History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 +0
2020-11-10 2020-11-06 50.179 0 +0
2020-11-09 2020-11-05 48.118 0 +0
2020-11-06 2020-11-04 46.503 0 +0
2020-11-05 2020-11-03 45.055 0 +0
2020-11-04 2020-11-02 45.389 0 +0
2020-11-03 2020-10-30 44.554 0 +0
2020-11-02 2020-10-29 45.278 0 +0
2020-10-30 2020-10-28 45.779 0 +0
2020-10-29 2020-10-27 44.665 0 +0
2020-10-28 2020-10-23 44.276 0 +0
2020-10-27 2020-10-22 44.944 0 +0
2020-10-23 2020-10-21 47.450 0 +0
2020-10-22 2020-10-20 45.334 0 +0
2020-10-21 2020-10-19 42.549 0 +0
2020-10-20 2020-10-16 43.329 0 +0
2020-10-19 2020-10-15 42.104 0 +0
2020-10-16 2020-10-14 43.050 0 +0
2020-10-15 2020-10-12 43.941 0 +0
2020-10-14 2020-10-09 42.048 0 +0
2020-10-12 2020-10-08 42.883 0 +0
2020-10-09 2020-10-07 41.992 0 +0
2020-10-08 2020-10-06 42.215 0 +0
2020-10-07 2020-10-05 43.162 0 +0
2020-10-06 2020-09-30 40.099 0 +0
2020-10-05 2020-09-29 39.375 0 +0
2020-09-30 2020-09-28 38.595 0 +0
2020-09-29 2020-09-25 38.818 0 +0
2020-09-28 2020-09-24 38.873 0 +0
2020-09-25 2020-09-23 39.597 0 +0
2020-09-24 2020-09-22 38.316 0 +0
2020-09-23 2020-09-21 39.263 0 +0
2020-09-22 2020-09-18 41.268 0 +0
2020-09-21 2020-09-17 38.706 0 +0
2020-09-18 2020-09-16 38.651 0 +0
2020-09-17 2020-09-15 38.428 0 +0
2020-09-16 2020-09-14 37.036 0 +0
2020-09-15 2020-09-11 36.479 0 +0
2020-09-14 2020-09-10 35.699 0 +0
2020-09-11 2020-09-09 35.253 0 +0
2020-09-10 2020-09-08 35.643 0 +0
2020-09-09 2020-09-07 36.200 0 +0
2020-09-08 2020-09-04 36.479 0 +0
2020-09-07 2020-09-03 37.203 0 +0
2020-09-04 2020-09-02 37.760 0 +0
2020-09-03 2020-09-01 37.147 0 +0
2020-09-02 2020-08-31 36.534 0 +0
2020-09-01 2020-08-28 38.372 0 +0
2020-08-31 2020-08-27 37.760 0 +0
2020-08-28 2020-08-26 38.094 0 +0
2020-08-27 2020-08-25 38.316 0 +0
2020-08-26 2020-08-24 38.094 0 +0
2020-08-25 2020-08-21 35.866 0 +0
2020-08-24 2020-08-20 35.365 0 +0
2020-08-21 2020-08-19 35.365 0 +0
2020-08-20 2020-08-18 35.643 0 +0
2020-08-19 2020-08-17 36.367 0 +0
2020-08-18 2020-08-14 35.142 0 +0
2020-08-17 2020-08-13 32.413 0 +0
2020-08-14 2020-08-12 32.135 0 +0
2020-08-13 2020-08-11 33.026 0 +0
2020-08-12 2020-08-10 29.851 0 +0
2020-08-11 2020-08-07 30.352 0 +0
2020-08-10 2020-08-06 30.297 0 +0
2020-08-07 2020-08-05 30.408 0 +0
2020-08-06 2020-08-04 29.183 0 +0
2020-08-05 2020-08-03 28.125 0 +0
2020-08-04 2020-07-31 27.791 0 +0
2020-08-03 2020-07-30 28.570 0 +0
2020-07-31 2020-07-29 29.071 0 +0
2020-07-30 2020-07-28 28.737 0 +0
2020-07-29 2020-07-27 28.069 0 +0
2020-07-28 2020-07-24 27.623 0 +0
2020-07-27 2020-07-23 28.403 0 +0
2020-07-24 2020-07-22 27.067 0 +0
2020-07-23 2020-07-21 27.735 0 +0
2020-07-22 2020-07-20 27.178 0 +0
2020-07-21 2020-07-17 27.679 0 +0
2020-07-20 2020-07-16 26.732 0 +0
2020-07-17 2020-07-15 27.679 0 +0
2020-07-16 2020-07-14 26.732 0 +0
2020-07-15 2020-07-13 27.735 0 +0
2020-07-14 2020-07-10 28.125 0 +0
2020-07-13 2020-07-09 29.573 0 +0
2020-07-10 2020-07-08 30.130 0 +0
2020-07-09 2020-07-07 30.241 0 +0
2020-07-08 2020-07-06 29.350 0 +0
2020-07-07 2020-07-03 28.459 0 +0
2020-07-06 2020-07-02 27.846 0 +0
2020-07-03 2020-06-30 27.401 0 +0
2020-07-02 2020-06-29 26.621 0 +0
2020-06-30 2020-06-26 27.846 0 +0
2020-06-29 2020-06-24 28.125 0 +0
2020-06-26 2020-06-23 28.459 0 +0
2020-06-24 2020-06-22 28.960 0 +0
2020-06-23 2020-06-19 28.570 0 +0
2020-06-22 2020-06-18 28.013 0 +0
2020-06-19 2020-06-17 27.011 0 +0
2020-06-18 2020-06-16 28.013 0 +0
2020-06-17 2020-06-15 27.646 0 +0
2020-06-16 2020-06-12 28.151 0 +0
2020-06-15 2020-06-11 28.151 0 +0
2020-06-12 2020-06-10 28.711 0 +0
2020-06-11 2020-06-09 28.151 0 +0
2020-06-10 2020-06-08 30.169 0 +0
2020-06-09 2020-06-05 30.618 0 +0
2020-06-08 2020-06-04 31.179 0 +0
2020-06-05 2020-06-03 31.515 0 +0
2020-06-04 2020-06-02 31.515 0 +0
2020-06-03 2020-06-01 29.777 0 +0
2020-06-02 2020-05-29 29.160 0 +0
2020-06-01 2020-05-28 28.767 0 +0
2020-05-29 2020-05-27 28.319 0 +0
2020-05-28 2020-05-26 29.328 0 +0
2020-05-27 2020-05-25 28.543 0 +0
2020-05-26 2020-05-22 28.038 0 +0
2020-05-25 2020-05-21 28.711 0 +0
2020-05-22 2020-05-20 29.496 0 +0
2020-05-21 2020-05-19 29.833 0 +0
2020-05-20 2020-05-18 29.384 0 +0
2020-05-19 2020-05-15 29.552 0 +0
2020-05-18 2020-05-14 28.992 0 +0
2020-05-15 2020-05-13 29.440 0 +0
2020-05-14 2020-05-12 28.992 0 +0
2020-05-13 2020-05-11 29.048 0 +0
2020-05-12 2020-05-08 29.384 0 +0
2020-05-11 2020-05-07 28.543 0 +0
2020-05-08 2020-05-06 28.711 0 +0
2020-05-07 2020-05-05 27.085 0 +0
2020-05-06 2020-05-04 26.356 0 +0
2020-05-05 2020-04-29 27.422 0 +0
2020-05-04 2020-04-28 26.244 0 +0
2020-04-29 2020-04-27 26.244 0 +0
2020-04-28 2020-04-24 26.244 0 +0
2020-04-27 2020-04-23 26.076 0 +0
2020-04-24 2020-04-22 26.693 0 +0
2020-04-23 2020-04-21 26.580 0 +0
2020-04-22 2020-04-20 27.309 0 +0
2020-04-21 2020-04-17 27.197 0 +0
2020-04-20 2020-04-16 27.253 0 +0
2020-04-17 2020-04-15 27.197 0 +0
2020-04-16 2020-04-14 27.197 0 +0
2020-04-15 2020-04-09 27.141 0 +0
2020-04-14 2020-04-08 25.010 0 +0
2020-04-09 2020-04-07 25.571 0 +0
2020-04-08 2020-04-06 24.057 0 +0
2020-04-07 2020-04-03 23.104 0 +0
2020-04-06 2020-04-02 24.281 0 +0
2020-04-03 2020-04-01 24.169 0 +0
2020-04-02 2020-03-31 25.403 0 +0
2020-04-01 2020-03-30 25.066 0 +0
2020-03-31 2020-03-27 25.459 0 +0
2020-03-30 2020-03-26 22.487 0 +0
2020-03-27 2020-03-25 22.341 0 +0
2020-03-26 2020-03-24 20.793 0 +0
2020-03-25 2020-03-23 18.999 0 +0
2020-03-24 2020-03-20 19.761 0 +0
2020-03-23 2020-03-19 19.044 0 +0
2020-03-20 2020-03-18 18.348 0 +0
2020-03-19 2020-03-17 20.412 0 +0
2020-03-18 2020-03-16 20.547 0 +0
2020-03-17 2020-03-13 22.599 0 +0
2020-03-16 2020-03-12 22.879 0 +0
2020-03-13 2020-03-11 24.337 0 +0
2020-03-12 2020-03-10 24.450 0 +0
2020-03-11 2020-03-09 23.160 0 +0
2020-03-10 2020-03-06 24.562 0 +0
2020-03-09 2020-03-05 25.627 0 +0
2020-03-06 2020-03-04 23.889 0 +0
2020-03-05 2020-03-03 23.104 0 +0
2020-03-04 2020-03-02 23.721 0 +0
2020-03-03 2020-02-28 22.992 0 +0
2020-03-02 2020-02-27 24.057 0 +0
2020-02-28 2020-02-26 24.169 0 +0
2020-02-27 2020-02-25 25.122 0 +0
2020-02-26 2020-02-24 24.898 0 +0
2020-02-25 2020-02-21 25.908 0 +0
2020-02-24 2020-02-20 26.244 0 +0
2020-02-21 2020-02-19 26.020 0 +0
2020-02-20 2020-02-18 25.851 0 +0
2020-02-19 2020-02-17 26.468 0 +0
2020-02-18 2020-02-14 25.571 0 +0
2020-02-17 2020-02-13 25.908 0 +0
2020-02-14 2020-02-12 25.908 0 +0
2020-02-13 2020-02-11 24.898 0 +0
2020-02-12 2020-02-10 24.001 0 +0
2020-02-11 2020-02-07 24.842 0 +0
2020-02-10 2020-02-06 25.571 0 +0
2020-02-07 2020-02-05 26.244 0 +0
2020-02-06 2020-02-04 26.188 0 +0
2020-02-05 2020-02-03 25.235 0 +0
2020-02-04 2020-01-31 25.851 0 +0
2020-02-03 2020-01-30 26.412 0 +0
2020-01-31 2020-01-29 27.197 0 +0
2020-01-30 2020-01-24 28.880 0 +0
2020-01-29 2020-01-22 30.057 0 +0
2020-01-23 2020-01-21 28.936 0 +0
2020-01-22 2020-01-20 30.394 0 +0
2020-01-21 2020-01-17 31.067 0 +0
2020-01-20 2020-01-16 30.338 0 +0
2020-01-17 2020-01-15 30.057 0 +0
2020-01-16 2020-01-14 30.674 0 +0
2020-01-15 2020-01-13 29.889 0 +0
2020-01-14 2020-01-10 30.057 0 +0
2020-01-13 2020-01-09 29.721 0 +0
2020-01-10 2020-01-08 27.197 0 +0
2020-01-09 2020-01-07 27.646 0 +0
2020-01-08 2020-01-06 26.020 0 +0
2020-01-07 2020-01-03 26.300 0 +0
2020-01-06 2020-01-02 25.851 0 +0
2020-01-03 2019-12-31 26.188 0 +0
2020-01-02 2019-12-27 26.637 0 +0
2019-12-30 2019-12-24 27.758 0 +0
2019-12-27 2019-12-20 27.253 0 +0
2019-12-23 2019-12-19 27.478 0 +0
2019-12-20 2019-12-18 27.590 0 +0
2019-12-19 2019-12-17 28.038 0 +0
2019-12-18 2019-12-16 27.197 0 +0
2019-12-17 2019-12-13 27.029 0 +0
2019-12-16 2019-12-12 26.973 0 +0
2019-12-13 2019-12-11 27.029 0 +0
2019-12-12 2019-12-10 26.693 0 +0
2019-12-11 2019-12-09 28.487 0 +0
2019-12-10 2019-12-06 29.272 0 +0
2019-12-09 2019-12-05 28.936 0 +0
2019-12-06 2019-12-04 27.814 0 +0
2019-12-05 2019-12-03 28.655 0 +0
2019-12-04 2019-12-02 28.711 0 +0
2019-12-03 2019-11-29 28.151 0 +0
2019-12-02 2019-11-28 29.552 0 +0
2019-11-29 2019-11-27 29.496 0 +0
2019-11-28 2019-11-26 28.880 0 +0
2019-11-27 2019-11-25 28.599 0 +0
2019-11-26 2019-11-22 28.711 0 +0
2019-11-25 2019-11-21 29.216 0 +0
2019-11-22 2019-11-20 30.786 0 +0
2019-11-21 2019-11-19 29.216 0 +0
2019-11-20 2019-11-18 28.207 0 +0
2019-11-19 2019-11-15 28.038 0 +0
2019-11-18 2019-11-14 28.151 0 +0
2019-11-15 2019-11-13 28.767 0 +0
2019-11-14 2019-11-12 28.936 0 +0
2019-11-13 2019-11-11 28.431 0 +0
2019-11-12 2019-11-08 28.655 0 +0
2019-11-11 2019-11-07 29.104 0 +0
2019-11-08 2019-11-06 28.936 0 +0
2019-11-07 2019-11-05 28.992 0 +0
2019-11-06 2019-11-04 30.394 0 +0
2019-11-05 2019-11-01 29.833 0 +0
2019-11-04 2019-10-31 29.889 0 +0
2019-11-01 2019-10-30 29.889 0 +0
2019-10-31 2019-10-29 29.552 0 +0
2019-10-30 2019-10-28 29.216 0 +0
2019-10-29 2019-10-25 29.440 0 +0
2019-10-28 2019-10-24 28.375 0 +0
2019-10-25 2019-10-23 28.263 0 +0
2019-10-24 2019-10-22 29.104 0 +0
2019-10-23 2019-10-21 30.113 0 +0
2019-10-22 2019-10-18 29.945 0 +0
2019-10-21 2019-10-17 30.225 0 +0
2019-10-18 2019-10-16 30.169 0 +0
2019-10-17 2019-10-15 30.001 0 +0
2019-10-16 2019-10-14 28.992 0 +0
2019-10-15 2019-10-11 28.655 0 +0
2019-10-14 2019-10-10 28.992 0 +0
2019-10-11 2019-10-09 28.094 0 +0
2019-10-10 2019-10-08 27.029 0 +0
2019-10-09 2019-10-04 26.356 0 +0
2019-10-08 2019-10-03 25.964 0 +0
2019-10-04 2019-10-02 24.842 0 +0
2019-10-03 2019-09-30 25.235 0 +0
2019-10-02 2019-09-27 25.627 0 +0
2019-09-30 2019-09-26 25.403 0 +0
2019-09-27 2019-09-25 25.964 0 +0
2019-09-26 2019-09-24 25.066 0 +0
2019-09-25 2019-09-23 24.618 0 +0
2019-09-24 2019-09-20 24.786 0 +0
2019-09-23 2019-09-19 25.122 0 +0
2019-09-20 2019-09-18 26.132 0 +0
2019-09-19 2019-09-17 25.235 0 +0
2019-09-18 2019-09-16 24.786 0 +0
2019-09-17 2019-09-13 25.066 0 +0
2019-09-16 2019-09-12 25.066 0 +0
2019-09-13 2019-09-11 24.225 0 +0
2019-09-12 2019-09-10 25.403 0 +0
2019-09-11 2019-09-09 25.908 0 +0
2019-09-10 2019-09-06 25.964 0 +0
2019-09-09 2019-09-05 26.132 0 +0
