 71,785 | -449 | 0.00% | 3,670,060 |
| 2020-12-15 | 2020-12-11 | 50.290 | 72,234 | -20,649 | 0.00% | 3,632,672 |
| 2020-12-14 | 2020-12-10 | 50.068 | 92,883 | +38,605 | 0.00% | 4,650,425 |
| 2020-12-09 | 2020-12-07 | 47.283 | 54,278 | +1,795 | 0.00% | 2,566,423 |
| 2020-11-30 | 2020-11-26 | 47.896 | 52,483 | +449 | 0.00% | 2,513,702 |
| 2020-11-27 | 2020-11-25 | 47.060 | 52,034 | +449 | 0.00% | 2,448,729 |
| 2020-11-16 | 2020-11-12 | 47.283 | 51,585 | -2,245 | 0.00% | 2,439,090 |
| 2020-11-13 | 2020-11-11 | 44.721 | 53,830 | -12,120 | 0.00% | 2,407,336 |
| 2020-11-11 | 2020-11-09 | 50.624 | 65,950 | -2,244 | 0.00% | 3,338,685 |
| 2020-11-09 | 2020-11-05 | 48.118 | 68,194 | +4,489 | 0.00% | 3,281,381 |
| 2020-10-23 | 2020-10-21 | 47.450 | 63,705 | +12,569 | 0.00% | 3,022,803 |
| 2020-10-20 | 2020-10-16 | 43.329 | 51,136 | -44,889 | 0.00% | 2,215,660 |
| 2020-10-05 | 2020-09-29 | 39.375 | 96,025 | -898 | 0.00% | 3,780,946 |
| 2020-09-02 | 2020-08-31 | 36.534 | 96,923 | +1,795 | 0.00% | 3,541,012 |
| 2020-09-01 | 2020-08-28 | 38.372 | 95,128 | -7,631 | 0.00% | 3,650,264 |
| 2020-08-31 | 2020-08-27 | 37.760 | 102,759 | -10,324 | 0.00% | 3,880,130 |
| 2020-08-28 | 2020-08-26 | 38.094 | 113,083 | -1,796 | 0.01% | 4,307,747 |
| 2020-08-19 | 2020-08-17 | 36.367 | 114,879 | +7,182 | 0.01% | 4,177,828 |
| 2020-08-18 | 2020-08-14 | 35.142 | 107,697 | -5,386 | 0.00% | 3,784,685 |
| 2020-08-14 | 2020-08-12 | 32.135 | 113,083 | +1,346 | 0.01% | 3,633,874 |
| 2020-08-13 | 2020-08-11 | 33.026 | 111,737 | -12,569 | 0.01% | 3,690,187 |
| 2020-08-10 | 2020-08-06 | 30.297 | 124,306 | +27,832 | 0.01% | 3,766,064 |
| 2020-08-03 | 2020-07-30 | 28.570 | 96,474 | -75,863 | 0.00% | 2,756,287 |
| 2020-07-29 | 2020-07-27 | 28.069 | 172,337 | -898 | 0.01% | 4,837,331 |
| 2020-07-20 | 2020-07-16 | 26.732 | 173,235 | +449 | 0.01% | 4,630,988 |
| 2020-07-15 | 2020-07-13 | 27.735 | 172,786 | -15,712 | 0.01% | 4,792,197 |
| 2020-07-14 | 2020-07-10 | 28.125 | 188,498 | +3,592 | 0.01% | 5,301,452 |
| 2020-07-13 | 2020-07-09 | 29.573 | 184,906 | +1,795 | 0.01% | 5,468,173 |
| 2020-07-10 | 2020-07-08 | 30.130 | 183,111 | -3,142 | 0.01% | 5,517,069 |
| 2020-07-02 | 2020-06-29 | 26.621 | 186,253 | +449 | 0.01% | 4,958,244 |
| 2020-06-29 | 2020-06-24 | 28.125 | 185,804 | -17,956 | 0.01% | 5,225,684 |
| 2020-06-24 | 2020-06-22 | 28.960 | 203,760 | +35,912 | 0.01% | 5,900,910 |
| 2020-06-16 | 2020-06-12 | 28.151 | 167,848 | +1,150 | 0.01% | 4,725,018 |
| 2020-06-11 | 2020-06-09 | 28.151 | 166,698 | -1,783 | 0.01% | 4,692,645 |
| 2020-06-05 | 2020-06-03 | 31.515 | 168,481 | +1,783 | 0.01% | 5,309,710 |
| 2020-05-26 | 2020-05-22 | 28.038 | 166,698 | +74,451 | 0.01% | 4,673,949 |
| 2020-05-13 | 2020-05-11 | 29.048 | 92,247 | +1,784 | 0.00% | 2,679,573 |
| 2020-05-12 | 2020-05-08 | 29.384 | 90,463 | -73,114 | 0.00% | 2,658,189 |
| 2020-05-11 | 2020-05-07 | 28.543 | 163,577 | -16,050 | 0.01% | 4,668,997 |
| 2020-05-08 | 2020-05-06 | 28.711 | 179,627 | -2,675 | 0.01% | 5,157,333 |
| 2020-04-17 | 2020-04-15 | 27.197 | 182,302 | +2,675 | 0.01% | 4,958,117 |
| 2020-03-20 | 2020-03-18 | 18.348 | 179,627 | -53,498 | 0.01% | 3,295,858 |
| 2020-03-13 | 2020-03-11 | 24.337 | 233,125 | -891 | 0.01% | 5,673,645 |
| 2020-03-12 | 2020-03-10 | 24.450 | 234,016 | +891 | 0.01% | 5,721,575 |
| 2020-03-09 | 2020-03-05 | 25.627 | 233,125 | -8,916 | 0.01% | 5,974,322 |
| 2020-03-04 | 2020-03-02 | 23.721 | 242,041 | +8,916 | 0.01% | 5,741,335 |
| 2020-02-28 | 2020-02-26 | 24.169 | 233,125 | +17,833 | 0.01% | 5,634,426 |
| 2020-01-31 | 2020-01-29 | 27.197 | 215,292 | +17,833 | 0.01% | 5,855,355 |
| 2020-01-23 | 2020-01-21 | 28.936 | 197,459 | -6,688 | 0.01% | 5,713,605 |
| 2020-01-13 | 2020-01-09 | 29.721 | 204,147 | +6,688 | 0.01% | 6,067,398 |
| 2020-01-06 | 2020-01-02 | 25.851 | 197,459 | -5,350 | 0.01% | 5,104,597 |
| 2019-12-20 | 2019-12-18 | 27.590 | 202,809 | +89,163 | 0.01% | 5,595,461 |
| 2019-12-13 | 2019-12-11 | 27.029 | 113,646 | +8,025 | 0.01% | 3,071,742 |
| 2019-12-03 | 2019-11-29 | 28.151 | 105,621 | -1,783 | 0.01% | 2,973,292 |
| 2019-11-28 | 2019-11-26 | 28.880 | 107,404 | +891 | 0.01% | 3,101,782 |
| 2019-11-25 | 2019-11-21 | 29.216 | 106,513 | -8,916 | 0.01% | 3,111,888 |
| 2019-11-22 | 2019-11-20 | 30.786 | 115,429 | -2,675 | 0.01% | 3,553,619 |
| 2019-11-21 | 2019-11-19 | 29.216 | 118,104 | -2,675 | 0.01% | 3,450,531 |
| 2019-10-29 | 2019-10-25 | 29.440 | 120,779 | +5,350 | 0.01% | 3,555,775 |
| 2019-10-22 | 2019-10-18 | 29.945 | 115,429 | -892 | 0.01% | 3,456,526 |
| 2019-10-17 | 2019-10-15 | 30.001 | 116,321 | +892 | 0.01% | 3,489,759 |
| 2019-10-11 | 2019-10-09 | 28.094 | 115,429 | +31,275 | 0.01% | 3,242,920 |
| 2019-09-24 | 2019-09-20 | 24.786 | 84,154 | +1,715 | 0.00% | 2,085,838 |
| 2019-09-23 | 2019-09-19 | 25.122 | 82,439 | +16,050 | 0.00% | 2,071,068 |
| 2019-09-13 | 2019-09-11 | 24.225 | 66,389 | -24,966 | 0.00% | 1,608,287 |
| 2019-09-05 | 2019-09-03 | 26.356 | 91,355 | +53,052 | 0.00% | 2,407,763 |
| 2019-09-03 | 2019-08-30 | 25.964 | 38,303 | +18,725 | 0.00% | 994,483 |
| 2019-09-02 | 2019-08-29 | 26.244 | 19,578 | -11,592 | 0.00% | 513,804 |
| 2019-08-28 | 2019-08-26 | 24.842 | 31,170 | -1,746 | 0.00% | 774,326 |
| 2019-08-27 | 2019-08-23 | 24.954 | 32,916 | +11,592 | 0.00% | 821,392 |
| 2019-08-21 | 2019-08-19 | 23.608 | 21,324 | -176,544 | 0.00% | 503,424 |
| 2019-08-16 | 2019-08-14 | 22.274 | 197,868 | -39,677 | 0.01% | 4,407,257 |
| 2019-08-06 | 2019-08-02 | 21.018 | 237,545 | +4,458 | 0.01% | 4,992,626 |
| 2019-07-26 | 2019-07-24 | 22.543 | 233,087 | -4,904 | 0.01% | 5,254,455 |
| 2019-07-18 | 2019-07-16 | 22.184 | 237,991 | +176,543 | 0.01% | 5,279,592 |
| 2019-07-05 | 2019-07-03 | 20.748 | 61,448 | +4,904 | 0.00% | 1,274,950 |
| 2019-06-27 | 2019-06-25 | 20.277 | 56,544 | -267,044 | 0.00% | 1,146,565 |
| 2019-06-18 | 2019-06-14 | 16.241 | 323,588 | +2,250 | 0.02% | 5,255,265 |
| 2019-06-14 | 2019-06-12 | 16.692 | 321,338 | +442 | 0.02% | 5,363,890 |
| 2019-05-29 | 2019-05-27 | 14.456 | 320,896 | +886 | 0.02% | 4,638,928 |
| 2019-05-14 | 2019-05-09 | 14.998 | 320,010 | +13,724 | 0.02% | 4,799,599 |
| 2019-05-08 | 2019-05-06 | 15.766 | 306,286 | -16,823 | 0.02% | 4,828,986 |
| 2019-05-03 | 2019-04-30 | 16.105 | 323,109 | +7,969 | 0.02% | 5,203,696 |
| 2019-04-30 | 2019-04-26 | 16.241 | 315,140 | +177,087 | 0.02% | 5,118,065 |
| 2019-04-26 | 2019-04-24 | 16.421 | 138,053 | +26,563 | 0.01% | 2,267,011 |
| 2019-04-25 | 2019-04-23 | 16.625 | 111,490 | +7,083 | 0.01% | 1,853,477 |
| 2019-04-24 | 2019-04-18 | 16.015 | 104,407 | +4,427 | 0.01% | 1,672,050 |
| 2019-04-09 | 2019-04-04 | 14.411 | 99,980 | -234,640 | 0.01% | 1,440,812 |
| 2019-04-03 | 2019-04-01 | 14.230 | 334,620 | +16,823 | 0.02% | 4,761,741 |
| 2019-03-27 | 2019-03-25 | 13.033 | 317,797 | +234,640 | 0.02% | 4,141,894 |
| 2019-03-26 | 2019-03-22 | 14.343 | 83,157 | -208,077 | 0.00% | 1,192,740 |
| 2019-03-25 | 2019-03-21 | 12.875 | 291,234 | +3,985 | 0.02% | 3,749,646 |
| 2019-02-28 | 2019-02-26 | 11.972 | 287,249 | +208,077 | 0.01% | 3,438,807 |
| 2019-02-25 | 2019-02-21 | 11.813 | 79,172 | -3,099 | 0.00% | 935,291 |
| 2019-02-22 | 2019-02-20 | 11.316 | 82,271 | +3,099 | 0.00% | 931,018 |
| 2019-02-14 | 2019-02-12 | 11.520 | 79,172 | -168,233 | 0.00% | 912,043 |
| 2019-01-16 | 2019-01-14 | 10.390 | 247,405 | -8,854 | 0.01% | 2,570,631 |
| 2018-10-30 | 2018-10-26 | 7.861 | 256,259 | -30,990 | 0.01% | 2,014,335 |
| 2018-08-16 | 2018-08-14 | 9.713 | 287,249 | -44,272 | 0.01% | 2,789,975 |
| 2018-08-10 | 2018-08-08 | 9.430 | 331,521 | +26,563 | 0.02% | 3,126,374 |
| 2018-08-03 | 2018-08-01 | 9.476 | 304,958 | +168,233 | 0.02% | 2,889,651 |
| 2018-07-27 | 2018-07-25 | 10.334 | 136,725 | -37,631 | 0.01% | 1,412,903 |
| 2018-07-26 | 2018-07-24 | 10.097 | 174,356 | +17,708 | 0.01% | 1,760,426 |
| 2018-07-18 | 2018-07-16 | 9.927 | 156,648 | +8,855 | 0.01% | 1,555,096 |
| 2018-07-12 | 2018-07-10 | 9.498 | 147,793 | -70,835 | 0.01% | 1,403,761 |
| 2018-06-29 | 2018-06-27 | 9.769 | 218,628 | -17,709 | 0.01% | 2,135,823 |
| 2018-06-27 | 2018-06-25 | 9.419 | 236,337 | +26,563 | 0.01% | 2,226,082 |
| 2018-06-25 | 2018-06-21 | 9.634 | 209,774 | +17,709 | 0.01% | 2,020,896 |
| 2018-06-22 | 2018-06-20 | 9.939 | 192,065 | +8,854 | 0.01% | 1,908,861 |
| 2018-06-19 | 2018-06-14 | 10.368 | 183,211 | +35,418 | 0.01% | 1,899,493 |
| 2018-06-13 | 2018-06-11 | 10.356 | 147,793 | +30,990 | 0.01% | 1,530,617 |
| 2018-06-01 | 2018-05-30 | 10.052 | 116,803 | +37,631 | 0.01% | 1,174,052 |
| 2018-05-16 | 2018-05-14 | 10.040 | 79,172 | -17,709 | 0.00% | 794,908 |
| 2018-05-08 | 2018-05-04 | 9.848 | 96,881 | +74,377 | 0.01% | 954,110 |
| 2018-04-24 | 2018-04-20 | 9.769 | 22,504 | -12,839 | 0.00% | 219,846 |
| 2018-04-13 | 2018-04-11 | 10.402 | 35,343 | -8,854 | 0.00% | 367,626 |
| 2018-04-12 | 2018-04-10 | 10.131 | 44,197 | +8,854 | 0.00% | 447,743 |
| 2018-04-11 | 2018-04-09 | 10.436 | 35,343 | +14,610 | 0.00% | 368,824 |
| 2018-04-10 | 2018-04-06 | 10.131 | 20,733 | +15,937 | 0.00% | 210,038 |
| 2018-03-26 | 2018-03-22 | 9.521 | 4,796 | -885 | 0.00% | 45,661 |
| 2018-03-14 | 2018-03-12 | 9.159 | 5,681 | -8,854 | 0.00% | 52,034 |
| 2018-03-09 | 2018-03-07 | 8.233 | 14,535 | -8,855 | 0.00% | 119,670 |
| 2018-03-06 | 2018-03-02 | 7.770 | 23,390 | -1,771 | 0.00% | 181,745 |
| 2018-02-28 | 2018-02-26 | 8.109 | 25,161 | +2,657 | 0.00% | 204,031 |
| 2017-11-06 | 2017-11-02 | 8.030 | 22,504 | -8,855 | 0.00% | 180,706 |
| 2017-09-27 | 2017-09-25 | 7.748 | 31,359 | -1,770 | 0.00% | 242,957 |