2019-09-06 2019-09-04 26.356 0 +0
2019-09-05 2019-09-03 26.356 0 +0
2019-09-04 2019-09-02 27.197 0 +0
2019-09-03 2019-08-30 25.964 0 +0
2019-09-02 2019-08-29 26.244 0 +0
2019-08-30 2019-08-28 25.515 0 +0
2019-08-29 2019-08-27 25.571 0 +0
2019-08-28 2019-08-26 24.842 0 +0
2019-08-27 2019-08-23 24.954 0 +0
2019-08-26 2019-08-22 25.291 0 +0
2019-08-23 2019-08-21 24.618 0 +0
2019-08-22 2019-08-20 24.562 0 +0
2019-08-21 2019-08-19 23.608 0 +0
2019-08-20 2019-08-16 22.879 0 +0
2019-08-19 2019-08-15 22.823 0 +0
2019-08-16 2019-08-14 22.274 0 +0
2019-08-15 2019-08-13 20.748 0 +0
2019-08-14 2019-08-12 21.085 0 +0
2019-08-13 2019-08-09 21.287 0 +0
2019-08-12 2019-08-08 21.489 0 +0
2019-08-09 2019-08-07 21.242 0 +0
2019-08-08 2019-08-06 20.905 0 +0
2019-08-07 2019-08-05 20.636 0 +0
2019-08-06 2019-08-02 21.018 0 +0
2019-08-05 2019-08-01 21.892 0 +0
2019-08-02 2019-07-31 21.825 0 +0
2019-08-01 2019-07-30 22.487 0 +0
2019-07-31 2019-07-29 22.162 0 +0
2019-07-30 2019-07-26 22.543 0 +0
2019-07-29 2019-07-25 22.363 0 +0
2019-07-26 2019-07-24 22.543 0 +0
2019-07-25 2019-07-23 22.094 0 +0
2019-07-24 2019-07-22 22.341 0 +0
2019-07-23 2019-07-19 21.713 0 +0
2019-07-22 2019-07-18 22.139 0 +0
2019-07-19 2019-07-17 22.408 0 +0
2019-07-18 2019-07-16 22.184 0 +0
2019-07-17 2019-07-15 21.578 0 +0
2019-07-16 2019-07-12 21.466 0 +0
2019-07-15 2019-07-11 21.646 0 +0
2019-07-12 2019-07-10 21.601 0 +0
2019-07-11 2019-07-09 20.726 0 +0
2019-07-10 2019-07-08 20.367 0 +0
2019-07-09 2019-07-05 20.636 0 +0
2019-07-08 2019-07-04 20.659 0 +0
2019-07-05 2019-07-03 20.748 0 +0
2019-07-04 2019-07-02 20.928 0 +0
2019-07-03 2019-06-28 20.659 0 +0
2019-07-02 2019-06-27 20.322 0 +0
2019-06-28 2019-06-26 20.053 0 +0
2019-06-27 2019-06-25 20.277 0 +0
2019-06-26 2019-06-24 17.137 0 +0
2019-06-25 2019-06-21 17.002 0 +0
2019-06-24 2019-06-20 16.801 0 +0
2019-06-21 2019-06-19 16.823 0 +0
2019-06-20 2019-06-18 16.330 0 +0
2019-06-19 2019-06-17 16.128 0 +0
2019-06-18 2019-06-14 16.241 0 +0
2019-06-17 2019-06-13 16.286 0 +0
2019-06-14 2019-06-12 16.692 0 +0
2019-06-13 2019-06-11 16.173 0 +0
2019-06-12 2019-06-10 16.128 0 +0
2019-06-11 2019-06-06 15.179 0 +0
2019-06-10 2019-06-05 14.863 0 +0
2019-06-06 2019-06-04 14.524 0 +0
2019-06-05 2019-06-03 14.931 0 +0
2019-06-04 2019-05-31 14.659 0 +0
2019-06-03 2019-05-30 14.456 0 +0
2019-05-31 2019-05-29 14.908 0 +0
2019-05-30 2019-05-28 14.614 0 +0
2019-05-29 2019-05-27 14.456 0 +0
2019-05-28 2019-05-24 14.095 0 +0
2019-05-27 2019-05-23 14.434 0 +0
2019-05-24 2019-05-22 14.230 0 +0
2019-05-23 2019-05-21 14.253 0 +0
2019-05-22 2019-05-20 14.343 0 +0
2019-05-21 2019-05-17 14.614 0 +0
2019-05-20 2019-05-16 15.179 0 +0
2019-05-17 2019-05-15 14.727 0 +0
2019-05-16 2019-05-14 14.140 0 +0
2019-05-15 2019-05-10 15.269 0 +0
2019-05-14 2019-05-09 14.998 0 +0
2019-05-10 2019-05-08 15.811 0 +0
2019-05-09 2019-05-07 16.150 0 +0
2019-05-08 2019-05-06 15.766 0 +0
2019-05-07 2019-05-03 16.579 0 +0
2019-05-06 2019-05-02 16.354 0 +0
2019-05-03 2019-04-30 16.105 0 +0
2019-05-02 2019-04-29 16.128 0 +0
2019-04-30 2019-04-26 16.241 0 +0
2019-04-29 2019-04-25 16.286 0 +0
2019-04-26 2019-04-24 16.421 0 +0
2019-04-25 2019-04-23 16.625 0 +0
2019-04-24 2019-04-18 16.015 0 +0
2019-04-23 2019-04-17 14.998 0 +0
2019-04-18 2019-04-16 15.202 0 +0
2019-04-17 2019-04-15 15.089 0 +0
2019-04-16 2019-04-12 15.156 0 +0
2019-04-15 2019-04-11 14.659 0 +0
2019-04-12 2019-04-10 15.021 0 +0
2019-04-11 2019-04-09 15.021 0 +0
2019-04-10 2019-04-08 14.275 0 +0
2019-04-09 2019-04-04 14.411 0 +0
2019-04-08 2019-04-03 14.343 0 +0
2019-04-04 2019-04-02 14.095 0 +0
2019-04-03 2019-04-01 14.230 0 +0
2019-04-02 2019-03-29 13.914 0 +0
2019-04-01 2019-03-28 13.553 0 +0
2019-03-29 2019-03-27 13.779 0 +0
2019-03-28 2019-03-26 13.620 0 +0
2019-03-27 2019-03-25 13.033 0 +0
2019-03-26 2019-03-22 14.343 0 +0
2019-03-25 2019-03-21 12.875 0 +0
2019-03-22 2019-03-20 13.259 0 +0
2019-03-21 2019-03-19 12.988 0 +0
2019-03-20 2019-03-18 13.236 0 +0
2019-03-19 2019-03-15 13.056 0 +0
2019-03-18 2019-03-14 13.327 0 +0
2019-03-15 2019-03-13 13.078 0 +0
2019-03-14 2019-03-12 13.214 0 +0
2019-03-13 2019-03-11 13.101 0 +0
2019-03-12 2019-03-08 12.536 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 12.988 0 +0
2019-03-07 2019-03-05 12.785 0 +0
2019-03-06 2019-03-04 12.898 0 +0
2019-03-05 2019-03-01 12.807 0 +0
2019-03-04 2019-02-28 12.423 0 +0
2019-03-01 2019-02-27 12.197 0 +0
2019-02-28 2019-02-26 11.972 0 +0
2019-02-27 2019-02-25 11.813 0 +0
2019-02-26 2019-02-22 12.017 0 +0
2019-02-25 2019-02-21 11.813 0 +0
2019-02-22 2019-02-20 11.316 0 +0
2019-02-21 2019-02-19 11.249 0 +0
2019-02-20 2019-02-18 11.192 0 +0
2019-02-19 2019-02-15 11.294 0 +0
2019-02-18 2019-02-14 11.542 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.520 0 +0
2019-02-13 2019-02-11 11.407 0 +0
2019-02-12 2019-02-08 11.588 0 +0
2019-02-11 2019-02-04 11.283 0 +0
2019-02-08 2019-01-31 10.899 0 +0
2019-02-01 2019-01-30 11.045 0 +0
2019-01-31 2019-01-29 11.068 0 +0
2019-01-30 2019-01-28 10.944 0 +0
2019-01-29 2019-01-25 10.752 0 +0
2019-01-28 2019-01-24 10.639 0 +0
2019-01-25 2019-01-23 10.402 0 +0
2019-01-24 2019-01-22 10.436 0 +0
2019-01-23 2019-01-21 10.413 0 +0
2019-01-22 2019-01-18 11.012 0 +0
2019-01-21 2019-01-17 10.955 0 +0
2019-01-18 2019-01-16 10.763 0 +0
2019-01-17 2019-01-15 10.402 0 +0
2019-01-16 2019-01-14 10.390 0 +0
2019-01-15 2019-01-11 10.277 0 +0
2019-01-14 2019-01-10 9.769 0 +0
2019-01-11 2019-01-09 9.758 0 +0
2019-01-10 2019-01-08 9.871 0 +0
2019-01-09 2019-01-07 9.826 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.351 0 +0
2019-01-04 2019-01-02 9.476 0 +0
2019-01-03 2018-12-31 9.487 0 +0
2019-01-02 2018-12-27 9.205 0 +0
2018-12-28 2018-12-24 9.340 0 +0
2018-12-27 2018-12-20 9.137 0 +0
2018-12-21 2018-12-19 9.238 0 +0
2018-12-20 2018-12-18 9.363 0 +0
2018-12-19 2018-12-17 9.351 0 +0
2018-12-18 2018-12-14 9.487 0 +0
2018-12-17 2018-12-13 9.611 0 +0
2018-12-14 2018-12-12 9.419 0 +0
2018-12-13 2018-12-11 9.735 0 +0
2018-12-12 2018-12-10 9.792 0 +0
2018-12-11 2018-12-07 9.713 0 +0
2018-12-10 2018-12-06 9.498 0 +0
2018-12-07 2018-12-05 9.882 0 +0
2018-12-06 2018-12-04 9.927 0 +0
2018-12-05 2018-12-03 9.792 0 +0
2018-12-04 2018-11-30 9.464 0 +0
2018-12-03 2018-11-29 9.498 0 +0
2018-11-30 2018-11-28 9.238 0 +0
2018-11-29 2018-11-27 9.453 0 +0
2018-11-28 2018-11-26 9.261 0 +0
2018-11-27 2018-11-23 9.148 0 +0
2018-11-26 2018-11-22 9.261 0 +0
2018-11-23 2018-11-21 9.306 0 +0
2018-11-22 2018-11-20 9.272 0 +0
2018-11-21 2018-11-19 9.611 0 +0
2018-11-20 2018-11-16 9.137 0 +0
2018-11-19 2018-11-15 9.250 0 +0
2018-11-16 2018-11-14 8.979 0 +0
2018-11-15 2018-11-13 9.261 0 +0
2018-11-14 2018-11-12 9.137 0 +0
2018-11-13 2018-11-09 9.069 0 +0
2018-11-12 2018-11-08 9.205 0 +0
2018-11-09 2018-11-07 9.013 0 +0
2018-11-08 2018-11-06 8.640 0 +0
2018-11-07 2018-11-05 8.764 0 +0
2018-11-06 2018-11-02 8.956 0 +0
2018-11-05 2018-11-01 8.493 0 +0
2018-11-02 2018-10-31 8.290 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 7.759 0 +0
2018-10-30 2018-10-26 7.861 0 +0
2018-10-29 2018-10-25 7.883 0 +0
2018-10-26 2018-10-24 7.793 0 +0
2018-10-25 2018-10-23 7.962 0 +0
2018-10-24 2018-10-22 8.346 0 +0
2018-10-23 2018-10-19 7.725 0 +0
2018-10-22 2018-10-18 7.601 0 +0
2018-10-19 2018-10-16 7.499 0 +0
2018-10-18 2018-10-15 7.578 0 +0
2018-10-16 2018-10-12 7.623 0 +0
2018-10-15 2018-10-11 7.262 0 +0
2018-10-12 2018-10-10 7.669 0 +0
2018-10-11 2018-10-09 7.375 0 +0
2018-10-10 2018-10-08 7.781 0 +0
2018-10-09 2018-10-05 7.917 0 +0
2018-10-08 2018-10-04 7.781 0 +0
2018-10-05 2018-10-03 7.793 0 +0
2018-10-04 2018-10-02 7.827 0 +0
2018-10-03 2018-09-28 8.357 0 +0
2018-10-02 2018-09-27 8.075 0 +0
2018-09-28 2018-09-26 7.940 0 +0
2018-09-27 2018-09-24 8.109 0 +0
2018-09-26 2018-09-21 8.324 0 +0
2018-09-24 2018-09-20 8.143 0 +0
2018-09-21 2018-09-19 8.064 0 +0
2018-09-20 2018-09-18 7.917 0 +0
2018-09-19 2018-09-17 7.804 0 +0
2018-09-18 2018-09-14 7.906 0 +0
2018-09-17 2018-09-13 7.872 0 +0
2018-09-14 2018-09-12 7.556 0 +0
2018-09-13 2018-09-11 7.702 0 +0
2018-09-12 2018-09-10 8.075 0 +0
2018-09-11 2018-09-07 8.245 0 +0
2018-09-10 2018-09-06 8.357 0 +0
2018-09-07 2018-09-05 8.708 0 +0
2018-09-06 2018-09-04 8.922 0 +0
2018-09-05 2018-09-03 9.035 0 +0
2018-09-04 2018-08-31 9.351 0 +0
2018-09-03 2018-08-30 9.340 0 +0
2018-08-31 2018-08-29 9.295 0 +0
2018-08-30 2018-08-28 9.521 0 +0
2018-08-29 2018-08-27 9.476 0 +0
2018-08-28 2018-08-24 9.453 0 +0
2018-08-27 2018-08-23 9.408 0 +0
2018-08-24 2018-08-22 9.351 0 +0
2018-08-23 2018-08-21 9.622 0 +0
2018-08-22 2018-08-20 9.600 0 +0
2018-08-21 2018-08-17 9.826 0 +0
2018-08-20 2018-08-16 9.950 0 +0
2018-08-17 2018-08-15 9.453 0 +0
2018-08-16 2018-08-14 9.713 0 +0
2018-08-15 2018-08-13 9.600 0 +0
2018-08-14 2018-08-10 9.171 0 +0
2018-08-13 2018-08-09 9.329 0 +0
2018-08-10 2018-08-08 9.430 0 +0
2018-08-09 2018-08-07 9.487 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.035 0 +0
2018-08-06 2018-08-02 9.272 0 +0
2018-08-03 2018-08-01 9.476 0 +0
2018-08-02 2018-07-31 9.656 0 +0
2018-08-01 2018-07-30 10.221 0 +0
2018-07-31 2018-07-27 10.277 0 +0
2018-07-30 2018-07-26 10.277 0 +0
2018-07-27 2018-07-25 10.334 0 +0
2018-07-26 2018-07-24 10.097 0 +0
2018-07-25 2018-07-23 9.521 0 +0
2018-07-24 2018-07-20 9.600 0 +0
2018-07-23 2018-07-19 9.758 0 +0
2018-07-20 2018-07-18 10.097 0 +0
2018-07-19 2018-07-17 9.803 0 +0
2018-07-18 2018-07-16 9.927 0 +0
2018-07-17 2018-07-13 10.221 0 +0
2018-07-16 2018-07-12 10.052 0 +0
2018-07-13 2018-07-11 9.634 0 +0
2018-07-12 2018-07-10 9.498 0 +0
2018-07-11 2018-07-09 9.690 0 +0
2018-07-10 2018-07-06 9.543 0 +0
2018-07-09 2018-07-05 9.261 0 +0
2018-07-06 2018-07-04 9.272 0 +0
2018-07-05 2018-07-03 9.622 0 +0
2018-07-04 2018-06-29 9.769 0 +0
2018-07-03 2018-06-28 9.476 0 +0
2018-06-29 2018-06-27 9.769 0 +0
2018-06-28 2018-06-26 9.419 0 +0
2018-06-27 2018-06-25 9.419 0 +0