| 2017-09-20 | 2017-09-18 | 7.736 | 33,129 | -8,855 | 0.00% | 256,296 |
| 2017-09-18 | 2017-09-14 | 7.251 | 41,984 | -7,083 | 0.00% | 304,412 |
| 2017-09-13 | 2017-09-11 | 6.889 | 49,067 | -8,855 | 0.00% | 338,036 |
| 2017-09-12 | 2017-09-08 | 6.855 | 57,922 | -441,832 | 0.00% | 397,078 |
| 2017-09-04 | 2017-08-31 | 6.550 | 499,754 | -1,703 | 0.03% | 3,273,615 |
| 2017-08-25 | 2017-08-22 | 6.528 | 501,457 | +1,703 | 0.03% | 3,273,444 |
| 2017-06-21 | 2017-06-19 | 6.765 | 499,754 | -88,543 | 0.03% | 3,380,854 |
| 2017-06-20 | 2017-06-16 | 6.889 | 588,297 | -17,709 | 0.03% | 4,052,937 |
| 2017-06-16 | 2017-06-14 | 6.765 | 606,006 | +88,544 | 0.03% | 4,099,653 |
| 2017-06-12 | 2017-06-08 | 6.596 | 517,462 | -886 | 0.03% | 3,412,987 |
| 2017-04-18 | 2017-04-12 | 5.365 | 518,348 | -10,625 | 0.03% | 2,780,727 |
| 2017-03-31 | 2017-03-29 | 5.150 | 528,973 | -1,771 | 0.03% | 2,724,217 |
| 2017-03-29 | 2017-03-27 | 5.195 | 530,744 | +10,625 | 0.03% | 2,757,314 |
| 2017-02-14 | 2017-02-10 | 6.042 | 520,119 | +1,771 | 0.03% | 3,142,678 |
| 2016-12-20 | 2016-12-16 | 5.218 | 518,348 | -58,291 | 0.03% | 2,704,623 |
| 2016-12-13 | 2016-12-09 | 5.602 | 576,639 | -26,563 | 0.03% | 3,230,197 |
| 2016-12-07 | 2016-12-05 | 6.155 | 603,202 | +87,658 | 0.04% | 3,712,809 |
| 2016-12-06 | 2016-12-02 | 6.313 | 515,544 | +8,855 | 0.03% | 3,254,774 |
| 2016-11-17 | 2016-11-15 | 6.155 | 506,689 | +88,543 | 0.03% | 3,118,756 |
| 2016-11-04 | 2016-11-02 | 6.313 | 418,146 | +177,087 | 0.02% | 2,639,873 |
| 2016-10-17 | 2016-10-13 | 6.054 | 241,059 | +8,855 | 0.01% | 1,459,256 |
| 2016-09-28 | 2016-09-26 | 5.816 | 232,204 | +88,543 | 0.01% | 1,350,580 |
| 2016-09-26 | 2016-09-22 | 6.110 | 143,661 | -3,542 | 0.01% | 877,768 |
| 2016-09-14 | 2016-09-12 | 5.873 | 147,203 | +3,542 | 0.01% | 864,497 |
| 2016-09-08 | 2016-09-06 | 6.008 | 143,661 | -2,656 | 0.01% | 863,165 |
| 2016-09-02 | 2016-08-31 | 5.952 | 146,317 | +442 | 0.01% | 870,861 |
| 2016-08-29 | 2016-08-25 | 5.850 | 145,875 | +443 | 0.01% | 853,403 |
| 2016-08-26 | 2016-08-24 | 5.907 | 145,432 | -44,272 | 0.01% | 859,023 |
| 2016-08-24 | 2016-08-22 | 5.545 | 189,704 | -885 | 0.01% | 1,051,965 |
| 2016-08-23 | 2016-08-19 | 5.534 | 190,589 | -10,625 | 0.01% | 1,054,720 |
| 2016-08-22 | 2016-08-18 | 5.331 | 201,214 | +14,167 | 0.01% | 1,072,614 |
| 2016-08-18 | 2016-08-16 | 5.545 | 187,047 | -24,792 | 0.01% | 1,037,231 |
| 2016-08-15 | 2016-08-11 | 4.958 | 211,839 | -27,892 | 0.01% | 1,050,301 |
| 2016-07-25 | 2016-07-21 | 4.698 | 239,731 | -4,427 | 0.01% | 1,126,318 |
| 2016-07-18 | 2016-07-14 | 4.551 | 244,158 | +4,427 | 0.01% | 1,111,269 |
| 2016-07-07 | 2016-07-05 | 4.484 | 239,731 | -4,427 | 0.01% | 1,074,875 |
| 2016-06-10 | 2016-06-07 | 3.693 | 244,158 | -156,722 | 0.01% | 901,700 |
| 2016-06-02 | 2016-05-31 | 3.524 | 400,880 | +156,722 | 0.02% | 1,412,578 |
| 2016-05-19 | 2016-05-17 | 3.682 | 244,158 | -8,411 | 0.01% | 898,943 |
| 2016-05-18 | 2016-05-16 | 3.591 | 252,569 | -99,169 | 0.02% | 907,090 |
| 2016-05-16 | 2016-05-12 | 3.603 | 351,738 | +33,646 | 0.02% | 1,267,224 |
| 2016-05-12 | 2016-05-10 | 3.659 | 318,092 | +77,033 | 0.02% | 1,163,968 |
| 2016-05-10 | 2016-05-06 | 3.783 | 241,059 | -40,730 | 0.01% | 912,035 |
| 2016-05-09 | 2016-05-05 | 3.750 | 281,789 | +21,251 | 0.02% | 1,056,588 |
| 2016-05-06 | 2016-05-04 | 3.750 | 260,538 | +19,479 | 0.02% | 976,905 |
| 2016-03-22 | 2016-03-18 | 4.179 | 241,059 | +4,427 | 0.01% | 1,007,322 |
| 2016-01-08 | 2016-01-06 | 5.026 | 236,632 | -4,427 | 0.01% | 1,189,260 |
| 2015-12-10 | 2015-12-08 | 4.540 | 241,059 | +4,427 | 0.01% | 1,094,442 |
| 2015-12-04 | 2015-12-02 | 4.777 | 236,632 | -4,427 | 0.01% | 1,130,465 |
| 2015-12-01 | 2015-11-27 | 4.630 | 241,059 | +4,427 | 0.01% | 1,116,222 |
| 2015-11-24 | 2015-11-20 | 4.834 | 236,632 | -9,739 | 0.01% | 1,143,828 |
| 2015-11-02 | 2015-10-29 | 4.585 | 246,371 | -17,709 | 0.01% | 1,129,689 |
| 2015-10-29 | 2015-10-27 | 4.371 | 264,080 | +17,709 | 0.02% | 1,154,223 |
| 2015-10-22 | 2015-10-19 | 4.247 | 246,371 | +4,427 | 0.01% | 1,046,215 |
| 2015-08-20 | 2015-08-18 | 4.766 | 241,944 | -44,272 | 0.01% | 1,153,110 |
| 2015-08-19 | 2015-08-17 | 4.811 | 286,216 | +44,272 | 0.02% | 1,377,041 |
| 2015-08-18 | 2015-08-14 | 4.822 | 241,944 | -44,272 | 0.01% | 1,166,772 |
| 2015-08-17 | 2015-08-13 | 4.698 | 286,216 | +17,709 | 0.02% | 1,344,716 |
| 2015-08-14 | 2015-08-12 | 4.405 | 268,507 | +26,563 | 0.02% | 1,182,670 |
| 2015-07-13 | 2015-07-09 | 3.625 | 241,944 | -469 | 0.01% | 877,129 |
| 2015-06-23 | 2015-06-19 | 3.998 | 242,413 | -10,035 | 0.01% | 969,176 |
| 2015-06-17 | 2015-06-15 | 4.179 | 252,448 | +26,563 | 0.02% | 1,054,914 |
| 2015-06-08 | 2015-06-04 | 4.540 | 225,885 | +5,313 | 0.01% | 1,025,550 |
| 2015-06-05 | 2015-06-03 | 4.755 | 220,572 | +44,271 | 0.01% | 1,048,759 |
| 2015-05-14 | 2015-05-12 | 4.630 | 176,301 | -8,854 | 0.01% | 816,361 |
| 2015-05-13 | 2015-05-11 | 4.732 | 185,155 | +8,854 | 0.01% | 876,179 |
| 2015-05-05 | 2015-04-30 | 4.856 | 176,301 | +26,563 | 0.01% | 856,183 |
| 2015-04-27 | 2015-04-23 | 5.026 | 149,738 | -41,615 | 0.01% | 752,550 |
| 2015-04-10 | 2015-04-08 | 5.636 | 191,353 | -2,509 | 0.01% | 1,078,398 |
| 2015-04-01 | 2015-03-30 | 4.981 | 193,862 | -8,854 | 0.01% | 965,550 |
| 2015-03-27 | 2015-03-25 | 4.992 | 202,716 | -3,984 | 0.01% | 1,011,937 |
| 2015-03-24 | 2015-03-20 | 5.206 | 206,700 | +37,631 | 0.01% | 1,076,180 |
| 2015-03-23 | 2015-03-19 | 4.563 | 169,069 | -143,414 | 0.01% | 771,416 |
| 2015-03-17 | 2015-03-13 | 3.919 | 312,483 | -169,561 | 0.02% | 1,224,614 |
| 2015-03-11 | 2015-03-09 | 3.840 | 482,044 | +32,318 | 0.03% | 1,851,011 |
| 2015-03-05 | 2015-03-03 | 3.479 | 449,726 | -35,417 | 0.03% | 1,564,379 |
| 2015-02-26 | 2015-02-24 | 3.433 | 485,143 | +35,417 | 0.03% | 1,665,661 |
| 2015-02-24 | 2015-02-18 | 3.648 | 449,726 | -2,607 | 0.03% | 1,640,567 |
| 2015-02-11 | 2015-02-09 | 3.433 | 452,333 | -3,577 | 0.03% | 1,553,013 |
| 2015-02-09 | 2015-02-05 | 3.411 | 455,910 | +52,241 | 0.03% | 1,554,997 |
| 2015-02-06 | 2015-02-04 | 3.411 | 403,669 | +226,671 | 0.02% | 1,376,815 |
| 2015-02-04 | 2015-02-02 | 3.479 | 176,998 | +2,214 | 0.01% | 615,690 |
| 2015-02-02 | 2015-01-29 | 3.829 | 174,784 | +30,458 | 0.01% | 669,183 |
| 2015-01-28 | 2015-01-26 | 3.569 | 144,326 | -443 | 0.01% | 515,080 |
| 2015-01-13 | 2015-01-09 | 3.591 | 144,769 | -8,854 | 0.01% | 519,931 |
| 2015-01-02 | 2014-12-29 | 4.504 | 153,623 | +14,187 | 0.01% | 691,973 |
| 2014-12-30 | 2014-12-24 | 4.231 | 139,436 | -7,635 | 0.01% | 589,899 |
| 2014-12-22 | 2014-12-18 | 3.832 | 147,071 | +402 | 0.01% | 563,640 |
| 2014-12-19 | 2014-12-17 | 3.808 | 146,669 | +8,037 | 0.01% | 558,449 |
| 2014-11-21 | 2014-11-19 | 5.114 | 138,632 | +26,922 | 0.01% | 708,973 |
| 2014-09-18 | 2014-09-16 | 5.388 | 111,710 | +16,074 | 0.01% | 601,872 |
| 2014-08-27 | 2014-08-25 | 5.288 | 95,636 | -16,074 | 0.01% | 505,748 |
| 2014-08-25 | 2014-08-21 | 5.525 | 111,710 | +16,074 | 0.01% | 617,162 |
| 2014-08-13 | 2014-08-11 | 6.122 | 95,636 | -8,037 | 0.01% | 585,478 |
| 2014-08-12 | 2014-08-08 | 6.197 | 103,673 | +8,037 | 0.01% | 642,420 |
| 2014-08-05 | 2014-08-01 | 5.836 | 95,636 | -8,037 | 0.01% | 558,108 |
| 2014-08-01 | 2014-07-30 | 5.861 | 103,673 | -3,215 | 0.01% | 607,590 |
| 2014-07-25 | 2014-07-23 | 5.624 | 106,888 | +17,681 | 0.01% | 601,162 |
| 2014-07-22 | 2014-07-18 | 6.134 | 89,207 | -8,037 | 0.01% | 547,230 |
| 2014-07-16 | 2014-07-14 | 6.620 | 97,244 | +8,037 | 0.01% | 643,722 |
| 2014-06-30 | 2014-06-26 | 7.690 | 89,207 | -8,037 | 0.01% | 685,980 |
| 2014-06-12 | 2014-06-10 | 7.005 | 97,244 | -803 | 0.01% | 681,232 |
| 2014-05-08 | 2014-05-05 | 6.657 | 98,047 | -8,037 | 0.01% | 652,698 |
| 2014-04-28 | 2014-04-24 | 6.744 | 106,084 | -8,037 | 0.01% | 715,440 |
| 2014-04-09 | 2014-04-07 | 5.998 | 114,121 | +8,037 | 0.01% | 684,442 |
| 2014-03-31 | 2014-03-27 | 6.209 | 106,084 | -5,626 | 0.01% | 658,680 |
| 2014-03-26 | 2014-03-24 | 6.981 | 111,710 | +8,037 | 0.01% | 779,792 |
| 2014-03-18 | 2014-03-14 | 7.155 | 103,673 | +8,037 | 0.01% | 741,750 |
| 2014-02-21 | 2014-02-19 | 7.752 | 95,636 | -6,028 | 0.01% | 741,368 |
| 2014-01-24 | 2014-01-22 | 8.138 | 101,664 | +11,653 | 0.01% | 827,312 |
| 2014-01-20 | 2014-01-16 | 8.660 | 90,011 | -6,027 | 0.01% | 779,523 |
| 2014-01-10 | 2014-01-08 | 8.710 | 96,038 | -1,206 | 0.01% | 836,499 |
| 2013-12-27 | 2013-12-20 | 8.100 | 97,244 | +402 | 0.01% | 787,713 |
| 2013-11-22 | 2013-11-20 | 8.362 | 96,842 | +5,626 | 0.01% | 809,762 |
| 2013-10-10 | 2013-10-08 | 8.461 | 91,216 | +8,037 | 0.01% | 771,799 |
| 2013-09-27 | 2013-09-25 | 7.180 | 83,179 | -8,037 | 0.01% | 597,192 |
| 2013-09-25 | 2013-09-23 | 6.943 | 91,216 | +8,037 | 0.01% | 633,329 |
| 2013-08-19 | 2013-08-15 | 6.931 | 83,179 | -4,019 | 0.01% | 576,492 |
| 2013-08-13 | 2013-08-09 | 6.508 | 87,198 | -160,733 | 0.01% | 567,456 |
| 2013-08-09 | 2013-08-07 | 6.209 | 247,931 | +160,733 | 0.02% | 1,539,414 |
| 2013-08-06 | 2013-08-02 | 6.209 | 87,198 | -299,366 | 0.01% | 541,416 |
| 2013-08-01 | 2013-07-30 | 5.935 | 386,564 | -12,055 | 0.04% | 2,294,372 |
| 2013-07-19 | 2013-07-17 | 5.649 | 398,619 | -148,678 | 0.04% | 2,251,842 |
| 2013-07-18 | 2013-07-16 | 5.525 | 547,297 | +440,008 | 0.05% | 3,023,641 |
| 2013-07-15 | 2013-07-11 | 5.263 | 107,289 | -30,540 | 0.01% | 564,702 |
| 2013-07-10 | 2013-07-08 | 4.865 | 137,829 | -4,822 | 0.01% | 670,566 |
| 2013-07-05 | 2013-07-03 | 4.703 | 142,651 | +28,932 | 0.01% | 670,951 |