2018-06-26 2018-06-22 9.803 0 +0
2018-06-25 2018-06-21 9.634 0 +0
2018-06-22 2018-06-20 9.939 0 +0
2018-06-21 2018-06-19 9.656 0 +0
2018-06-20 2018-06-15 10.255 0 +0
2018-06-19 2018-06-14 10.368 0 +0
2018-06-15 2018-06-13 11.012 0 +0
2018-06-14 2018-06-12 10.729 0 +0
2018-06-13 2018-06-11 10.356 0 +0
2018-06-12 2018-06-08 10.390 0 +0
2018-06-11 2018-06-07 10.808 0 +0
2018-06-08 2018-06-06 10.820 0 +0
2018-06-07 2018-06-05 10.718 0 +0
2018-06-06 2018-06-04 10.537 0 +0
2018-06-05 2018-06-01 10.842 0 +0
2018-06-04 2018-05-31 10.639 0 +0
2018-06-01 2018-05-30 10.052 0 +0
2018-05-31 2018-05-29 9.939 0 +0
2018-05-30 2018-05-28 10.447 0 +0
2018-05-29 2018-05-25 10.356 0 +0
2018-05-28 2018-05-24 10.255 0 +0
2018-05-25 2018-05-23 10.334 0 +0
2018-05-24 2018-05-21 10.842 0 +0
2018-05-23 2018-05-18 10.842 0 +0
2018-05-21 2018-05-17 10.616 0 +0
2018-05-18 2018-05-16 9.860 0 +0
2018-05-17 2018-05-15 9.735 0 +0
2018-05-16 2018-05-14 10.040 0 +0
2018-05-15 2018-05-11 10.221 0 +0
2018-05-14 2018-05-10 10.266 0 +0
2018-05-11 2018-05-09 10.266 0 +0
2018-05-10 2018-05-08 10.277 0 +0
2018-05-09 2018-05-07 10.164 0 +0
2018-05-08 2018-05-04 9.848 0 +0
2018-05-07 2018-05-03 9.634 0 +0
2018-05-04 2018-05-02 9.622 0 +0
2018-05-03 2018-04-30 10.040 0 +0
2018-05-02 2018-04-27 9.860 0 +0
2018-04-30 2018-04-26 10.040 0 +0
2018-04-27 2018-04-25 10.277 0 +0
2018-04-26 2018-04-24 9.916 0 +0
2018-04-25 2018-04-23 9.860 0 +0
2018-04-24 2018-04-20 9.769 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 10.052 0 +0
2018-04-19 2018-04-17 10.266 0 +0
2018-04-18 2018-04-16 10.560 0 +0
2018-04-17 2018-04-13 11.068 0 +0
2018-04-16 2018-04-12 10.786 0 +0
2018-04-13 2018-04-11 10.402 0 +0
2018-04-12 2018-04-10 10.131 0 +0
2018-04-11 2018-04-09 10.436 0 +0
2018-04-10 2018-04-06 10.131 0 +0
2018-04-09 2018-04-04 9.758 0 +0
2018-04-06 2018-04-03 9.622 0 +0
2018-04-04 2018-03-29 9.080 0 +0
2018-04-03 2018-03-28 8.956 0 +0
2018-03-29 2018-03-27 9.171 0 +0
2018-03-28 2018-03-26 9.125 0 +0
2018-03-27 2018-03-23 9.205 0 +0
2018-03-26 2018-03-22 9.521 0 +0
2018-03-23 2018-03-21 8.798 0 +0
2018-03-22 2018-03-20 9.272 0 +0
2018-03-21 2018-03-19 9.577 0 +0
2018-03-20 2018-03-16 9.555 0 +0
2018-03-19 2018-03-15 9.397 0 +0
2018-03-16 2018-03-14 9.397 0 +0
2018-03-15 2018-03-13 9.329 0 +0
2018-03-14 2018-03-12 9.159 0 +0
2018-03-13 2018-03-09 8.595 0 +0
2018-03-12 2018-03-08 8.357 0 +0
2018-03-09 2018-03-07 8.233 0 +0
2018-03-08 2018-03-06 8.256 0 +0
2018-03-07 2018-03-05 7.906 0 +0
2018-03-06 2018-03-02 7.770 0 +0
2018-03-05 2018-03-01 8.086 0 +0
2018-03-02 2018-02-28 8.132 0 +0
2018-03-01 2018-02-27 8.154 0 +0
2018-02-28 2018-02-26 8.109 0 +0
2018-02-27 2018-02-23 7.465 0 +0
2018-02-26 2018-02-22 7.138 0 +0
2018-02-23 2018-02-21 7.126 0 +0
2018-02-22 2018-02-20 7.115 0 +0
2018-02-21 2018-02-15 7.115 0 +0
2018-02-20 2018-02-13 7.115 0 +0
2018-02-14 2018-02-12 7.194 0 +0
2018-02-13 2018-02-09 6.517 0 +0
2018-02-12 2018-02-08 6.641 0 +0
2018-02-09 2018-02-07 6.584 0 +0
2018-02-08 2018-02-06 6.709 0 +0
2018-02-07 2018-02-05 6.901 0 +0
2018-02-06 2018-02-02 7.036 0 +0
2018-02-05 2018-02-01 7.014 0 +0
2018-02-02 2018-01-31 7.115 0 +0
2018-02-01 2018-01-30 7.126 0 +0
2018-01-31 2018-01-29 7.138 0 +0
2018-01-30 2018-01-26 7.115 0 +0
2018-01-29 2018-01-25 7.104 0 +0
2018-01-26 2018-01-24 7.228 0 +0
2018-01-25 2018-01-23 7.285 0 +0
2018-01-24 2018-01-22 7.307 0 +0
2018-01-23 2018-01-19 7.262 0 +0
2018-01-22 2018-01-18 7.307 0 +0
2018-01-19 2018-01-17 7.533 0 +0
2018-01-18 2018-01-16 7.510 0 +0
2018-01-17 2018-01-15 7.477 0 +0
2018-01-16 2018-01-12 7.770 0 +0
2018-01-15 2018-01-11 7.793 0 +0
2018-01-12 2018-01-10 7.759 0 +0
2018-01-11 2018-01-09 7.748 0 +0
2018-01-10 2018-01-08 7.601 0 +0
2018-01-09 2018-01-05 7.443 0 +0
2018-01-08 2018-01-04 7.544 0 +0
2018-01-05 2018-01-03 7.454 0 +0
2018-01-04 2018-01-02 7.296 0 +0
2018-01-03 2017-12-29 7.149 0 +0
2018-01-02 2017-12-28 7.228 0 +0
2017-12-29 2017-12-27 7.341 0 +0
2017-12-28 2017-12-22 7.431 0 +0
2017-12-27 2017-12-21 7.172 0 +0
2017-12-22 2017-12-20 6.912 0 +0
2017-12-21 2017-12-19 6.946 0 +0
2017-12-20 2017-12-18 6.822 0 +0
2017-12-19 2017-12-15 6.980 0 +0
2017-12-18 2017-12-14 6.934 0 +0
2017-12-15 2017-12-13 6.833 0 +0
2017-12-14 2017-12-12 7.002 0 +0
2017-12-13 2017-12-11 7.115 0 +0
2017-12-12 2017-12-08 7.126 0 +0
2017-12-11 2017-12-07 6.901 0 +0
2017-12-08 2017-12-06 6.957 0 +0
2017-12-07 2017-12-05 6.776 0 +0
2017-12-06 2017-12-04 6.822 0 +0
2017-12-05 2017-12-01 6.776 0 +0
2017-12-04 2017-11-30 6.855 0 +0
2017-12-01 2017-11-29 6.957 0 +0
2017-11-30 2017-11-28 6.912 0 +0
2017-11-29 2017-11-27 6.923 0 +0
2017-11-28 2017-11-24 7.036 0 +0
2017-11-27 2017-11-23 6.980 0 +0
2017-11-24 2017-11-22 7.205 0 +0
2017-11-23 2017-11-21 7.217 0 +0
2017-11-22 2017-11-20 7.093 0 +0
2017-11-21 2017-11-17 7.239 0 +0
2017-11-20 2017-11-16 7.386 0 +0
2017-11-17 2017-11-15 7.454 0 +0
2017-11-16 2017-11-14 7.714 0 +0
2017-11-15 2017-11-13 7.680 0 +0
2017-11-14 2017-11-10 7.770 0 +0
2017-11-13 2017-11-09 7.906 0 +0
2017-11-10 2017-11-08 7.736 0 +0
2017-11-09 2017-11-07 7.793 0 +0
2017-11-08 2017-11-06 7.838 0 +0
2017-11-07 2017-11-03 7.951 0 +0
2017-11-06 2017-11-02 8.030 0 +0
2017-11-03 2017-11-01 7.985 0 +0
2017-11-02 2017-10-31 7.691 0 +0
2017-11-01 2017-10-30 7.510 0 +0
2017-10-31 2017-10-27 7.330 0 +0
2017-10-30 2017-10-26 7.409 0 +0
2017-10-27 2017-10-25 7.522 0 +0
2017-10-26 2017-10-24 7.431 0 +0
2017-10-25 2017-10-23 7.443 0 +0
2017-10-24 2017-10-20 7.702 0 +0
2017-10-23 2017-10-19 7.680 0 +0
2017-10-20 2017-10-18 7.781 0 +0
2017-10-19 2017-10-17 7.589 0 +0
2017-10-18 2017-10-16 7.770 0 +0
2017-10-17 2017-10-13 7.781 0 +0
2017-10-16 2017-10-12 7.906 0 +0
2017-10-13 2017-10-11 8.030 0 +0
2017-10-12 2017-10-10 7.973 0 +0
2017-10-11 2017-10-09 8.120 0 +0
2017-10-10 2017-10-06 8.346 0 +0
2017-10-09 2017-10-04 7.906 0 +0
2017-10-06 2017-10-03 8.007 0 +0
2017-10-04 2017-09-29 7.861 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 8.075 0 +0
2017-09-28 2017-09-26 7.906 0 +0
2017-09-27 2017-09-25 7.748 0 +0
2017-09-26 2017-09-22 7.996 0 +0
2017-09-25 2017-09-21 7.928 0 +0
2017-09-22 2017-09-20 7.906 0 +0
2017-09-21 2017-09-19 7.804 0 +0
2017-09-20 2017-09-18 7.736 0 +0
2017-09-19 2017-09-15 7.420 0 +0
2017-09-18 2017-09-14 7.251 0 +0
2017-09-15 2017-09-13 6.901 0 +0
2017-09-14 2017-09-12 6.765 0 +0
2017-09-13 2017-09-11 6.889 0 +0
2017-09-12 2017-09-08 6.855 0 +0
2017-09-11 2017-09-07 6.630 0 +0
2017-09-08 2017-09-06 6.483 0 +0
2017-09-07 2017-09-05 6.720 0 +0
2017-09-06 2017-09-04 6.675 0 +0
2017-09-05 2017-09-01 6.641 0 +0
2017-09-04 2017-08-31 6.550 0 +0
2017-09-01 2017-08-30 6.483 0 +0
2017-08-31 2017-08-29 6.539 0 +0
2017-08-30 2017-08-28 6.663 0 +0
2017-08-29 2017-08-25 6.720 0 +0
2017-08-28 2017-08-24 6.686 0 +0
2017-08-25 2017-08-22 6.528 0 +0
2017-08-24 2017-08-21 6.618 0 +0
2017-08-22 2017-08-18 6.539 0 +0
2017-08-21 2017-08-17 6.652 0 +0
2017-08-18 2017-08-16 6.517 0 +0
2017-08-17 2017-08-15 6.528 0 +0
2017-08-16 2017-08-14 6.709 0 +0
2017-08-15 2017-08-11 6.618 0 +0
2017-08-14 2017-08-10 6.889 0 +0
2017-08-11 2017-08-09 6.946 0 +0
2017-08-10 2017-08-08 6.855 0 +0
2017-08-09 2017-08-07 6.788 0 +0
2017-08-08 2017-08-04 7.002 0 +0
2017-08-07 2017-08-03 6.980 0 +0
2017-08-04 2017-08-02 6.946 0 +0
2017-08-03 2017-08-01 6.991 0 +0
2017-08-02 2017-07-31 6.957 0 +0
2017-08-01 2017-07-28 7.025 0 +0
2017-07-31 2017-07-27 6.901 0 +0
2017-07-28 2017-07-26 6.968 0 +0
2017-07-27 2017-07-25 7.093 0 +0
2017-07-26 2017-07-24 6.946 0 +0
2017-07-25 2017-07-21 6.968 0 +0
2017-07-24 2017-07-20 6.980 0 +0
2017-07-21 2017-07-19 6.980 0 +0
2017-07-20 2017-07-18 6.991 0 +0
2017-07-19 2017-07-17 6.867 0 +0
2017-07-18 2017-07-14 6.957 0 +0
2017-07-17 2017-07-13 6.991 0 +0
2017-07-14 2017-07-12 6.799 0 +0
2017-07-13 2017-07-11 6.709 0 +0
2017-07-12 2017-07-10 6.663 0 +0
2017-07-11 2017-07-07 6.686 0 +0
2017-07-10 2017-07-06 6.776 0 +0
2017-07-07 2017-07-05 6.630 0 +0
2017-07-06 2017-07-04 6.596 0 +0
2017-07-05 2017-07-03 6.641 0 +0
2017-07-04 2017-06-30 6.709 0 +0
2017-07-03 2017-06-29 6.776 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.663 0 +0
2017-06-28 2017-06-26 6.630 0 +0
2017-06-27 2017-06-23 6.731 0 +0
2017-06-26 2017-06-22 6.709 0 +0
2017-06-23 2017-06-21 6.776 0 +0
2017-06-22 2017-06-20 6.765 0 +0
2017-06-21 2017-06-19 6.765 0 +0
2017-06-20 2017-06-16 6.889 0 +0
2017-06-19 2017-06-15 6.731 0 +0
2017-06-16 2017-06-14 6.765 0 +0
2017-06-15 2017-06-13 6.607 0 +0
2017-06-14 2017-06-12 6.573 0 +0
2017-06-13 2017-06-09 6.584 0 +0
2017-06-12 2017-06-08 6.596 0 +0
2017-06-09 2017-06-07 6.042 0 +0
2017-06-08 2017-06-06 5.974 0 +0
2017-06-07 2017-06-05 6.065 0 +0
2017-06-06 2017-06-02 6.020 0 +0
2017-06-05 2017-06-01 6.042 0 +0
2017-06-02 2017-05-31 6.042 0 +0
2017-06-01 2017-05-29 6.042 0 +0
2017-05-31 2017-05-26 6.042 0 +0
2017-05-29 2017-05-25 6.031 0 +0
2017-05-26 2017-05-24 5.974 0 +0
2017-05-25 2017-05-23 5.884 0 +0
2017-05-24 2017-05-22 5.828 0 +0
2017-05-23 2017-05-19 5.850 0 +0
2017-05-22 2017-05-18 5.782 0 +0
2017-05-19 2017-05-17 5.839 0 +0
2017-05-18 2017-05-16 5.737 0 +0
2017-05-17 2017-05-15 5.726 0 +0
2017-05-16 2017-05-12 5.839 0 +0
2017-05-15 2017-05-11 5.794 0 +0
2017-05-12 2017-05-10 5.794 0 +0
2017-05-11 2017-05-09 5.760 0 +0
2017-05-10 2017-05-08 5.816 0 +0
2017-05-09 2017-05-05 5.760 0 +0
2017-05-08 2017-05-04 5.647 0 +0
2017-05-05 2017-05-02 5.782 0 +0
2017-05-04 2017-04-28 5.782 0 +0
2017-05-02 2017-04-27 5.737 0 +0
2017-04-28 2017-04-26 5.466 0 +0
2017-04-27 2017-04-25 5.545 0 +0
2017-04-26 2017-04-24 5.489 0 +0
2017-04-25 2017-04-21 5.500 0 +0
2017-04-24 2017-04-20 5.568 0 +0
2017-04-21 2017-04-19 5.489 0 +0
2017-04-20 2017-04-18 5.489 0 +0
2017-04-19 2017-04-13 5.511 0 +0
2017-04-18 2017-04-12 5.365 0 +0
2017-04-13 2017-04-11 5.184 0 +0
2017-04-12 2017-04-10 5.240 0 +0
2017-04-11 2017-04-07 5.263 0 +0