| 2013-07-04 | 2013-07-02 | 5.015 | 113,719 | -803 | 0.01% | 570,246 |
| 2013-07-03 | 2013-06-28 | 4.828 | 114,522 | +6,429 | 0.01% | 552,898 |
| 2013-06-18 | 2013-06-14 | 5.699 | 108,093 | -24,110 | 0.01% | 616,009 |
| 2013-06-14 | 2013-06-11 | 6.271 | 132,203 | +28,128 | 0.01% | 829,079 |
| 2013-06-11 | 2013-06-07 | 6.209 | 104,075 | +12,055 | 0.01% | 646,206 |
| 2013-06-10 | 2013-06-06 | 6.221 | 92,020 | -16,073 | 0.01% | 572,501 |
| 2013-06-05 | 2013-06-03 | 6.159 | 108,093 | +24,110 | 0.01% | 665,774 |
| 2013-06-04 | 2013-05-31 | 6.582 | 83,983 | -24,110 | 0.01% | 552,804 |
| 2013-05-28 | 2013-05-24 | 5.624 | 108,093 | -237,386 | 0.01% | 607,939 |
| 2013-05-27 | 2013-05-23 | 5.587 | 345,479 | -32,146 | 0.03% | 1,930,155 |
| 2013-05-24 | 2013-05-22 | 5.873 | 377,625 | +269,532 | 0.04% | 2,217,823 |
| 2013-05-22 | 2013-05-20 | 5.475 | 108,093 | -24,110 | 0.01% | 591,799 |
| 2013-05-21 | 2013-05-16 | 5.226 | 132,203 | -4,822 | 0.01% | 690,899 |
| 2013-05-20 | 2013-05-15 | 5.077 | 137,025 | -8,037 | 0.02% | 695,639 |
| 2013-05-14 | 2013-05-10 | 5.139 | 145,062 | +4,822 | 0.02% | 745,466 |
| 2013-05-13 | 2013-05-09 | 4.990 | 140,240 | +97 | 0.02% | 699,746 |
| 2013-05-10 | 2013-05-08 | 5.077 | 140,143 | +11,155 | 0.02% | 711,469 |
| 2013-05-08 | 2013-05-06 | 4.927 | 128,988 | +4,018 | 0.01% | 635,578 |
| 2013-04-30 | 2013-04-26 | 4.865 | 124,970 | +12,859 | 0.01% | 608,004 |
| 2013-03-25 | 2013-03-21 | 5.375 | 112,111 | -24,110 | 0.01% | 602,637 |
| 2013-03-22 | 2013-03-20 | 5.413 | 136,221 | +24,110 | 0.02% | 737,322 |
| 2013-03-20 | 2013-03-18 | 5.525 | 112,111 | -16,476 | 0.01% | 619,377 |
| 2013-03-19 | 2013-03-15 | 5.637 | 128,587 | -153,902 | 0.02% | 724,802 |
| 2013-03-18 | 2013-03-14 | 6.271 | 282,489 | +157,519 | 0.03% | 1,771,570 |
| 2013-03-15 | 2013-03-13 | 6.502 | 124,970 | +24,932 | 0.01% | 812,499 |
| 2013-03-14 | 2013-03-12 | 6.623 | 100,038 | -3,691 | 0.01% | 662,597 |
| 2013-03-06 | 2013-03-04 | 6.461 | 103,729 | -738 | 0.01% | 670,184 |
| 2013-03-04 | 2013-02-28 | 6.488 | 104,467 | +738 | 0.01% | 677,782 |
| 2013-02-26 | 2013-02-22 | 6.190 | 103,729 | +369 | 0.01% | 642,084 |
| 2013-02-25 | 2013-02-21 | 6.149 | 103,360 | +1,107 | 0.01% | 635,600 |
| 2013-02-15 | 2013-02-08 | 6.339 | 102,253 | +739 | 0.01% | 648,183 |
| 2013-02-14 | 2013-02-07 | 6.244 | 101,514 | +3,691 | 0.01% | 633,873 |
| 2013-02-05 | 2013-02-01 | 7.192 | 97,823 | +369 | 0.01% | 703,576 |
| 2013-02-04 | 2013-01-31 | 7.043 | 97,454 | +22,149 | 0.01% | 686,402 |
| 2013-02-01 | 2013-01-30 | 7.206 | 75,305 | +369 | 0.01% | 542,639 |
| 2013-01-30 | 2013-01-28 | 6.976 | 74,936 | +369 | 0.01% | 522,725 |
| 2013-01-29 | 2013-01-25 | 7.179 | 74,567 | -7,014 | 0.01% | 535,301 |
| 2013-01-07 | 2013-01-03 | 7.734 | 81,581 | -7,382 | 0.01% | 630,959 |
| 2013-01-04 | 2013-01-02 | 7.639 | 88,963 | -1,477 | 0.01% | 679,617 |
| 2013-01-03 | 2012-12-31 | 6.827 | 90,440 | +7,014 | 0.01% | 617,400 |
| 2012-12-21 | 2012-12-19 | 7.070 | 83,426 | -7,383 | 0.01% | 589,858 |
| 2012-12-19 | 2012-12-17 | 6.366 | 90,809 | -2,953 | 0.01% | 578,099 |
| 2012-12-17 | 2012-12-13 | 6.407 | 93,762 | -37,653 | 0.01% | 600,708 |
| 2012-12-14 | 2012-12-12 | 6.623 | 131,415 | -1,107 | 0.02% | 870,421 |
| 2012-12-12 | 2012-12-10 | 6.176 | 132,522 | -4,430 | 0.02% | 818,519 |
| 2012-11-22 | 2012-11-20 | 5.486 | 136,952 | +4,430 | 0.02% | 751,275 |
| 2012-11-21 | 2012-11-19 | 5.608 | 132,522 | -22,149 | 0.02% | 743,129 |
| 2012-11-16 | 2012-11-14 | 5.906 | 154,671 | +22,149 | 0.02% | 913,421 |
| 2012-11-15 | 2012-11-13 | 5.824 | 132,522 | -8,860 | 0.02% | 771,849 |
| 2012-11-06 | 2012-11-02 | 5.960 | 141,382 | -2,953 | 0.02% | 842,602 |
| 2012-10-29 | 2012-10-25 | 5.648 | 144,335 | +45,036 | 0.02% | 815,236 |
| 2012-10-26 | 2012-10-24 | 5.851 | 99,299 | -7,383 | 0.01% | 581,038 |
| 2012-10-22 | 2012-10-18 | 5.946 | 106,682 | +4,429 | 0.01% | 634,354 |
| 2012-10-19 | 2012-10-17 | 6.231 | 102,253 | +10,336 | 0.01% | 637,103 |
| 2012-10-05 | 2012-10-03 | 5.797 | 91,917 | -5,906 | 0.01% | 532,863 |
| 2012-09-18 | 2012-09-14 | 5.553 | 97,823 | -13,289 | 0.01% | 543,251 |
| 2012-08-30 | 2012-08-28 | 5.337 | 111,112 | -3,691 | 0.01% | 592,970 |
| 2012-08-29 | 2012-08-27 | 5.445 | 114,803 | -11,075 | 0.01% | 625,108 |
| 2012-08-24 | 2012-08-22 | 6.000 | 125,878 | -22,517 | 0.02% | 755,317 |
| 2012-08-15 | 2012-08-13 | 6.041 | 148,395 | +7,382 | 0.02% | 896,458 |
| 2012-08-10 | 2012-08-08 | 5.797 | 141,013 | -51,310 | 0.02% | 817,483 |
| 2012-08-09 | 2012-08-07 | 5.878 | 192,323 | -41,344 | 0.02% | 1,130,568 |
| 2012-08-08 | 2012-08-06 | 6.000 | 233,667 | +738 | 0.03% | 1,402,093 |
| 2012-08-07 | 2012-08-03 | 5.350 | 232,929 | -5,168 | 0.03% | 1,246,225 |
| 2012-08-06 | 2012-08-02 | 5.404 | 238,097 | +5,168 | 0.03% | 1,286,775 |
| 2012-08-03 | 2012-08-01 | 5.635 | 232,929 | -7,383 | 0.03% | 1,312,480 |
| 2012-07-23 | 2012-07-19 | 5.432 | 240,312 | +7,383 | 0.03% | 1,305,255 |
| 2012-07-19 | 2012-07-17 | 5.594 | 232,929 | +1,477 | 0.03% | 1,303,015 |
| 2012-07-18 | 2012-07-16 | 5.675 | 231,452 | +4,060 | 0.03% | 1,313,562 |
| 2012-07-11 | 2012-07-09 | 6.204 | 227,392 | +14,766 | 0.03% | 1,410,641 |
| 2012-07-09 | 2012-07-05 | 6.813 | 212,626 | -5,537 | 0.03% | 1,448,639 |
| 2012-07-05 | 2012-07-03 | 6.163 | 218,163 | +7,383 | 0.03% | 1,344,523 |
| 2012-06-28 | 2012-06-26 | 6.204 | 210,780 | +3,691 | 0.03% | 1,307,587 |
| 2012-06-15 | 2012-06-13 | 6.894 | 207,089 | -1,107 | 0.03% | 1,427,745 |
| 2012-06-04 | 2012-05-31 | 8.560 | 208,196 | +1,476 | 0.03% | 1,782,236 |
| 2012-05-22 | 2012-05-18 | 8.940 | 206,720 | -1,476 | 0.03% | 1,848,001 |
| 2012-04-23 | 2012-04-19 | 10.687 | 208,196 | +9,597 | 0.03% | 2,224,975 |
| 2012-04-05 | 2012-04-02 | 10.430 | 198,599 | +1,108 | 0.03% | 2,071,302 |
| 2012-03-02 | 2012-02-29 | 12.624 | 197,491 | -14,766 | 0.03% | 2,493,096 |
| 2012-03-01 | 2012-02-28 | 12.570 | 212,257 | +14,766 | 0.03% | 2,667,999 |
| 2012-02-22 | 2012-02-20 | 12.272 | 197,491 | -2,953 | 0.03% | 2,423,546 |
| 2012-02-21 | 2012-02-17 | 12.272 | 200,444 | +2,953 | 0.03% | 2,459,784 |
| 2012-02-17 | 2012-02-15 | 12.488 | 197,491 | -21,411 | 0.03% | 2,466,346 |
| 2012-02-16 | 2012-02-14 | 12.515 | 218,902 | +21,411 | 0.03% | 2,739,665 |
| 2012-02-15 | 2012-02-13 | 12.746 | 197,491 | -2,215 | 0.03% | 2,517,170 |
| 2012-02-13 | 2012-02-09 | 13.274 | 199,706 | -1,477 | 0.03% | 2,650,897 |
| 2012-01-27 | 2012-01-20 | 9.874 | 201,183 | -2,953 | 0.03% | 1,986,527 |
| 2012-01-19 | 2012-01-17 | 9.102 | 204,136 | +2,953 | 0.03% | 1,858,081 |
| 2012-01-17 | 2012-01-13 | 9.739 | 201,183 | -3,691 | 0.03% | 1,959,277 |
| 2012-01-16 | 2012-01-12 | 9.685 | 204,874 | -2,953 | 0.03% | 1,984,123 |
| 2012-01-12 | 2012-01-10 | 9.075 | 207,827 | -25,840 | 0.03% | 1,886,047 |
| 2012-01-11 | 2012-01-09 | 8.872 | 233,667 | +25,840 | 0.03% | 2,073,072 |
| 2012-01-06 | 2012-01-04 | 8.723 | 207,827 | -7,383 | 0.03% | 1,812,857 |
| 2012-01-05 | 2012-01-03 | 8.642 | 215,210 | +7,383 | 0.03% | 1,859,768 |
| 2011-11-30 | 2011-11-28 | 8.533 | 207,827 | +13,658 | 0.03% | 1,773,447 |
| 2011-11-29 | 2011-11-25 | 8.303 | 194,169 | +29,531 | 0.02% | 1,612,189 |
| 2011-11-28 | 2011-11-24 | 8.493 | 164,638 | +1,108 | 0.02% | 1,398,213 |
| 2011-11-21 | 2011-11-17 | 8.858 | 163,530 | +59,063 | 0.02% | 1,448,608 |
| 2011-11-18 | 2011-11-16 | 8.980 | 104,467 | +15,134 | 0.01% | 938,142 |
| 2011-11-16 | 2011-11-14 | 9.617 | 89,333 | +1,477 | 0.01% | 859,104 |
| 2011-11-11 | 2011-11-09 | 9.901 | 87,856 | +3,691 | 0.01% | 869,890 |
| 2011-10-31 | 2011-10-27 | 10.457 | 84,165 | -4,798 | 0.01% | 880,085 |
| 2011-10-28 | 2011-10-26 | 9.414 | 88,963 | -1,477 | 0.01% | 837,471 |
| 2011-10-25 | 2011-10-21 | 8.520 | 90,440 | +1,477 | 0.01% | 770,525 |
| 2011-10-20 | 2011-10-18 | 9.143 | 88,963 | -1,477 | 0.01% | 813,371 |
| 2011-10-19 | 2011-10-17 | 10.037 | 90,440 | +1,477 | 0.01% | 907,725 |
| 2011-10-14 | 2011-10-12 | 9.752 | 88,963 | +4,429 | 0.01% | 867,596 |
| 2011-09-12 | 2011-09-08 | 13.655 | 84,534 | +1,550 | 0.01% | 1,154,328 |
| 2011-09-02 | 2011-08-31 | 14.699 | 82,984 | -11,647 | 0.01% | 1,219,803 |
| 2011-09-01 | 2011-08-30 | 12.721 | 94,631 | -2,911 | 0.01% | 1,203,804 |
| 2011-08-17 | 2011-08-15 | 12.570 | 97,542 | -2,184 | 0.01% | 1,226,095 |
| 2011-08-16 | 2011-08-12 | 12.089 | 99,726 | -21,838 | 0.01% | 1,205,598 |
| 2011-08-05 | 2011-08-03 | 13.078 | 121,564 | -728 | 0.02% | 1,589,840 |
| 2011-08-04 | 2011-08-02 | 13.394 | 122,292 | +14,923 | 0.02% | 1,638,001 |
| 2011-08-02 | 2011-07-29 | 13.092 | 107,369 | +21,837 | 0.01% | 1,405,670 |
| 2011-08-01 | 2011-07-28 | 13.161 | 85,532 | -364 | 0.01% | 1,125,656 |
| 2011-07-29 | 2011-07-27 | 13.174 | 85,896 | +19,655 | 0.01% | 1,131,626 |
| 2011-07-28 | 2011-07-26 | 12.680 | 66,241 | +2,183 | 0.01% | 839,924 |
| 2011-07-20 | 2011-07-18 | 12.858 | 64,058 | -4,367 | 0.01% | 823,684 |
| 2011-07-19 | 2011-07-15 | 12.309 | 68,425 | -7,280 | 0.01% | 842,237 |
| 2011-07-18 | 2011-07-14 | 12.913 | 75,705 | +7,280 | 0.01% | 977,606 |
| 2011-07-15 | 2011-07-13 | 13.298 | 68,425 | +10,191 | 0.01% | 909,917 |
| 2011-07-14 | 2011-07-12 | 13.600 | 58,234 | +8,007 | 0.01% | 791,997 |
| 2011-07-13 | 2011-07-11 | 14.012 | 50,227 | +18,198 | 0.01% | 703,799 |
| 2011-07-12 | 2011-07-08 | 14.150 | 32,029 | +7,279 | 0.00% | 453,202 |
| 2011-07-11 | 2011-07-07 | 15.853 | 24,750 | +4,368 | 0.00% | 392,367 |
| 2011-06-13 | 2011-06-09 | 18.381 | 20,382 | -2,548 | 0.00% | 374,640 |