2017-04-10 2017-04-06 5.297 0 +0
2017-04-07 2017-04-05 5.274 0 +0
2017-04-06 2017-04-03 5.195 0 +0
2017-04-05 2017-03-31 5.150 0 +0
2017-04-03 2017-03-30 5.105 0 +0
2017-03-31 2017-03-29 5.150 0 +0
2017-03-30 2017-03-28 5.195 0 +0
2017-03-29 2017-03-27 5.195 0 +0
2017-03-28 2017-03-24 5.421 0 +0
2017-03-27 2017-03-23 5.308 0 +0
2017-03-24 2017-03-22 5.749 0 +0
2017-03-23 2017-03-21 5.963 0 +0
2017-03-22 2017-03-20 6.031 0 +0
2017-03-21 2017-03-17 5.986 0 +0
2017-03-20 2017-03-16 5.895 0 +0
2017-03-17 2017-03-15 5.862 0 +0
2017-03-16 2017-03-14 5.839 0 +0
2017-03-15 2017-03-13 5.771 0 +0
2017-03-14 2017-03-10 5.805 0 +0
2017-03-13 2017-03-09 5.794 0 +0
2017-03-10 2017-03-08 5.726 0 +0
2017-03-09 2017-03-07 5.794 0 +0
2017-03-08 2017-03-06 5.760 0 +0
2017-03-07 2017-03-03 5.862 0 +0
2017-03-06 2017-03-02 5.839 0 +0
2017-03-03 2017-03-01 5.941 0 +0
2017-03-02 2017-02-28 5.862 0 +0
2017-03-01 2017-02-27 5.884 0 +0
2017-02-28 2017-02-24 5.782 0 +0
2017-02-27 2017-02-23 5.986 0 +0
2017-02-24 2017-02-22 5.805 0 +0
2017-02-23 2017-02-21 5.782 0 +0
2017-02-22 2017-02-20 5.816 0 +0
2017-02-21 2017-02-17 5.794 0 +0
2017-02-20 2017-02-16 5.952 0 +0
2017-02-17 2017-02-15 5.929 0 +0
2017-02-16 2017-02-14 5.997 0 +0
2017-02-15 2017-02-13 6.087 0 +0
2017-02-14 2017-02-10 6.042 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.963 0 +0
2017-02-09 2017-02-07 5.986 0 +0
2017-02-08 2017-02-06 5.636 0 +0
2017-02-07 2017-02-03 5.545 0 +0
2017-02-06 2017-02-02 5.421 0 +0
2017-02-03 2017-02-01 5.579 0 +0
2017-02-02 2017-01-27 5.590 0 +0
2017-02-01 2017-01-25 5.545 0 +0
2017-01-26 2017-01-24 5.432 0 +0
2017-01-25 2017-01-23 5.444 0 +0
2017-01-24 2017-01-20 5.545 0 +0
2017-01-23 2017-01-19 5.590 0 +0
2017-01-20 2017-01-18 5.500 0 +0
2017-01-19 2017-01-17 5.579 0 +0
2017-01-18 2017-01-16 5.523 0 +0
2017-01-17 2017-01-13 5.319 0 +0
2017-01-16 2017-01-12 5.387 0 +0
2017-01-13 2017-01-11 5.613 0 +0
2017-01-12 2017-01-10 5.692 0 +0
2017-01-11 2017-01-09 5.670 0 +0
2017-01-10 2017-01-06 5.726 0 +0
2017-01-09 2017-01-05 5.647 0 +0
2017-01-06 2017-01-04 5.511 0 +0
2017-01-05 2017-01-03 5.557 0 +0
2017-01-04 2016-12-30 5.500 0 +0
2017-01-03 2016-12-29 5.365 0 +0
2016-12-30 2016-12-28 5.387 0 +0
2016-12-29 2016-12-23 5.308 0 +0
2016-12-28 2016-12-22 5.308 0 +0
2016-12-23 2016-12-21 5.376 0 +0
2016-12-22 2016-12-20 5.331 0 +0
2016-12-21 2016-12-19 5.308 0 +0
2016-12-20 2016-12-16 5.218 0 +0
2016-12-19 2016-12-15 5.455 0 +0
2016-12-16 2016-12-14 5.647 0 +0
2016-12-15 2016-12-13 5.557 0 +0
2016-12-14 2016-12-12 5.545 0 +0
2016-12-13 2016-12-09 5.602 0 +0
2016-12-12 2016-12-08 5.974 0 +0
2016-12-09 2016-12-07 5.997 0 +0
2016-12-08 2016-12-06 6.087 0 +0
2016-12-07 2016-12-05 6.155 0 +0
2016-12-06 2016-12-02 6.313 0 +0
2016-12-05 2016-12-01 6.347 0 +0
2016-12-02 2016-11-30 6.449 0 +0
2016-12-01 2016-11-29 6.415 0 +0
2016-11-30 2016-11-28 6.358 0 +0
2016-11-29 2016-11-25 6.257 0 +0
2016-11-28 2016-11-24 6.336 0 +0
2016-11-25 2016-11-23 6.336 0 +0
2016-11-24 2016-11-22 6.336 0 +0
2016-11-23 2016-11-21 6.336 0 +0
2016-11-22 2016-11-18 6.313 0 +0
2016-11-21 2016-11-17 6.336 0 +0
2016-11-18 2016-11-16 6.347 0 +0
2016-11-17 2016-11-15 6.155 0 +0
2016-11-16 2016-11-14 6.212 0 +0
2016-11-15 2016-11-11 6.325 0 +0
2016-11-14 2016-11-10 6.358 0 +0
2016-11-11 2016-11-09 6.121 0 +0
2016-11-10 2016-11-08 6.223 0 +0
2016-11-09 2016-11-07 6.268 0 +0
2016-11-08 2016-11-04 6.223 0 +0
2016-11-07 2016-11-03 6.268 0 +0
2016-11-04 2016-11-02 6.313 0 +0
2016-11-03 2016-11-01 6.325 0 +0
2016-11-02 2016-10-31 6.257 0 +0
2016-11-01 2016-10-28 6.415 0 +0
2016-10-31 2016-10-27 6.279 0 +0
2016-10-28 2016-10-26 6.347 0 +0
2016-10-27 2016-10-25 6.505 0 +0
2016-10-26 2016-10-24 6.652 0 +0
2016-10-25 2016-10-20 6.562 0 +0
2016-10-24 2016-10-19 6.223 0 +0
2016-10-20 2016-10-18 6.133 0 +0
2016-10-19 2016-10-17 6.031 0 +0
2016-10-18 2016-10-14 6.144 0 +0
2016-10-17 2016-10-13 6.054 0 +0
2016-10-14 2016-10-12 6.065 0 +0
2016-10-13 2016-10-11 6.257 0 +0
2016-10-12 2016-10-07 6.178 0 +0
2016-10-11 2016-10-06 6.223 0 +0
2016-10-07 2016-10-05 6.212 0 +0
2016-10-06 2016-10-04 6.166 0 +0
2016-10-05 2016-10-03 6.246 0 +0
2016-10-04 2016-09-30 5.997 0 +0
2016-10-03 2016-09-29 5.997 0 +0
2016-09-30 2016-09-28 5.986 0 +0
2016-09-29 2016-09-27 5.929 0 +0
2016-09-28 2016-09-26 5.816 0 +0
2016-09-27 2016-09-23 6.020 0 +0
2016-09-26 2016-09-22 6.110 0 +0
2016-09-23 2016-09-21 6.042 0 +0
2016-09-22 2016-09-20 6.020 0 +0
2016-09-21 2016-09-19 6.031 0 +0
2016-09-20 2016-09-15 6.020 0 +0
2016-09-19 2016-09-14 5.997 0 +0
2016-09-15 2016-09-13 6.042 0 +0
2016-09-14 2016-09-12 5.873 0 +0
2016-09-13 2016-09-09 6.189 0 +0
2016-09-12 2016-09-08 6.200 0 +0
2016-09-09 2016-09-07 5.952 0 +0
2016-09-08 2016-09-06 6.008 0 +0
2016-09-07 2016-09-05 5.907 0 +0
2016-09-06 2016-09-02 5.963 0 +0
2016-09-05 2016-09-01 5.963 0 +0
2016-09-02 2016-08-31 5.952 0 +0
2016-09-01 2016-08-30 5.895 0 +0
2016-08-31 2016-08-29 5.749 0 +0
2016-08-30 2016-08-26 5.862 0 +0
2016-08-29 2016-08-25 5.850 0 +0
2016-08-26 2016-08-24 5.907 0 +0
2016-08-25 2016-08-23 5.816 0 +0
2016-08-24 2016-08-22 5.545 0 +0
2016-08-23 2016-08-19 5.534 0 +0
2016-08-22 2016-08-18 5.331 0 +0
2016-08-19 2016-08-17 5.478 0 +0
2016-08-18 2016-08-16 5.545 0 +0
2016-08-17 2016-08-15 5.263 0 +0
2016-08-16 2016-08-12 5.342 0 +0
2016-08-15 2016-08-11 4.958 0 +0
2016-08-12 2016-08-10 4.664 0 +0
2016-08-11 2016-08-09 4.653 0 +0
2016-08-10 2016-08-08 4.676 0 +0
2016-08-09 2016-08-05 4.653 0 +0
2016-08-08 2016-08-04 4.630 0 +0
2016-08-05 2016-08-03 4.653 0 +0
2016-08-04 2016-08-01 4.710 0 +0
2016-08-03 2016-07-29 4.585 0 +0
2016-08-01 2016-07-28 4.676 0 +0
2016-07-29 2016-07-27 4.563 0 +0
2016-07-28 2016-07-26 4.574 0 +0
2016-07-27 2016-07-25 4.540 0 +0
2016-07-26 2016-07-22 4.676 0 +0
2016-07-25 2016-07-21 4.698 0 +0
2016-07-22 2016-07-20 4.642 0 +0
2016-07-21 2016-07-19 4.676 0 +0
2016-07-20 2016-07-18 4.653 0 +0
2016-07-19 2016-07-15 4.585 0 +0
2016-07-18 2016-07-14 4.551 0 +0
2016-07-15 2016-07-13 4.630 0 +0
2016-07-14 2016-07-12 4.597 0 +0
2016-07-13 2016-07-11 4.506 0 +0
2016-07-12 2016-07-08 4.416 0 +0
2016-07-11 2016-07-07 4.405 0 +0
2016-07-08 2016-07-06 4.427 0 +0
2016-07-07 2016-07-05 4.484 0 +0
2016-07-06 2016-07-04 4.382 0 +0
2016-07-05 2016-06-30 4.292 0 +0
2016-07-04 2016-06-29 4.303 0 +0
2016-06-30 2016-06-28 4.190 0 +0
2016-06-29 2016-06-27 4.111 0 +0
2016-06-28 2016-06-24 3.998 0 +0
2016-06-27 2016-06-23 3.930 0 +0
2016-06-24 2016-06-22 3.863 0 +0
2016-06-23 2016-06-21 3.659 0 +0
2016-06-22 2016-06-20 3.671 0 +0
2016-06-21 2016-06-17 3.614 0 +0
2016-06-20 2016-06-16 3.603 0 +0
2016-06-17 2016-06-15 3.659 0 +0
2016-06-16 2016-06-14 3.682 0 +0
2016-06-15 2016-06-13 3.682 0 +0
2016-06-14 2016-06-10 3.727 0 +0
2016-06-13 2016-06-08 3.727 0 +0
2016-06-10 2016-06-07 3.693 0 +0
2016-06-08 2016-06-06 3.558 0 +0
2016-06-07 2016-06-03 3.558 0 +0
2016-06-06 2016-06-02 3.524 0 +0
2016-06-03 2016-06-01 3.546 0 +0
2016-06-02 2016-05-31 3.524 0 +0
2016-06-01 2016-05-30 3.524 0 +0
2016-05-31 2016-05-27 3.546 0 +0
2016-05-30 2016-05-26 3.603 0 +0
2016-05-27 2016-05-25 3.603 0 +0
2016-05-26 2016-05-24 3.580 0 +0
2016-05-25 2016-05-23 3.591 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.750 0 +0
2016-05-20 2016-05-18 3.727 0 +0
2016-05-19 2016-05-17 3.682 0 +0
2016-05-18 2016-05-16 3.591 0 +0
2016-05-17 2016-05-13 3.546 0 +0
2016-05-16 2016-05-12 3.603 0 +0
2016-05-13 2016-05-11 3.637 0 +0
2016-05-12 2016-05-10 3.659 0 +0
2016-05-11 2016-05-09 3.716 0 +0
2016-05-10 2016-05-06 3.783 0 +0
2016-05-09 2016-05-05 3.750 0 +0
2016-05-06 2016-05-04 3.750 0 +0
2016-05-05 2016-05-03 3.783 0 +0
2016-05-04 2016-04-29 3.817 0 +0
2016-05-03 2016-04-28 3.840 0 +0
2016-04-29 2016-04-27 3.863 0 +0
2016-04-28 2016-04-26 3.806 0 +0
2016-04-27 2016-04-25 3.817 0 +0
2016-04-26 2016-04-22 3.851 0 +0
2016-04-25 2016-04-21 3.908 0 +0
2016-04-22 2016-04-20 3.874 0 +0
2016-04-21 2016-04-19 3.930 0 +0
2016-04-20 2016-04-18 3.964 0 +0
2016-04-19 2016-04-15 4.009 0 +0
2016-04-18 2016-04-14 4.021 0 +0
2016-04-15 2016-04-13 4.032 0 +0
2016-04-14 2016-04-12 3.975 0 +0
2016-04-13 2016-04-11 4.032 0 +0
2016-04-12 2016-04-08 4.032 0 +0
2016-04-11 2016-04-07 4.021 0 +0
2016-04-08 2016-04-06 4.009 0 +0
2016-04-07 2016-04-05 3.987 0 +0
2016-04-06 2016-04-01 4.009 0 +0
2016-04-05 2016-03-31 4.043 0 +0
2016-04-01 2016-03-30 4.066 0 +0
2016-03-31 2016-03-29 4.077 0 +0
2016-03-30 2016-03-24 4.100 0 +0
2016-03-29 2016-03-23 4.213 0 +0
2016-03-24 2016-03-22 4.235 0 +0
2016-03-23 2016-03-21 4.337 0 +0
2016-03-22 2016-03-18 4.179 0 +0
2016-03-21 2016-03-17 4.213 0 +0
2016-03-18 2016-03-16 4.167 0 +0
2016-03-17 2016-03-15 4.111 0 +0
2016-03-16 2016-03-14 4.201 0 +0
2016-03-15 2016-03-11 4.156 0 +0
2016-03-14 2016-03-10 4.122 0 +0
2016-03-11 2016-03-09 4.111 0 +0
2016-03-10 2016-03-08 4.111 0 +0
2016-03-09 2016-03-07 4.043 0 +0
2016-03-08 2016-03-04 4.021 0 +0
2016-03-07 2016-03-03 3.964 0 +0
2016-03-04 2016-03-02 3.987 0 +0
2016-03-03 2016-03-01 3.840 0 +0
2016-03-02 2016-02-29 3.840 0 +0
2016-03-01 2016-02-26 3.829 0 +0
2016-02-29 2016-02-25 3.829 0 +0
2016-02-26 2016-02-24 3.919 0 +0
2016-02-25 2016-02-23 4.032 0 +0
2016-02-24 2016-02-22 4.066 0 +0
2016-02-23 2016-02-19 4.043 0 +0
2016-02-22 2016-02-18 4.077 0 +0
2016-02-19 2016-02-17 3.975 0 +0
2016-02-18 2016-02-16 4.100 0 +0
2016-02-17 2016-02-15 3.942 0 +0
2016-02-16 2016-02-12 3.851 0 +0
2016-02-15 2016-02-11 3.942 0 +0
2016-02-12 2016-02-05 3.942 0 +0
2016-02-11 2016-02-04 3.975 0 +0
2016-02-05 2016-02-03 4.066 0 +0
2016-02-04 2016-02-02 4.088 0 +0
2016-02-03 2016-02-01 4.077 0 +0
2016-02-02 2016-01-29 4.055 0 +0
2016-02-01 2016-01-28 3.953 0 +0
2016-01-29 2016-01-27 3.863 0 +0
2016-01-28 2016-01-26 4.066 0 +0
2016-01-27 2016-01-25 4.032 0 +0
2016-01-26 2016-01-22 4.100 0 +0
2016-01-25 2016-01-21 4.077 0 +0
2016-01-22 2016-01-20 4.122 0 +0
2016-01-21 2016-01-19 4.348 0 +0
2016-01-20 2016-01-18 4.201 0 +0
2016-01-19 2016-01-15 4.190 0 +0
2016-01-18 2016-01-14 4.292 0 +0
2016-01-15 2016-01-13 4.461 0 +0
2016-01-14 2016-01-12 4.619 0 +0
2016-01-13 2016-01-11 4.653 0 +0
2016-01-12 2016-01-08 4.766 0 +0
2016-01-11 2016-01-07 4.856 0 +0
2016-01-08 2016-01-06 5.026 0 +0
2016-01-07 2016-01-05 4.698 0 +0
2016-01-06 2016-01-04 4.664 0 +0
2016-01-05 2015-12-31 4.743 0 +0
2016-01-04 2015-12-29 4.698 0 +0
2015-12-30 2015-12-28 4.608 0 +0
2015-12-29 2015-12-24 4.630 0 +0
2015-12-28 2015-12-22 4.608 0 +0
2015-12-23 2015-12-21 4.540 0 +0
2015-12-22 2015-12-18 4.393 0 +0
2015-12-21 2015-12-17 4.393 0 +0
2015-12-18 2015-12-16 4.405 0 +0
2015-12-17 2015-12-15 4.427 0 +0
2015-12-16 2015-12-14 4.495 0 +0
2015-12-15 2015-12-11 4.438 0 +0
2015-12-14 2015-12-10 4.721 0 +0
2015-12-11 2015-12-09 4.529 0 +0
2015-12-10 2015-12-08 4.540 0 +0
2015-12-09 2015-12-07 4.642 0 +0
2015-12-08 2015-12-04 4.698 0 +0
2015-12-07 2015-12-03 4.789 0 +0
2015-12-04 2015-12-02 4.777 0 +0
2015-12-03 2015-12-01 4.676 0 +0
2015-12-02 2015-11-30 4.574 0 +0
2015-12-01 2015-11-27 4.630 0 +0
2015-11-30 2015-11-26 4.698 0 +0
2015-11-27 2015-11-25 4.777 0 +0
2015-11-26 2015-11-24 4.789 0 +0
2015-11-25 2015-11-23 4.811 0 +0
2015-11-24 2015-11-20 4.834 0 +0
2015-11-23 2015-11-19 4.732 0 +0
2015-11-20 2015-11-18 4.540 0 +0
2015-11-19 2015-11-17 4.393 0 +0
2015-11-18 2015-11-16 4.518 0 +0
2015-11-17 2015-11-13 4.630 0 +0
2015-11-16 2015-11-12 4.789 0 +0
2015-11-13 2015-11-11 4.653 0 +0
2015-11-12 2015-11-10 4.608 0 +0
2015-11-11 2015-11-09 4.698 0 +0
2015-11-10 2015-11-06 4.698 0 +0
2015-11-09 2015-11-05 4.755 0 +0
2015-11-06 2015-11-04 4.721 0 +0
2015-11-05 2015-11-03 4.710 0 +0
2015-11-04 2015-11-02 4.789 0 +0
2015-11-03 2015-10-30 4.574 0 +0
2015-11-02 2015-10-29 4.585 0 +0
2015-10-30 2015-10-28 4.269 0 +0
2015-10-29 2015-10-27 4.371 0 +0
2015-10-28 2015-10-26 4.269 0 +0
2015-10-27 2015-10-23 4.235 0 +0
2015-10-26 2015-10-22 4.066 0 +0
2015-10-23 2015-10-20 4.156 0 +0
2015-10-22 2015-10-19 4.247 0 +0
2015-10-20 2015-10-16 4.382 0 +0
2015-10-19 2015-10-15 4.438 0 +0
2015-10-16 2015-10-14 4.495 0 +0
2015-10-15 2015-10-13 4.371 0 +0
2015-10-14 2015-10-12 4.427 0 +0
2015-10-13 2015-10-09 4.190 0 +0
2015-10-12 2015-10-08 4.269 0 +0
2015-10-09 2015-10-07 4.382 0 +0
2015-10-08 2015-10-06 4.201 0 +0
2015-10-07 2015-10-05 4.326 0 +0
2015-10-06 2015-10-02 4.134 0 +0
2015-10-05 2015-09-30 3.783 0 +0
2015-10-02 2015-09-29 3.603 0 +0
2015-09-30 2015-09-25 3.693 0 +0
2015-09-29 2015-09-24 3.930 0 +0
2015-09-25 2015-09-23 3.942 0 +0
2015-09-24 2015-09-22 4.066 0 +0
2015-09-23 2015-09-21 4.088 0 +0
2015-09-22 2015-09-18 4.088 0 +0
2015-09-21 2015-09-17 4.100 0 +0
2015-09-18 2015-09-16 4.201 0 +0
2015-09-17 2015-09-15 4.134 0 +0
2015-09-16 2015-09-14 4.371 0 +0
2015-09-15 2015-09-11 4.382 0 +0
2015-09-14 2015-09-10 4.201 0 +0
2015-09-11 2015-09-09 4.213 0 +0
2015-09-10 2015-09-08 4.077 0 +0
2015-09-09 2015-09-07 4.043 0 +0
2015-09-08 2015-09-04 4.145 0 +0
2015-09-07 2015-09-02 4.122 0 +0
2015-09-04 2015-09-01 4.066 0 +0
2015-09-02 2015-08-31 4.043 0 +0
2015-09-01 2015-08-28 4.134 0 +0
2015-08-31 2015-08-27 4.224 0 +0
2015-08-28 2015-08-26 4.021 0 +0
2015-08-27 2015-08-25 4.077 0 +0
2015-08-26 2015-08-24 3.908 0 +0
2015-08-25 2015-08-21 4.416 0 +0
2015-08-24 2015-08-20 4.518 0 +0
2015-08-21 2015-08-19 4.664 0 +0
2015-08-20 2015-08-18 4.766 0 +0
2015-08-19 2015-08-17 4.811 0 +0
2015-08-18 2015-08-14 4.822 0 +0
2015-08-17 2015-08-13 4.698 0 +0
2015-08-14 2015-08-12 4.405 0 +0
2015-08-13 2015-08-11 4.292 0 +0
2015-08-12 2015-08-10 4.393 0 +0
2015-08-11 2015-08-07 4.337 0 +0
2015-08-10 2015-08-06 4.314 0 +0
2015-08-07 2015-08-05 4.371 0 +0
2015-08-06 2015-08-04 4.416 0 +0
2015-08-05 2015-08-03 4.371 0 +0
2015-08-04 2015-07-31 4.326 0 +0
2015-08-03 2015-07-30 4.337 0 +0
2015-07-31 2015-07-29 4.190 0 +0
2015-07-30 2015-07-28 4.032 0 +0
2015-07-29 2015-07-27 4.111 0 +0
2015-07-28 2015-07-24 4.258 0 +0
2015-07-27 2015-07-23 4.269 0 +0
2015-07-24 2015-07-22 3.885 0 +0
2015-07-23 2015-07-21 3.806 0 +0
2015-07-22 2015-07-20 3.750 0 +0
2015-07-21 2015-07-17 3.817 0 +0
2015-07-20 2015-07-16 3.930 0 +0
2015-07-17 2015-07-15 3.874 0 +0
2015-07-16 2015-07-14 3.829 0 +0
2015-07-15 2015-07-13 3.761 0 +0
2015-07-14 2015-07-10 3.716 0 +0
2015-07-13 2015-07-09 3.625 0 +0
2015-07-10 2015-07-08 3.162 0 +0
2015-07-09 2015-07-07 3.558 0 +0
2015-07-08 2015-07-06 3.671 0 +0
2015-07-07 2015-07-03 3.896 0 +0
2015-07-06 2015-07-02 3.953 0 +0
2015-07-03 2015-06-30 3.998 0 +0
2015-07-02 2015-06-29 3.829 0 +0
2015-06-30 2015-06-26 3.953 0 +0
2015-06-29 2015-06-25 4.021 0 +0
2015-06-26 2015-06-24 4.167 0 +0
2015-06-25 2015-06-23 4.213 0 +0
2015-06-24 2015-06-22 4.088 0 +0
2015-06-23 2015-06-19 3.998 0 +0
2015-06-22 2015-06-18 4.077 0 +0
2015-06-19 2015-06-17 3.987 0 +0
2015-06-18 2015-06-16 4.066 0 +0
2015-06-17 2015-06-15 4.179 0 +0
2015-06-16 2015-06-12 4.258 0 +0
2015-06-15 2015-06-11 4.179 0 +0
2015-06-12 2015-06-10 4.213 0 +0
2015-06-11 2015-06-09 4.292 0 +0
2015-06-10 2015-06-08 4.495 0 +0
2015-06-09 2015-06-05 4.506 0 +0
2015-06-08 2015-06-04 4.540 0 +0
2015-06-05 2015-06-03 4.755 0 +0
2015-06-04 2015-06-02 4.834 0 +0
2015-06-03 2015-06-01 4.947 0 +0
2015-06-02 2015-05-29 5.127 0 +0
2015-06-01 2015-05-28 5.026 0 +0
2015-05-29 2015-05-27 5.274 0 +0
2015-05-28 2015-05-26 5.365 0 +0
2015-05-27 2015-05-22 5.455 0 +0
2015-05-26 2015-05-21 5.195 0 +0
2015-05-22 2015-05-20 5.263 0 +0
2015-05-21 2015-05-19 5.240 0 +0
2015-05-20 2015-05-18 5.229 0 +0
2015-05-19 2015-05-15 5.082 0 +0
2015-05-18 2015-05-14 4.834 0 +0
2015-05-15 2015-05-13 4.721 0 +0
2015-05-14 2015-05-12 4.630 0 +0
2015-05-13 2015-05-11 4.732 0 +0
2015-05-12 2015-05-08 4.461 0 +0
2015-05-11 2015-05-07 4.608 0 +0
2015-05-08 2015-05-06 4.800 0 +0
2015-05-07 2015-05-05 4.981 0 +0
2015-05-06 2015-05-04 5.037 0 +0
2015-05-05 2015-04-30 4.856 0 +0
2015-05-04 2015-04-29 4.947 0 +0
2015-04-30 2015-04-28 4.924 0 +0
2015-04-29 2015-04-27 4.981 0 +0
2015-04-28 2015-04-24 4.969 0 +0
2015-04-27 2015-04-23 5.026 0 +0
2015-04-24 2015-04-22 5.184 0 +0
2015-04-23 2015-04-21 5.331 0 +0
2015-04-22 2015-04-20 5.082 0 +0
2015-04-21 2015-04-17 5.037 0 +0
2015-04-20 2015-04-16 5.161 0 +0
2015-04-17 2015-04-15 5.071 0 +0
2015-04-16 2015-04-14 5.150 0 +0
2015-04-15 2015-04-13 5.444 0 +0
2015-04-14 2015-04-10 5.342 0 +0
2015-04-13 2015-04-09 5.455 0 +0
2015-04-10 2015-04-08 5.636 0 +0
2015-04-09 2015-04-02 5.037 0 +0
2015-04-08 2015-04-01 5.014 0 +0
2015-04-02 2015-03-31 4.969 0 +0
2015-04-01 2015-03-30 4.981 0 +0
2015-03-31 2015-03-27 4.902 0 +0
2015-03-30 2015-03-26 4.935 0 +0
2015-03-27 2015-03-25 4.992 0 +0
2015-03-26 2015-03-24 5.195 0 +0
2015-03-25 2015-03-23 5.026 0 +0
2015-03-24 2015-03-20 5.206 0 +0
2015-03-23 2015-03-19 4.563 0 +0
2015-03-20 2015-03-18 4.088 0 +0
2015-03-19 2015-03-17 4.100 0 +0
2015-03-18 2015-03-16 4.055 0 +0
2015-03-17 2015-03-13 3.919 0 +0
2015-03-16 2015-03-12 3.840 0 +0
2015-03-13 2015-03-11 3.829 0 +0
2015-03-12 2015-03-10 3.716 0 +0
2015-03-11 2015-03-09 3.840 0 +0
2015-03-10 2015-03-06 3.772 0 +0
2015-03-09 2015-03-05 3.614 0 +0
2015-03-06 2015-03-04 3.456 0 +0
2015-03-05 2015-03-03 3.479 0 +0
2015-03-04 2015-03-02 3.433 0 +0
2015-03-03 2015-02-27 3.467 0 +0
2015-03-02 2015-02-26 3.490 0 +0
2015-02-27 2015-02-25 3.501 0 +0
2015-02-26 2015-02-24 3.433 0 +0
2015-02-25 2015-02-23 3.501 0 +0
2015-02-24 2015-02-18 3.648 0 +0
2015-02-23 2015-02-16 3.546 0 +0
2015-02-17 2015-02-13 3.490 0 +0
2015-02-16 2015-02-12 3.399 0 +0
2015-02-13 2015-02-11 3.422 0 +0
2015-02-12 2015-02-10 3.433 0 +0
2015-02-11 2015-02-09 3.433 0 +0
2015-02-10 2015-02-06 3.422 0 +0
2015-02-09 2015-02-05 3.411 0 +0
2015-02-06 2015-02-04 3.411 0 +0
2015-02-05 2015-02-03 3.399 0 +0
2015-02-04 2015-02-02 3.479 0 +0
2015-02-03 2015-01-30 3.840 0 +0
2015-02-02 2015-01-29 3.829 0 +0
2015-01-30 2015-01-28 3.727 0 +0
2015-01-29 2015-01-27 3.693 0 +0
2015-01-28 2015-01-26 3.569 0 +0
2015-01-27 2015-01-23 3.591 0 +0
2015-01-26 2015-01-22 3.388 0 +0
2015-01-23 2015-01-21 3.320 0 +0
2015-01-22 2015-01-20 3.399 0 +0
2015-01-21 2015-01-19 3.422 0 +0
2015-01-20 2015-01-16 3.433 0 +0
2015-01-19 2015-01-15 3.433 0 +0
2015-01-16 2015-01-14 3.445 0 +0
2015-01-15 2015-01-13 3.456 0 +0
2015-01-14 2015-01-12 3.479 0 +0
2015-01-13 2015-01-09 3.591 0 +0
2015-01-12 2015-01-08 3.671 0 +0
2015-01-09 2015-01-07 3.840 0 +0
2015-01-08 2015-01-06 3.829 0 +0
2015-01-07 2015-01-05 3.930 0 +0
2015-01-06 2015-01-02 3.964 0 +0
2015-01-05 2014-12-31 4.716 0 +0
2015-01-02 2014-12-29 4.504 0 +0
2014-12-30 2014-12-24 4.231 0 +0
2014-12-29 2014-12-22 3.870 0 +0
2014-12-23 2014-12-19 3.969 0 +0
2014-12-22 2014-12-18 3.832 0 +0
2014-12-19 2014-12-17 3.808 0 +0
2014-12-18 2014-12-16 4.144 0 +0
2014-12-17 2014-12-15 4.144 0 +0
2014-12-16 2014-12-12 4.144 0 +0
2014-12-15 2014-12-11 4.318 0 +0
2014-12-12 2014-12-10 4.604 0 +0
2014-12-11 2014-12-09 4.666 0 +0
2014-12-10 2014-12-08 4.840 0 +0
2014-12-09 2014-12-05 4.791 0 +0
2014-12-08 2014-12-04 4.903 0 +0
2014-12-05 2014-12-03 4.927 0 +0
2014-12-04 2014-12-02 4.915 0 +0
2014-12-03 2014-12-01 4.878 0 +0
2014-12-02 2014-11-28 4.878 0 +0
2014-12-01 2014-11-27 4.977 0 +0
2014-11-28 2014-11-26 5.027 0 +0
2014-11-27 2014-11-25 5.039 0 +0
2014-11-26 2014-11-24 5.039 0 +0
2014-11-25 2014-11-21 5.015 0 +0
2014-11-24 2014-11-20 5.139 0 +0
2014-11-21 2014-11-19 5.114 0 +0
2014-11-20 2014-11-18 5.027 0 +0
2014-11-19 2014-11-17 5.077 0 +0
2014-11-18 2014-11-14 5.102 0 +0
2014-11-17 2014-11-13 5.077 0 +0
2014-11-14 2014-11-12 5.064 0 +0
2014-11-13 2014-11-11 5.027 0 +0
2014-11-12 2014-11-10 5.039 0 +0
2014-11-11 2014-11-07 5.002 0 +0
2014-11-10 2014-11-06 5.015 0 +0
2014-11-07 2014-11-05 5.077 0 +0
2014-11-06 2014-11-04 5.201 0 +0
2014-11-05 2014-11-03 5.189 0 +0
2014-11-04 2014-10-31 5.114 0 +0
2014-11-03 2014-10-30 5.077 0 +0
2014-10-31 2014-10-29 5.077 0 +0
2014-10-30 2014-10-28 5.102 0 +0
2014-10-29 2014-10-27 5.077 0 +0
2014-10-28 2014-10-24 5.089 0 +0
2014-10-27 2014-10-23 5.176 0 +0
2014-10-24 2014-10-22 5.226 0 +0
2014-10-23 2014-10-21 5.052 0 +0
2014-10-22 2014-10-20 4.977 0 +0
2014-10-21 2014-10-17 5.052 0 +0
2014-10-20 2014-10-16 5.002 0 +0
2014-10-17 2014-10-15 5.077 0 +0
2014-10-16 2014-10-14 5.102 0 +0
2014-10-15 2014-10-13 5.077 0 +0
2014-10-14 2014-10-10 5.077 0 +0
2014-10-13 2014-10-09 5.114 0 +0
2014-10-10 2014-10-08 5.164 0 +0
2014-10-09 2014-10-07 5.338 0 +0
2014-10-08 2014-10-06 5.487 0 +0
2014-10-07 2014-10-03 5.189 0 +0
2014-10-06 2014-09-30 5.102 0 +0
2014-10-03 2014-09-29 5.039 0 +0
2014-09-30 2014-09-26 5.176 0 +0
2014-09-29 2014-09-25 5.326 0 +0
2014-09-26 2014-09-24 5.375 0 +0
2014-09-25 2014-09-23 5.562 0 +0
2014-09-24 2014-09-22 5.599 0 +0
2014-09-23 2014-09-19 5.525 0 +0
2014-09-22 2014-09-18 5.388 0 +0
2014-09-19 2014-09-17 5.413 0 +0
2014-09-18 2014-09-16 5.388 0 +0
2014-09-17 2014-09-15 5.500 0 +0
2014-09-16 2014-09-12 5.525 0 +0
2014-09-15 2014-09-11 5.562 0 +0
2014-09-12 2014-09-10 5.724 0 +0
2014-09-11 2014-09-08 5.836 0 +0
2014-09-10 2014-09-05 5.798 0 +0
2014-09-08 2014-09-04 5.774 0 +0
2014-09-05 2014-09-03 5.736 0 +0
2014-09-04 2014-09-02 5.574 0 +0
2014-09-03 2014-09-01 5.350 0 +0
2014-09-02 2014-08-29 5.375 0 +0
2014-09-01 2014-08-28 5.326 0 +0
2014-08-29 2014-08-27 5.413 0 +0
2014-08-28 2014-08-26 5.251 0 +0
2014-08-27 2014-08-25 5.288 0 +0
2014-08-26 2014-08-22 5.500 0 +0
2014-08-25 2014-08-21 5.525 0 +0
2014-08-22 2014-08-20 5.450 0 +0
2014-08-21 2014-08-19 5.562 0 +0
2014-08-20 2014-08-18 5.649 0 +0
2014-08-19 2014-08-15 5.873 0 +0
2014-08-18 2014-08-14 5.923 0 +0
2014-08-15 2014-08-13 6.234 0 +0
2014-08-14 2014-08-12 6.246 0 +0
2014-08-13 2014-08-11 6.122 0 +0
2014-08-12 2014-08-08 6.197 0 +0
2014-08-11 2014-08-07 6.134 0 +0
2014-08-08 2014-08-06 6.072 0 +0
2014-08-07 2014-08-05 5.998 0 +0
2014-08-06 2014-08-04 6.010 0 +0
2014-08-05 2014-08-01 5.836 0 +0
2014-08-04 2014-07-31 5.861 0 +0
2014-08-01 2014-07-30 5.861 0 +0
2014-07-31 2014-07-29 5.761 0 +0
2014-07-30 2014-07-28 5.873 0 +0
2014-07-29 2014-07-25 5.674 0 +0
2014-07-28 2014-07-24 5.587 0 +0
2014-07-25 2014-07-23 5.624 0 +0
2014-07-24 2014-07-22 5.612 0 +0
2014-07-23 2014-07-21 5.873 0 +0
2014-07-22 2014-07-18 6.134 0 +0
2014-07-21 2014-07-17 6.806 0 +0
2014-07-18 2014-07-16 6.881 0 +0
2014-07-17 2014-07-15 6.757 0 +0
2014-07-16 2014-07-14 6.620 0 +0
2014-07-15 2014-07-11 6.806 0 +0
2014-07-14 2014-07-10 6.719 0 +0
2014-07-11 2014-07-09 6.757 0 +0
2014-07-10 2014-07-08 6.869 0 +0
2014-07-09 2014-07-07 6.918 0 +0
2014-07-08 2014-07-04 7.565 0 +0
2014-07-07 2014-07-03 7.615 0 +0
2014-07-04 2014-07-02 7.752 0 +0
2014-07-03 2014-06-30 7.715 0 +0
2014-07-02 2014-06-27 7.665 0 +0
2014-06-30 2014-06-26 7.690 0 +0
2014-06-27 2014-06-25 7.391 0 +0
2014-06-26 2014-06-24 7.292 0 +0
2014-06-25 2014-06-23 7.092 0 +0
2014-06-24 2014-06-20 7.204 0 +0
2014-06-23 2014-06-19 7.155 0 +0
2014-06-20 2014-06-18 7.130 0 +0
2014-06-19 2014-06-17 7.217 0 +0
2014-06-18 2014-06-16 7.316 0 +0
2014-06-17 2014-06-13 7.404 0 +0
2014-06-16 2014-06-12 7.404 0 +0
2014-06-13 2014-06-11 7.068 0 +0
2014-06-12 2014-06-10 7.005 0 +0
2014-06-11 2014-06-09 6.993 0 +0
2014-06-10 2014-06-06 6.806 0 +0
2014-06-09 2014-06-05 6.719 0 +0
2014-06-06 2014-06-04 6.831 0 +0
2014-06-05 2014-06-03 6.819 0 +0
2014-06-04 2014-05-30 6.794 0 +0
2014-06-03 2014-05-29 6.445 0 +0
2014-05-30 2014-05-28 6.669 0 +0
2014-05-29 2014-05-27 6.582 0 +0
2014-05-28 2014-05-26 6.545 0 +0
2014-05-27 2014-05-23 6.545 0 +0
2014-05-26 2014-05-22 6.495 0 +0
2014-05-23 2014-05-21 6.309 0 +0
2014-05-22 2014-05-20 6.470 0 +0
2014-05-21 2014-05-19 6.570 0 +0
2014-05-20 2014-05-16 6.757 0 +0
2014-05-19 2014-05-15 7.030 0 +0
2014-05-16 2014-05-14 6.719 0 +0
2014-05-15 2014-05-13 6.906 0 +0
2014-05-14 2014-05-12 6.794 0 +0
2014-05-13 2014-05-09 6.383 0 +0
2014-05-12 2014-05-08 6.408 0 +0
2014-05-09 2014-05-07 6.508 0 +0
2014-05-08 2014-05-05 6.657 0 +0
2014-05-07 2014-05-02 6.694 0 +0
2014-05-05 2014-04-30 6.719 0 +0
2014-05-02 2014-04-29 6.645 0 +0
2014-04-30 2014-04-28 6.657 0 +0
2014-04-29 2014-04-25 6.632 0 +0
2014-04-28 2014-04-24 6.744 0 +0
2014-04-25 2014-04-23 6.209 0 +0
2014-04-24 2014-04-22 6.221 0 +0
2014-04-23 2014-04-17 6.184 0 +0
2014-04-22 2014-04-16 6.097 0 +0
2014-04-17 2014-04-15 6.147 0 +0
2014-04-16 2014-04-14 6.035 0 +0
2014-04-15 2014-04-11 6.147 0 +0
2014-04-14 2014-04-10 6.246 0 +0
2014-04-11 2014-04-09 6.159 0 +0
2014-04-10 2014-04-08 6.035 0 +0
2014-04-09 2014-04-07 5.998 0 +0
2014-04-08 2014-04-04 6.097 0 +0
2014-04-07 2014-04-03 6.122 0 +0
2014-04-04 2014-04-02 6.445 0 +0
2014-04-03 2014-04-01 6.309 0 +0
2014-04-02 2014-03-31 6.520 0 +0
2014-04-01 2014-03-28 6.333 0 +0
2014-03-31 2014-03-27 6.209 0 +0
2014-03-28 2014-03-26 5.973 0 +0
2014-03-27 2014-03-25 6.209 0 +0
2014-03-26 2014-03-24 6.981 0 +0
2014-03-25 2014-03-21 7.416 0 +0
2014-03-24 2014-03-20 7.366 0 +0
2014-03-21 2014-03-19 7.379 0 +0
2014-03-20 2014-03-18 7.192 0 +0
2014-03-19 2014-03-17 7.105 0 +0
2014-03-18 2014-03-14 7.155 0 +0
2014-03-17 2014-03-13 7.416 0 +0
2014-03-14 2014-03-12 7.528 0 +0
2014-03-13 2014-03-11 7.889 0 +0
2014-03-12 2014-03-10 7.702 0 +0
2014-03-11 2014-03-07 8.038 0 +0
2014-03-10 2014-03-06 8.051 0 +0
2014-03-07 2014-03-05 7.901 0 +0
2014-03-06 2014-03-04 7.876 0 +0
2014-03-05 2014-03-03 7.814 0 +0
2014-03-04 2014-02-28 7.428 0 +0
2014-03-03 2014-02-27 7.379 0 +0
2014-02-28 2014-02-26 7.130 0 +0
2014-02-27 2014-02-25 6.931 0 +0
2014-02-26 2014-02-24 7.366 0 +0
2014-02-25 2014-02-21 7.590 0 +0
2014-02-24 2014-02-20 7.565 0 +0
2014-02-21 2014-02-19 7.752 0 +0
2014-02-20 2014-02-18 7.789 0 +0
2014-02-19 2014-02-17 7.516 0 +0
2014-02-18 2014-02-14 7.628 0 +0
2014-02-17 2014-02-13 7.652 0 +0
2014-02-14 2014-02-12 7.864 0 +0
2014-02-13 2014-02-11 7.690 0 +0
2014-02-12 2014-02-10 7.540 0 +0
2014-02-11 2014-02-07 7.752 0 +0
2014-02-10 2014-02-06 7.491 0 +0
2014-02-07 2014-02-05 7.466 0 +0
2014-02-06 2014-02-04 7.503 0 +0
2014-02-05 2014-01-30 7.740 0 +0
2014-02-04 2014-01-28 7.988 0 +0
2014-01-29 2014-01-27 7.951 0 +0
2014-01-28 2014-01-24 7.839 0 +0
2014-01-27 2014-01-23 7.889 0 +0
2014-01-24 2014-01-22 8.138 0 +0
2014-01-23 2014-01-21 8.523 0 +0
2014-01-22 2014-01-20 8.449 0 +0
2014-01-21 2014-01-17 8.349 0 +0
2014-01-20 2014-01-16 8.660 0 +0
2014-01-17 2014-01-15 8.436 0 +0
2014-01-16 2014-01-14 8.785 0 +0
2014-01-15 2014-01-13 8.785 0 +0
2014-01-14 2014-01-10 8.835 0 +0
2014-01-13 2014-01-09 8.959 0 +0
2014-01-10 2014-01-08 8.710 0 +0
2014-01-09 2014-01-07 8.312 0 +0
2014-01-08 2014-01-06 8.001 0 +0
2014-01-07 2014-01-03 8.150 0 +0
2014-01-06 2014-01-02 7.939 0 +0
2014-01-03 2013-12-31 7.615 0 +0
2014-01-02 2013-12-27 7.565 0 +0
2013-12-30 2013-12-24 7.852 0 +0
2013-12-27 2013-12-20 8.100 0 +0
2013-12-23 2013-12-19 8.250 0 +0
2013-12-20 2013-12-18 8.337 0 +0
2013-12-19 2013-12-17 8.337 0 +0
2013-12-18 2013-12-16 8.299 0 +0
2013-12-17 2013-12-13 8.511 0 +0
2013-12-16 2013-12-12 8.474 0 +0
2013-12-13 2013-12-11 8.611 0 +0
2013-12-12 2013-12-10 8.847 0 +0
2013-12-11 2013-12-09 8.934 0 +0
2013-12-10 2013-12-06 9.009 0 +0
2013-12-09 2013-12-05 8.897 0 +0
2013-12-06 2013-12-04 9.021 0 +0
2013-12-05 2013-12-03 8.536 0 +0
2013-12-04 2013-12-02 8.573 0 +0
2013-12-03 2013-11-29 8.499 0 +0
2013-12-02 2013-11-28 8.673 0 +0
2013-11-29 2013-11-27 8.735 0 +0
2013-11-28 2013-11-26 8.611 0 +0
2013-11-27 2013-11-25 8.835 0 +0
2013-11-26 2013-11-22 8.312 0 +0
2013-11-25 2013-11-21 8.275 0 +0
2013-11-22 2013-11-20 8.362 0 +0
2013-11-21 2013-11-19 8.088 0 +0
2013-11-20 2013-11-18 8.212 0 +0
2013-11-19 2013-11-15 8.237 0 +0
2013-11-18 2013-11-14 8.299 0 +0
2013-11-15 2013-11-13 8.461 0 +0
2013-11-14 2013-11-12 7.926 0 +0
2013-11-13 2013-11-11 8.237 0 +0
2013-11-12 2013-11-08 8.187 0 +0
2013-11-11 2013-11-07 8.573 0 +0
2013-11-08 2013-11-06 8.511 0 +0
2013-11-07 2013-11-05 8.822 0 +0
2013-11-06 2013-11-04 8.922 0 +0
2013-11-05 2013-11-01 9.245 0 +0
2013-11-04 2013-10-31 8.835 0 +0
2013-11-01 2013-10-30 8.859 0 +0
2013-10-31 2013-10-29 8.399 0 +0
2013-10-30 2013-10-28 8.623 0 +0
2013-10-29 2013-10-25 8.611 0 +0
2013-10-28 2013-10-24 8.735 0 +0
2013-10-25 2013-10-23 8.884 0 +0
2013-10-24 2013-10-22 9.419 0 +0
2013-10-23 2013-10-21 9.419 0 +0
2013-10-22 2013-10-18 9.021 0 +0
2013-10-21 2013-10-17 8.723 0 +0
2013-10-18 2013-10-16 8.051 0 +0
2013-10-17 2013-10-15 8.349 0 +0
2013-10-16 2013-10-11 8.660 0 +0
2013-10-15 2013-10-10 8.698 0 +0
2013-10-11 2013-10-09 8.250 0 +0
2013-10-10 2013-10-08 8.461 0 +0
2013-10-09 2013-10-07 8.237 0 +0
2013-10-08 2013-10-04 7.540 0 +0
2013-10-07 2013-10-03 7.516 0 +0
2013-10-04 2013-10-02 7.478 0 +0
2013-10-03 2013-09-30 7.590 0 +0
2013-10-02 2013-09-27 7.453 0 +0
2013-09-30 2013-09-26 7.391 0 +0
2013-09-27 2013-09-25 7.180 0 +0
2013-09-26 2013-09-24 6.881 0 +0
2013-09-25 2013-09-23 6.943 0 +0
2013-09-24 2013-09-19 6.869 0 +0
2013-09-23 2013-09-18 6.968 0 +0
2013-09-19 2013-09-17 7.068 0 +0
2013-09-18 2013-09-16 7.068 0 +0
2013-09-17 2013-09-13 7.068 0 +0
2013-09-16 2013-09-12 6.781 0 +0
2013-09-13 2013-09-11 7.117 0 +0
2013-09-12 2013-09-10 7.192 0 +0
2013-09-11 2013-09-09 7.279 0 +0
2013-09-10 2013-09-06 7.180 0 +0
2013-09-09 2013-09-05 7.354 0 +0
2013-09-06 2013-09-04 7.404 0 +0
2013-09-05 2013-09-03 7.553 0 +0
2013-09-04 2013-09-02 7.565 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.142 0 +0
2013-08-30 2013-08-28 7.043 0 +0
2013-08-29 2013-08-27 7.180 0 +0
2013-08-28 2013-08-26 6.794 0 +0
2013-08-27 2013-08-23 6.906 0 +0
2013-08-26 2013-08-22 7.030 0 +0
2013-08-23 2013-08-21 6.931 0 +0
2013-08-22 2013-08-20 6.682 0 +0
2013-08-21 2013-08-19 6.956 0 +0
2013-08-20 2013-08-16 7.155 0 +0
2013-08-19 2013-08-15 6.931 0 +0
2013-08-16 2013-08-13 6.309 0 +0
2013-08-15 2013-08-12 6.109 0 +0
2013-08-13 2013-08-09 6.508 0 +0
2013-08-12 2013-08-08 5.960 0 +0
2013-08-09 2013-08-07 6.209 0 +0
2013-08-08 2013-08-06 6.333 0 +0
2013-08-07 2013-08-05 6.271 0 +0
2013-08-06 2013-08-02 6.209 0 +0
2013-08-05 2013-08-01 6.072 0 +0
2013-08-02 2013-07-31 5.973 0 +0
2013-08-01 2013-07-30 5.935 0 +0
2013-07-31 2013-07-29 5.425 0 +0
2013-07-30 2013-07-26 5.450 0 +0
2013-07-29 2013-07-25 5.574 0 +0
2013-07-26 2013-07-24 5.599 0 +0
2013-07-25 2013-07-23 5.438 0 +0
2013-07-24 2013-07-22 5.326 0 +0
2013-07-23 2013-07-19 5.400 0 +0
2013-07-22 2013-07-18 5.574 0 +0
2013-07-19 2013-07-17 5.649 0 +0
2013-07-18 2013-07-16 5.525 0 +0
2013-07-17 2013-07-15 5.176 0 +0
2013-07-16 2013-07-12 5.151 0 +0
2013-07-15 2013-07-11 5.263 0 +0
2013-07-12 2013-07-10 4.915 0 +0
2013-07-11 2013-07-09 4.903 0 +0
2013-07-10 2013-07-08 4.865 0 +0
2013-07-09 2013-07-05 4.890 0 +0
2013-07-08 2013-07-04 4.878 0 +0
2013-07-05 2013-07-03 4.703 0 +0
2013-07-04 2013-07-02 5.015 0 +0
2013-07-03 2013-06-28 4.828 0 +0
2013-07-02 2013-06-27 4.840 0 +0
2013-06-28 2013-06-26 4.990 0 +0
2013-06-27 2013-06-25 5.039 0 +0
2013-06-26 2013-06-24 5.201 0 +0
2013-06-25 2013-06-21 5.487 0 +0
2013-06-24 2013-06-20 5.487 0 +0
2013-06-21 2013-06-19 5.774 0 +0
2013-06-20 2013-06-18 5.786 0 +0
2013-06-19 2013-06-17 5.550 0 +0
2013-06-18 2013-06-14 5.699 0 +0
2013-06-17 2013-06-13 5.960 0 +0
2013-06-14 2013-06-11 6.271 0 +0
2013-06-13 2013-06-10 6.097 0 +0
2013-06-11 2013-06-07 6.209 0 +0
2013-06-10 2013-06-06 6.221 0 +0
2013-06-07 2013-06-05 6.209 0 +0
2013-06-06 2013-06-04 6.197 0 +0
2013-06-05 2013-06-03 6.159 0 +0
2013-06-04 2013-05-31 6.582 0 +0
2013-06-03 2013-05-30 5.686 0 +0
2013-05-31 2013-05-29 5.873 0 +0
2013-05-30 2013-05-28 5.512 0 +0
2013-05-29 2013-05-27 5.599 0 +0
2013-05-28 2013-05-24 5.624 0 +0
2013-05-27 2013-05-23 5.587 0 +0
2013-05-24 2013-05-22 5.873 0 +0
2013-05-23 2013-05-21 5.749 0 +0
2013-05-22 2013-05-20 5.475 0 +0
2013-05-21 2013-05-16 5.226 0 +0
2013-05-20 2013-05-15 5.077 0 +0
2013-05-16 2013-05-14 4.890 0 +0
2013-05-15 2013-05-13 4.990 0 +0
2013-05-14 2013-05-10 5.139 0 +0
2013-05-13 2013-05-09 4.990 0 +0
2013-05-10 2013-05-08 5.077 0 +0
2013-05-09 2013-05-07 4.853 0 +0
2013-05-08 2013-05-06 4.927 0 +0
2013-05-07 2013-05-03 4.927 0 +0
2013-05-06 2013-05-02 4.952 0 +0
2013-05-03 2013-04-30 5.326 0 +0
2013-05-02 2013-04-29 5.002 0 +0
2013-04-30 2013-04-26 4.865 0 +0
2013-04-29 2013-04-25 4.865 0 +0
2013-04-26 2013-04-24 4.990 0 +0
2013-04-25 2013-04-23 4.990 0 +0
2013-04-24 2013-04-22 5.127 0 +0
2013-04-23 2013-04-19 5.263 0 +0
2013-04-22 2013-04-18 4.952 0 +0
2013-04-19 2013-04-17 4.940 0 +0
2013-04-18 2013-04-16 5.015 0 +0
2013-04-17 2013-04-15 5.114 0 +0
2013-04-16 2013-04-12 5.201 0 +0
2013-04-15 2013-04-11 5.164 0 +0
2013-04-12 2013-04-10 5.201 0 +0
2013-04-11 2013-04-09 5.450 0 +0
2013-04-10 2013-04-08 5.537 0 -452,786
2013-04-09 2013-04-05 5.326 452,786 -16,073 0.05% 2,411,354
2013-04-05 2013-04-02 5.574 468,859 -31,712 0.06% 2,613,632
2013-04-03 2013-03-28 5.686 500,571 -1,607 0.06% 2,846,466
2013-04-02 2013-03-27 5.823 502,178 -1,206 0.06% 2,924,339
2013-03-26 2013-03-22 5.662 503,384 +16,074 0.06% 2,849,935
2013-03-25 2013-03-21 5.375 487,310 -16,074 0.06% 2,619,469
2013-03-22 2013-03-20 5.413 503,384 +28,129 0.06% 2,724,663
2013-03-21 2013-03-19 5.487 475,255 -37,404 0.06% 2,607,891
2013-03-19 2013-03-15 5.637 512,659 +8,439 0.06% 2,889,688
2013-03-18 2013-03-14 6.271 504,220 +18,082 0.06% 3,162,108
2013-03-15 2013-03-13 6.502 486,138 -470,606 0.06% 3,160,651
2013-03-14 2013-03-12 6.623 956,744 -1,692,150 0.12% 6,336,950
2013-03-13 2013-03-11 6.745 2,648,894 -7,383 0.34% 17,867,740
2013-03-11 2013-03-07 6.502 2,656,277 +14,766 0.34% 17,269,919
2013-03-01 2013-02-27 6.366 2,641,511 -26,948 0.34% 16,816,127
2013-02-28 2013-02-26 6.231 2,668,459 +27,243 0.34% 16,626,241
2013-02-25 2013-02-21 6.149 2,641,216 +7,383 0.34% 16,241,849
2013-02-21 2013-02-19 6.407 2,633,833 -63,198 0.34% 16,874,273
2013-02-20 2013-02-18 6.610 2,697,031 +761,985 0.35% 17,827,131
2013-02-19 2013-02-15 6.488 1,935,046 +777,784 0.25% 12,554,589
2013-02-18 2013-02-14 6.515 1,157,262 +604,783 0.15% 7,539,672
2013-02-14 2013-02-07 6.244 552,479 +159,101 0.07% 3,449,788
2013-02-07 2013-02-05 6.474 393,378 -19,196 0.05% 2,546,910
2013-02-06 2013-02-04 6.921 412,574 +4,430 0.05% 2,855,607
2013-02-05 2013-02-01 7.192 408,144 -14,766 0.05% 2,935,510
2013-02-04 2013-01-31 7.043 422,910 -45,774 0.05% 2,978,702
2013-02-01 2013-01-30 7.206 468,684 +370 0.06% 3,377,283
2013-01-31 2013-01-29 7.192 468,314 -66,446 0.06% 3,368,274
2013-01-30 2013-01-28 6.976 534,760 +14,027 0.07% 3,730,284
2013-01-29 2013-01-25 7.179 520,733 +41,344 0.07% 3,738,236
2013-01-28 2013-01-24 8.411 479,389 +1,349 0.06% 4,032,323
2013-01-25 2013-01-23 8.411 478,040 -820,846 0.06% 4,020,977
2013-01-24 2013-01-22 8.885 1,298,886 -958,053 0.17% 11,541,190
2013-01-23 2013-01-21 9.414 2,256,939 -384,646 0.29% 21,246,154
2013-01-22 2013-01-18 9.265 2,641,585 +16,980 0.34% 24,473,517
2013-01-21 2013-01-17 8.520 2,624,605 -1,845 0.34% 22,360,952
2013-01-17 2013-01-15 8.628 2,626,450 -29,163 0.34% 22,661,271
2013-01-16 2013-01-14 8.222 2,655,613 -369 0.34% 21,833,792
2013-01-15 2013-01-11 8.181 2,655,982 -23,994 0.34% 21,728,901
2013-01-14 2013-01-10 8.520 2,679,976 -53,157 0.34% 22,832,699
2013-01-11 2013-01-09 7.856 2,733,133 +369 0.35% 21,471,602
2013-01-10 2013-01-08 7.761 2,732,764 +370 0.35% 21,209,599
2013-01-09 2013-01-07 7.815 2,732,394 +29,531 0.35% 21,354,767
2013-01-08 2013-01-04 7.897 2,702,863 -9,598 0.35% 21,343,630
2013-01-07 2013-01-03 7.734 2,712,461 +9,598 0.35% 20,978,542
2013-01-04 2013-01-02 7.639 2,702,863 -74,070 0.35% 20,648,040
2013-01-03 2012-12-31 6.827 2,776,933 +55,741 0.36% 18,957,088
2013-01-02 2012-12-27 7.043 2,721,192 +38,390 0.35% 19,166,298
2012-12-28 2012-12-24 6.976 2,682,802 +22,887 0.34% 18,714,212
2012-12-27 2012-12-20 7.260 2,659,915 +36,915 0.34% 19,311,155
2012-12-20 2012-12-18 6.542 2,623,000 +1,107 0.34% 17,160,152
2012-12-19 2012-12-17 6.366 2,621,893 +7,014 0.34% 16,691,237
2012-12-18 2012-12-14 6.623 2,614,879 +4,429 0.34% 17,319,532
2012-12-17 2012-12-13 6.407 2,610,450 +36,915 0.33% 16,724,464
2012-12-14 2012-12-12 6.623 2,573,535 +14,396 0.33% 17,045,692
2012-12-13 2012-12-11 6.190 2,559,139 -25,840 0.33% 15,841,116
2012-12-12 2012-12-10 6.176 2,584,979 +29,901 0.33% 15,966,053
2012-12-11 2012-12-07 5.743 2,555,078 +7,014 0.33% 14,673,905
2012-12-10 2012-12-06 5.675 2,548,064 +36,914 0.33% 14,461,058
2012-12-07 2012-12-05 5.648 2,511,150 +369 0.32% 14,183,533
2012-12-05 2012-12-03 5.391 2,510,781 -369 0.32% 13,535,291
2012-11-30 2012-11-28 5.337 2,511,150 +369 0.32% 13,401,227
2012-11-28 2012-11-26 5.472 2,510,781 -29,531 0.32% 13,739,341
2012-11-22 2012-11-20 5.486 2,540,312 +2,214 0.33% 13,935,347
2012-11-19 2012-11-15 5.743 2,538,098 -369 0.33% 14,576,389
2012-11-16 2012-11-14 5.906 2,538,467 +14,766 0.33% 14,991,107
2012-11-15 2012-11-13 5.824 2,523,701 +369 0.32% 14,698,806
2012-11-12 2012-11-08 5.865 2,523,332 -59,432 0.32% 14,799,192
2012-11-08 2012-11-06 5.946 2,582,764 +693,988 0.33% 15,357,656
2012-11-07 2012-11-05 6.136 1,888,776 +589,152 0.24% 11,589,224
2012-11-06 2012-11-02 5.960 1,299,624 +579,997 0.17% 7,745,440
2012-11-05 2012-11-01 5.797 719,627 +244,668 0.09% 4,171,833
2012-11-02 2012-10-31 5.567 474,959 +14,766 0.06% 2,644,074
2012-10-31 2012-10-29 5.513 460,193 +16,980 0.06% 2,536,940
2012-10-30 2012-10-26 5.499 443,213 -22,887 0.06% 2,437,329
2012-10-29 2012-10-25 5.648 466,100 -69,768 0.06% 2,632,636
2012-10-26 2012-10-24 5.851 535,868 -30,417 0.07% 3,135,576
2012-10-25 2012-10-22 6.041 566,285 +31,894 0.07% 3,420,941
2012-10-22 2012-10-18 5.946 534,391 -18,457 0.07% 3,177,601
2012-10-19 2012-10-17 6.231 552,848 +1,846 0.07% 3,444,604
2012-10-16 2012-10-12 6.542 551,002 +68,291 0.07% 3,604,757
2012-10-15 2012-10-11 6.325 482,711 +30,270 0.06% 3,053,372
2012-10-11 2012-10-09 5.892 452,441 -11,075 0.06% 2,665,796
2012-10-10 2012-10-08 6.000 463,516 -16,611 0.06% 2,781,276
2012-10-08 2012-10-04 6.312 480,127 -44,666 0.06% 3,030,524
2012-10-05 2012-10-03 5.797 524,793 +36,914 0.07% 3,042,338
2012-10-04 2012-09-28 5.594 487,879 -22,149 0.06% 2,729,216
2012-10-03 2012-09-27 5.242 510,028 +36,915 0.07% 2,673,503
2012-09-27 2012-09-25 5.364 473,113 -14,766 0.06% 2,537,674
2012-09-26 2012-09-24 5.432 487,879 -1,846 0.06% 2,649,917
2012-09-25 2012-09-21 5.499 489,725 +1,846 0.06% 2,693,109
2012-09-24 2012-09-20 5.526 487,879 +22,702 0.06% 2,696,174
2012-09-21 2012-09-19 5.662 465,177 -52,566 0.06% 2,633,724
2012-09-19 2012-09-17 5.689 517,743 -35,068 0.07% 2,945,366
2012-09-18 2012-09-14 5.553 552,811 -15,504 0.07% 3,069,985
2012-09-17 2012-09-13 5.377 568,315 -268,773 0.07% 3,056,014
2012-09-13 2012-09-11 5.459 837,088 +36,914 0.11% 4,569,323
2012-09-12 2012-09-10 5.337 800,174 +35,069 0.10% 4,270,280
2012-09-10 2012-09-06 5.079 765,105 +301,021 0.10% 3,886,226
2012-09-06 2012-09-04 5.052 464,084 +1,107 0.06% 2,344,667
2012-09-05 2012-09-03 5.039 462,977 -1,476 0.06% 2,332,803
2012-08-30 2012-08-28 5.337 464,453 -11,444 0.06% 2,478,641
2012-08-27 2012-08-23 5.770 475,897 +17,033 0.06% 2,745,986
2012-08-24 2012-08-22 6.000 458,864 -6,276 0.06% 2,753,363
2012-08-23 2012-08-21 6.285 465,140 -107,642 0.06% 2,923,327
2012-08-22 2012-08-20 5.878 572,782 +39,868 0.07% 3,367,091
2012-08-21 2012-08-17 5.960 532,914 +16,980 0.07% 3,176,037
2012-08-20 2012-08-16 5.838 515,934 +43,190 0.07% 3,011,946
2012-08-17 2012-08-15 5.906 472,744 +6,644 0.06% 2,791,825
2012-08-16 2012-08-14 6.082 466,100 +3,692 0.06% 2,834,661
2012-08-15 2012-08-13 6.041 462,408 -2,215 0.06% 2,793,418
2012-08-14 2012-08-10 6.325 464,623 +10,336 0.06% 2,938,957
2012-08-13 2012-08-09 6.339 454,287 -163,899 0.06% 2,879,731
2012-08-10 2012-08-08 5.797 618,186 -1,108 0.08% 3,583,758
2012-08-09 2012-08-07 5.878 619,294 +14,766 0.08% 3,640,511
2012-08-08 2012-08-06 6.000 604,528 +29,162 0.08% 3,627,403
2012-08-07 2012-08-03 5.350 575,366 +31,377 0.07% 3,078,343
2012-08-06 2012-08-02 5.404 543,989 +15,873 0.07% 2,939,942
2012-08-03 2012-08-01 5.635 528,116 +47,620 0.07% 2,975,763
2012-08-02 2012-07-31 5.418 480,496 -104,541 0.06% 2,603,307
2012-08-01 2012-07-30 5.513 585,037 +32,115 0.08% 3,225,176
2012-07-31 2012-07-27 5.296 552,922 -5,906 0.07% 2,928,305
2012-07-30 2012-07-26 5.255 558,828 -4,061 0.07% 2,936,876
2012-07-27 2012-07-25 5.174 562,889 +60,466 0.07% 2,912,472
2012-07-26 2012-07-24 5.201 502,423 -30,344 0.06% 2,613,223
2012-07-25 2012-07-23 5.079 532,767 -41,344 0.07% 2,706,103
2012-07-24 2012-07-20 5.310 574,111 +49,244 0.07% 3,048,299
2012-07-23 2012-07-19 5.432 524,867 -33,149 0.07% 2,850,817
2012-07-20 2012-07-18 5.526 558,016 -33,592 0.07% 3,083,774
2012-07-19 2012-07-17 5.594 591,608 -48,136 0.08% 3,309,480
2012-07-18 2012-07-16 5.675 639,744 -53,526 0.08% 3,630,747
2012-07-17 2012-07-13 5.973 693,270 -1,477 0.09% 4,141,109
2012-07-16 2012-07-12 6.027 694,747 -9,228 0.09% 4,187,573
2012-07-13 2012-07-11 6.163 703,975 +27,686 0.09% 4,338,547
2012-07-12 2012-07-10 5.960 676,289 +21,779 0.09% 4,030,516
2012-07-11 2012-07-09 6.204 654,510 +69,030 0.08% 4,060,294
2012-07-09 2012-07-05 6.813 585,480 +30,269 0.08% 3,988,924
2012-07-06 2012-07-04 6.353 555,211 +136,505 0.07% 3,527,009
2012-07-05 2012-07-03 6.163 418,706 -59,801 0.05% 2,580,455
2012-07-04 2012-06-29 5.878 478,507 +18,826 0.06% 2,812,896
2012-07-03 2012-06-28 6.027 459,681 -160,503 0.06% 2,770,718
2012-06-29 2012-06-27 5.946 620,184 +152,825 0.08% 3,687,744
2012-06-28 2012-06-26 6.204 467,359 -129,200 0.06% 2,899,291
2012-06-27 2012-06-25 6.298 596,559 +164,638 0.08% 3,757,353
2012-06-26 2012-06-22 6.434 431,921 +12,920 0.06% 2,778,905
2012-06-25 2012-06-21 6.651 419,001 +14,396 0.05% 2,786,585
2012-06-22 2012-06-20 6.759 404,605 +8,860 0.05% 2,734,686
2012-06-20 2012-06-18 6.664 395,745 -1,846 0.05% 2,637,280
2012-06-19 2012-06-15 6.691 397,591 -24,733 0.05% 2,660,353
2012-06-18 2012-06-14 6.691 422,324 +100,776 0.05% 2,825,845
2012-06-15 2012-06-13 6.894 321,548 -2,584 0.04% 2,216,865
2012-06-14 2012-06-12 7.111 324,132 +16,981 0.04% 2,304,926
2012-06-13 2012-06-11 7.734 307,151 -16,981 0.04% 2,375,548
2012-06-12 2012-06-08 7.328 324,132 +16,243 0.04% 2,375,171
2012-06-11 2012-06-07 7.585 307,889 -61,278 0.04% 2,335,382
2012-06-08 2012-06-06 7.788 369,167 +8,564 0.05% 2,875,189
2012-06-07 2012-06-05 7.748 360,603 +48,358 0.05% 2,793,837
2012-06-05 2012-06-01 8.276 312,245 +73,828 0.04% 2,584,118
2012-06-04 2012-05-31 8.560 238,417 -61,647 0.03% 2,040,939
2012-06-01 2012-05-30 8.357 300,064 -21,779 0.04% 2,507,695
2012-05-31 2012-05-29 8.533 321,843 -2,953 0.04% 2,746,378
2012-05-30 2012-05-28 8.249 324,796 +369 0.04% 2,679,191
2012-05-29 2012-05-25 8.127 324,427 +2,584 0.04% 2,636,598
2012-05-28 2012-05-24 8.113 321,843 +9,967 0.04% 2,611,239
2012-05-25 2012-05-23 8.303 311,876 +35,068 0.04% 2,589,513
2012-05-24 2012-05-22 8.709 276,808 -1,476 0.04% 2,410,823
2012-05-23 2012-05-21 8.818 278,284 +11,443 0.04% 2,453,833
2012-05-22 2012-05-18 8.940 266,841 -26,947 0.03% 2,385,460
2012-05-21 2012-05-17 8.953 293,788 +12,551 0.04% 2,630,336
2012-05-18 2012-05-16 8.885 281,237 -10,705 0.04% 2,498,918
2012-05-17 2012-05-15 8.994 291,942 +5,537 0.04% 2,625,671
2012-05-16 2012-05-14 9.048 286,405 +7,383 0.04% 2,591,390
2012-05-15 2012-05-11 9.089 279,022 +1,476 0.04% 2,535,927
2012-05-11 2012-05-09 9.075 277,546 -2,953 0.04% 2,518,752
2012-05-10 2012-05-08 9.211 280,499 -14,766 0.04% 2,583,544
2012-05-09 2012-05-07 9.089 295,265 +14,766 0.04% 2,683,553
2012-05-08 2012-05-04 9.441 280,499 -5,353 0.04% 2,648,133
2012-05-07 2012-05-03 9.820 285,852 -22,517 0.04% 2,807,081
2012-05-04 2012-05-02 9.901 308,369 -2,437 0.04% 3,053,260
2012-05-03 2012-04-30 9.671 310,806 -15,356 0.04% 3,005,822
2012-05-02 2012-04-27 9.834 326,162 -46,660 0.04% 3,207,345
2012-04-30 2012-04-26 9.901 372,822 +179,404 0.05% 3,691,430
2012-04-27 2012-04-25 9.901 193,418 -55,556 0.02% 1,915,093
2012-04-26 2012-04-24 9.820 248,974 +25,840 0.03% 2,444,937
2012-04-25 2012-04-23 10.294 223,134 +24,363 0.03% 2,296,969
2012-04-24 2012-04-20 10.538 198,771 +10,336 0.03% 2,094,635
2012-04-23 2012-04-19 10.687 188,435 +11,296 0.02% 2,013,790
2012-04-20 2012-04-18 10.362 177,139 -369 0.02% 1,835,487
2012-04-19 2012-04-17 10.348 177,508 +295 0.02% 1,836,906
2012-04-18 2012-04-16 10.592 177,213 +7,383 0.02% 1,877,059
2012-04-17 2012-04-13 10.565 169,830 +7,383 0.02% 1,794,257
2012-04-05 2012-04-02 10.430 162,447 -22,887 0.02% 1,694,252
2012-04-03 2012-03-30 11.188 185,334 +15,283 0.02% 2,073,532
2012-04-02 2012-03-29 11.703 170,051 -148 0.02% 1,990,071
2012-03-30 2012-03-28 11.974 170,199 +221 0.02% 2,037,910
2012-03-29 2012-03-27 12.123 169,978 +7,678 0.02% 2,060,589
2012-03-28 2012-03-26 11.947 162,300 -1,845 0.02% 1,938,933
2012-03-27 2012-03-23 11.987 164,145 +1,476 0.02% 1,967,644
2012-03-26 2012-03-22 12.272 162,669 -60,112 0.02% 1,996,221
2012-03-23 2012-03-21 12.231 222,781 +61,278 0.03% 2,724,844
2012-03-20 2012-03-16 13.206 161,503 -29,531 0.02% 2,132,853
2012-03-16 2012-03-14 13.409 191,034 +7,383 0.02% 2,561,660
2012-03-14 2012-03-12 13.071 183,651 -131,046 0.02% 2,400,470
2012-03-13 2012-03-09 12.827 314,697 +9,819 0.04% 4,036,624
2012-03-12 2012-03-08 12.421 304,878 +7,752 0.04% 3,786,789
2012-03-09 2012-03-07 12.326 297,126 +137,690 0.04% 3,662,332
2012-03-08 2012-03-06 12.231 159,436 -85,641 0.02% 1,950,068
2012-03-07 2012-03-05 12.881 245,077 +63,862 0.03% 3,156,885
2012-03-06 2012-03-02 12.841 181,215 +22,222 0.02% 2,326,902
2012-02-29 2012-02-27 12.759 158,993 -7,383 0.02% 2,028,638
2012-02-23 2012-02-21 12.624 166,376 +7,383 0.02% 2,100,305
2012-02-22 2012-02-20 12.272 158,993 +36,915 0.02% 1,951,111
2012-02-17 2012-02-15 12.488 122,078 -36,546 0.02% 1,524,558
2012-02-16 2012-02-14 12.515 158,624 +11,444 0.02% 1,985,256
2012-02-15 2012-02-13 12.746 147,180 -4,061 0.02% 1,875,919
2012-02-14 2012-02-10 12.922 151,241 +3,766 0.02% 1,954,311
2012-02-13 2012-02-09 13.274 147,475 -29,310 0.02% 1,957,583
2012-02-10 2012-02-08 11.649 176,785 -370 0.02% 2,059,300
2012-02-09 2012-02-07 11.527 177,155 -14,544 0.02% 2,042,014
2012-02-08 2012-02-06 11.473 191,699 +7,309 0.02% 2,199,272
2012-02-07 2012-02-03 10.944 184,390 -43,263 0.02% 2,018,015
2012-02-06 2012-02-02 11.567 227,653 +1,476 0.03% 2,633,340
2012-02-03 2012-02-01 11.175 226,177 -57,586 0.03% 2,527,424
2012-02-01 2012-01-30 10.741 283,763 -7,383 0.04% 3,047,928
2012-01-30 2012-01-26 11.026 291,146 -29,531 0.04% 3,210,044
2012-01-27 2012-01-20 9.874 320,677 +113,726 0.04% 3,166,438
2012-01-20 2012-01-18 9.102 206,951 +31,377 0.03% 1,883,703
2012-01-18 2012-01-16 9.319 175,574 -65,707 0.02% 1,636,155
2012-01-17 2012-01-13 9.739 241,281 +57,586 0.03% 2,349,783
2012-01-16 2012-01-12 9.685 183,695 +7,383 0.02% 1,779,013
2012-01-13 2012-01-11 9.278 176,312 +14,766 0.02% 1,635,868
2012-01-09 2012-01-05 9.048 161,546 +7,382 0.02% 1,461,667
2012-01-04 2011-12-30 8.357 154,164 -1,107 0.02% 1,288,380
2012-01-03 2011-12-29 8.371 155,271 -20,303 0.02% 1,299,734
2011-12-30 2011-12-28 8.425 175,574 +20,303 0.02% 1,479,198
2011-12-29 2011-12-23 8.574 155,271 -7,752 0.02% 1,331,281
2011-12-28 2011-12-22 8.533 163,023 +15,135 0.02% 1,391,122
2011-12-21 2011-12-19 8.601 147,888 -89,333 0.02% 1,271,986
2011-12-20 2011-12-16 8.831 237,221 +96,716 0.03% 2,094,963
2011-12-16 2011-12-14 8.452 140,505 -1,846 0.02% 1,187,550
2011-12-15 2011-12-13 8.547 142,351 -39,481 0.02% 1,216,650
2011-12-07 2011-12-05 8.723 181,832 -2,953 0.02% 1,586,105
2011-12-05 2011-12-01 8.818 184,785 -73,828 0.02% 1,629,384
2011-12-02 2011-11-30 8.073 258,613 +110,745 0.03% 2,087,720
2011-11-30 2011-11-28 8.533 147,868 +7,383 0.02% 1,261,800
2011-11-29 2011-11-25 8.303 140,485 -74 0.02% 1,166,450
2011-11-28 2011-11-24 8.493 140,559 +74 0.02% 1,193,718
2011-11-23 2011-11-21 8.520 140,485 -5,168 0.02% 1,196,896
2011-11-22 2011-11-18 8.953 145,653 +2,953 0.02% 1,304,057
2011-11-18 2011-11-16 8.980 142,700 -2,953 0.02% 1,281,484
2011-11-14 2011-11-10 9.495 145,653 -39,133 0.02% 1,382,971
2011-11-11 2011-11-09 9.901 184,786 +3,691 0.02% 1,829,625
2011-11-09 2011-11-07 9.861 181,095 -3,691 0.02% 1,785,721
2011-11-07 2011-11-03 9.915 184,786 +7,383 0.02% 1,832,128
2011-11-02 2011-10-31 10.118 177,403 -51,680 0.02% 1,794,970
2011-11-01 2011-10-28 10.118 229,083 +77,493 0.03% 2,317,870
2011-10-31 2011-10-27 10.457 151,590 +7,383 0.02% 1,585,125
2011-10-27 2011-10-25 9.062 144,207 -369 0.02% 1,306,737
2011-10-26 2011-10-24 9.211 144,576 -148 0.02% 1,331,622
2011-10-25 2011-10-21 8.520 144,724 +222 0.02% 1,233,011
2011-10-24 2011-10-20 9.075 144,502 +3,691 0.02% 1,311,367
2011-10-20 2011-10-18 9.143 140,811 -18,457 0.02% 1,287,408
2011-10-18 2011-10-14 9.441 159,268 -7,161 0.02% 1,503,616
2011-10-17 2011-10-13 10.362 166,429 +14,765 0.02% 1,724,512
2011-10-13 2011-10-11 9.807 151,664 +7,383 0.02% 1,487,294
2011-10-12 2011-10-10 9.685 144,281 -34,699 0.02% 1,397,304
2011-10-10 2011-10-06 10.145 178,980 +2,953 0.02% 1,815,775
2011-10-06 2011-10-03 9.955 176,027 -2,215 0.02% 1,752,437
2011-10-03 2011-09-28 10.795 178,242 +2,215 0.02% 1,924,173
2011-09-30 2011-09-27 10.104 176,027 +2,215 0.02% 1,778,664
2011-09-26 2011-09-22 10.633 173,812 -14,766 0.02% 1,848,098
2011-09-23 2011-09-21 11.486 188,578 +7,383 0.02% 2,166,021
2011-09-22 2011-09-20 11.743 181,195 -133,261 0.02% 2,127,850
2011-09-21 2011-09-19 12.001 314,456 +132,892 0.04% 3,773,717
2011-09-20 2011-09-16 12.231 181,564 +7,530 0.02% 2,220,717
2011-09-19 2011-09-15 12.217 174,034 +74 0.02% 2,126,260
2011-09-16 2011-09-14 11.757 173,960 +5,537 0.02% 2,045,243
2011-09-15 2011-09-12 12.258 168,423 -2,215 0.02% 2,064,551
2011-09-12 2011-09-08 13.655 170,638 +2,394 0.02% 2,330