| 2011-06-10 | 2011-06-08 | 18.821 | 22,930 | +2,548 | 0.00% | 431,555 |
| 2011-06-08 | 2011-06-03 | 20.057 | 20,382 | -1,456 | 0.00% | 408,800 |
| 2011-06-03 | 2011-06-01 | 18.875 | 21,838 | -4,367 | 0.00% | 412,203 |
| 2011-06-02 | 2011-05-31 | 18.491 | 26,205 | +4,367 | 0.00% | 484,552 |
| 2011-05-27 | 2011-05-25 | 18.958 | 21,838 | -9,463 | 0.00% | 414,003 |
| 2011-05-26 | 2011-05-24 | 19.095 | 31,301 | +11,647 | 0.00% | 597,702 |
| 2011-05-11 | 2011-05-06 | 20.775 | 19,654 | -1,456 | 0.00% | 408,309 |
| 2011-05-09 | 2011-05-05 | 19.825 | 21,110 | +339 | 0.00% | 418,515 |
| 2011-04-15 | 2011-04-13 | 19.853 | 20,771 | -2,149 | 0.00% | 412,375 |
| 2011-04-13 | 2011-04-11 | 20.998 | 22,920 | -2,865 | 0.00% | 481,279 |
| 2011-04-12 | 2011-04-08 | 20.216 | 25,785 | -1,433 | 0.00% | 521,279 |
| 2011-04-11 | 2011-04-07 | 19.183 | 27,218 | -716 | 0.00% | 522,129 |
| 2011-04-08 | 2011-04-06 | 18.876 | 27,934 | -2,149 | 0.00% | 527,284 |
| 2011-04-07 | 2011-04-04 | 18.569 | 30,083 | +2,149 | 0.00% | 558,609 |
| 2011-04-04 | 2011-03-31 | 18.290 | 27,934 | +716 | 0.00% | 510,904 |
| 2011-03-29 | 2011-03-25 | 18.150 | 27,218 | -7,162 | 0.00% | 494,008 |
| 2011-03-25 | 2011-03-23 | 18.290 | 34,380 | +7,879 | 0.00% | 628,799 |
| 2011-03-23 | 2011-03-21 | 18.653 | 26,501 | +1,432 | 0.00% | 494,315 |
| 2011-03-22 | 2011-03-18 | 18.820 | 25,069 | -7,879 | 0.00% | 471,804 |
| 2011-03-21 | 2011-03-17 | 19.742 | 32,948 | +10,028 | 0.00% | 650,449 |
| 2011-03-14 | 2011-03-10 | 23.232 | 22,920 | -2,865 | 0.00% | 532,479 |
| 2011-03-11 | 2011-03-09 | 22.171 | 25,785 | -716 | 0.00% | 571,679 |
| 2011-03-07 | 2011-03-03 | 20.942 | 26,501 | -11,460 | 0.00% | 554,994 |
| 2011-03-04 | 2011-03-02 | 19.909 | 37,961 | +8,595 | 0.01% | 755,774 |
| 2011-03-01 | 2011-02-25 | 19.825 | 29,366 | -1,433 | 0.00% | 582,194 |
| 2011-01-31 | 2011-01-27 | 21.361 | 30,799 | -1,432 | 0.00% | 657,905 |
| 2011-01-27 | 2011-01-25 | 19.407 | 32,231 | -10,744 | 0.00% | 625,494 |
| 2011-01-26 | 2011-01-24 | 19.825 | 42,975 | +12,176 | 0.01% | 851,999 |
| 2011-01-20 | 2011-01-18 | 21.194 | 30,799 | +2,149 | 0.00% | 652,744 |
| 2011-01-19 | 2011-01-17 | 22.059 | 28,650 | +1,432 | 0.00% | 631,999 |
| 2011-01-11 | 2011-01-07 | 23.232 | 27,218 | -3,939 | 0.00% | 632,331 |
| 2011-01-10 | 2011-01-06 | 23.344 | 31,157 | +5,372 | 0.00% | 727,322 |
| 2011-01-07 | 2011-01-05 | 24.154 | 25,785 | -7,163 | 0.00% | 622,799 |
| 2011-01-06 | 2011-01-04 | 24.293 | 32,948 | +7,163 | 0.00% | 800,411 |
| 2011-01-05 | 2011-01-03 | 23.288 | 25,785 | -2,149 | 0.00% | 600,479 |
| 2011-01-04 | 2010-12-31 | 23.009 | 27,934 | -1,074 | 0.00% | 642,725 |
| 2011-01-03 | 2010-12-29 | 23.260 | 29,008 | +3,223 | 0.00% | 674,726 |
| 2010-12-29 | 2010-12-24 | 23.707 | 25,785 | +7,162 | 0.00% | 611,279 |
| 2010-12-07 | 2010-12-03 | 30.715 | 18,623 | -4,297 | 0.00% | 572,015 |
| 2010-12-06 | 2010-12-02 | 30.506 | 22,920 | -716 | 0.00% | 699,199 |
| 2010-11-30 | 2010-11-26 | 28.691 | 23,636 | +2,148 | 0.00% | 678,142 |
| 2010-11-18 | 2010-11-16 | 29.389 | 21,488 | +1,433 | 0.00% | 631,514 |
| 2010-11-15 | 2010-11-11 | 31.414 | 20,055 | +1,432 | 0.00% | 629,999 |
| 2010-11-10 | 2010-11-08 | 32.112 | 18,623 | -2,148 | 0.00% | 598,015 |
| 2010-11-09 | 2010-11-05 | 31.414 | 20,771 | -2,865 | 0.00% | 652,491 |
| 2010-11-02 | 2010-10-29 | 30.855 | 23,636 | -2,149 | 0.00% | 729,291 |
| 2010-11-01 | 2010-10-28 | 30.715 | 25,785 | +2,149 | 0.00% | 791,999 |
| 2010-10-29 | 2010-10-27 | 30.715 | 23,636 | +1,432 | 0.00% | 725,991 |
| 2010-10-28 | 2010-10-26 | 32.740 | 22,204 | +358 | 0.00% | 726,957 |
| 2010-10-15 | 2010-10-13 | 32.949 | 21,846 | +1,433 | 0.00% | 719,811 |
| 2010-10-13 | 2010-10-11 | 33.019 | 20,413 | +5,014 | 0.00% | 674,020 |
| 2010-10-06 | 2010-10-04 | 33.787 | 15,399 | -1,075 | 0.00% | 520,287 |
| 2010-10-04 | 2010-09-29 | 32.670 | 16,474 | -2,507 | 0.00% | 538,207 |
| 2010-09-30 | 2010-09-28 | 32.530 | 18,981 | +7,521 | 0.00% | 617,461 |
| 2010-09-27 | 2010-09-22 | 34.695 | 11,460 | -1,433 | 0.00% | 397,599 |
| 2010-09-24 | 2010-09-21 | 34.834 | 12,893 | -2,506 | 0.00% | 449,117 |
| 2010-09-22 | 2010-09-20 | 34.066 | 15,399 | -717 | 0.00% | 524,587 |
| 2010-09-17 | 2010-09-15 | 33.229 | 16,116 | +717 | 0.00% | 535,512 |
| 2010-09-16 | 2010-09-14 | 32.949 | 15,399 | +1,790 | 0.00% | 507,387 |
| 2010-09-15 | 2010-09-13 | 33.935 | 13,609 | +1,433 | 0.00% | 461,822 |
| 2010-09-14 | 2010-09-10 | 34.499 | 12,176 | +482 | 0.00% | 420,065 |
| 2010-09-13 | 2010-09-09 | 34.711 | 11,694 | +355 | 0.00% | 405,911 |
| 2010-09-10 | 2010-09-08 | 34.923 | 11,339 | -1,772 | 0.00% | 395,989 |
| 2010-09-08 | 2010-09-06 | 34.006 | 13,111 | +1,063 | 0.00% | 445,847 |
| 2010-09-07 | 2010-09-03 | 32.877 | 12,048 | +709 | 0.00% | 396,099 |
| 2010-08-18 | 2010-08-16 | 37.039 | 11,339 | -1,418 | 0.00% | 419,988 |
| 2010-08-12 | 2010-08-10 | 35.558 | 12,757 | +2,126 | 0.00% | 453,609 |
| 2010-08-10 | 2010-08-06 | 36.616 | 10,631 | +1,418 | 0.00% | 389,264 |
| 2010-07-30 | 2010-07-28 | 35.910 | 9,213 | -2,835 | 0.00% | 330,843 |
| 2010-07-29 | 2010-07-27 | 35.769 | 12,048 | +2,126 | 0.00% | 430,949 |
| 2010-07-22 | 2010-07-20 | 36.828 | 9,922 | +2,835 | 0.00% | 365,404 |
| 2010-05-20 | 2010-05-18 | 36.404 | 7,087 | -1,417 | 0.00% | 257,997 |
| 2010-05-18 | 2010-05-14 | 37.321 | 8,504 | +1,771 | 0.00% | 317,382 |
| 2010-05-11 | 2010-05-07 | 38.591 | 6,733 | +62 | 0.00% | 259,832 |
| 2010-05-06 | 2010-05-04 | 43.077 | 6,671 | +1,404 | 0.00% | 287,363 |
| 2010-03-10 | 2010-03-08 | 36.953 | 5,267 | -702 | 0.00% | 194,633 |
| 2010-02-03 | 2010-02-01 | 33.322 | 5,969 | -2,107 | 0.00% | 198,899 |
| 2010-01-28 | 2010-01-26 | 34.390 | 8,076 | +702 | 0.00% | 277,734 |
| 2010-01-11 | 2010-01-07 | 38.876 | 7,374 | -1,404 | 0.00% | 286,669 |
| 2010-01-08 | 2010-01-06 | 37.879 | 8,778 | +1,404 | 0.00% | 332,501 |
| 2009-12-29 | 2009-12-24 | 38.164 | 7,374 | +2,458 | 0.00% | 281,419 |
| 2009-12-02 | 2009-11-30 | 36.241 | 4,916 | -1,404 | 0.00% | 178,162 |
| 2009-11-16 | 2009-11-12 | 33.393 | 6,320 | -7,023 | 0.00% | 211,045 |
| 2009-11-10 | 2009-11-06 | 31.969 | 13,343 | -1,404 | 0.00% | 426,565 |
| 2009-10-29 | 2009-10-27 | 31.328 | 14,747 | -702 | 0.00% | 462,000 |
| 2009-10-22 | 2009-10-20 | 30.474 | 15,449 | +7,022 | 0.00% | 470,792 |
| 2009-10-20 | 2009-10-16 | 31.328 | 8,427 | +2,107 | 0.00% | 264,004 |
| 2009-09-16 | 2009-09-14 | 34.397 | 6,320 | -4,916 | 0.00% | 217,390 |
| 2009-09-15 | 2009-09-11 | 34.827 | 11,236 | +72 | 0.00% | 391,318 |
| 2009-09-14 | 2009-09-10 | 34.039 | 11,164 | +4,884 | 0.00% | 380,010 |
| 2009-09-10 | 2009-09-08 | 33.394 | 6,280 | -1,395 | 0.00% | 209,714 |
| 2009-08-31 | 2009-08-27 | 31.961 | 7,675 | +1,395 | 0.00% | 245,299 |
| 2009-08-28 | 2009-08-26 | 30.671 | 6,280 | +3,489 | 0.00% | 192,613 |
| 2009-08-21 | 2009-08-19 | 31.531 | 2,791 | -3,489 | 0.00% | 88,002 |
| 2009-06-03 | 2009-06-01 | 27.116 | 6,280 | -10,466 | 0.00% | 170,291 |
| 2009-06-02 | 2009-05-29 | 27.202 | 16,746 | -3,837 | 0.00% | 455,533 |
| 2009-06-01 | 2009-05-27 | 26.056 | 20,583 | +3,837 | 0.00% | 536,309 |
| 2009-05-29 | 2009-05-26 | 25.712 | 16,746 | +10,466 | 0.00% | 430,572 |
| 2009-05-12 | 2009-05-08 | 25.380 | 6,280 | +46 | 0.00% | 159,385 |
| 2009-03-31 | 2009-03-27 | 17.815 | 6,234 | +3,463 | 0.00% | 111,059 |
| 2009-01-05 | 2008-12-31 | 17.468 | 2,771 | -3,463 | 0.00% | 48,405 |
| 2008-12-30 | 2008-12-24 | 16.545 | 6,234 | +3,463 | 0.00% | 103,139 |
| 2008-12-17 | 2008-12-15 | 17.266 | 2,771 | -1,385 | 0.00% | 47,845 |
| 2008-12-16 | 2008-12-12 | 17.468 | 4,156 | +693 | 0.00% | 72,599 |
| 2008-12-15 | 2008-12-11 | 18.046 | 3,463 | +692 | 0.00% | 62,493 |
| 2008-12-10 | 2008-12-08 | 16.521 | 2,771 | +79 | 0.00% | 45,780 |
| 2008-09-30 | 2008-09-26 | 19.136 | 2,692 | -4,712 | 0.00% | 51,514 |
| 2008-09-11 | 2008-09-09 | 25.693 | 7,404 | +49 | 0.00% | 190,231 |
| 2008-07-31 | 2008-07-29 | 29.193 | 7,355 | -335 | 0.00% | 214,711 |
| 2008-07-17 | 2008-07-15 | 27.966 | 7,690 | +335 | 0.00% | 215,060 |
| 2008-05-16 | 2008-05-14 | 36.565 | 7,355 | -17,386 | 0.00% | 268,939 |
| 2008-05-14 | 2008-05-09 | 34.546 | 24,741 | +4,681 | 0.00% | 854,715 |
| 2008-05-02 | 2008-04-29 | 34.910 | 20,060 | +166 | 0.00% | 700,297 |
| 2008-04-25 | 2008-04-23 | 33.402 | 19,894 | -3,316 | 0.00% | 664,502 |
| 2008-04-08 | 2008-04-03 | 32.120 | 23,210 | +3,316 | 0.00% | 745,513 |
| 2008-03-14 | 2008-03-12 | 34.081 | 19,894 | -663 | 0.00% | 678,002 |
| 2008-03-12 | 2008-03-10 | 34.609 | 20,557 | +663 | 0.00% | 711,447 |
| 2008-02-29 | 2008-02-27 | 36.192 | 19,894 | -2,652 | 0.00% | 720,002 |
| 2008-01-23 | 2008-01-21 | 36.720 | 22,546 | -664 | 0.00% | 827,883 |
| 2008-01-22 | 2008-01-18 | 37.248 | 23,210 | +664 | 0.00% | 864,515 |
| 2007-09-14 | 2007-09-12 | 37.562 | 22,546 | +52 | 0.00% | 846,862 |
| 2007-09-10 | 2007-09-06 | 34.765 | 22,494 | +3,970 | 0.00% | 782,008 |
| 2007-08-10 | 2007-08-08 | 30.079 | 18,524 | -13,232 | 0.00% | 557,192 |
| 2007-08-01 | 2007-07-30 | 27.812 | 31,756 | -6,616 | 0.00% | 883,203 |
| 2007-07-27 | 2007-07-25 | 30.140 | 38,372 | +13,232 | 0.01% | 1,156,529 |
| 2007-07-23 | 2007-07-19 | 29.747 | 25,140 | -26,463 | 0.00% | 747,837 |
| 2007-07-20 | 2007-07-18 | 29.052 | 51,603 | -26,464 | 0.01% | 1,499,150 |
| 2007-07-12 | 2007-07-10 | 29.354 | 78,067 | -42,341 | 0.01% | 2,291,572 |
| 2007-07-11 | 2007-07-09 | 30.049 | 120,408 | +52,927 | 0.02% | 3,618,166 |
| 2007-06-26 | 2007-06-22 | 29.596 | 67,481 | 0.01% | 1,997,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy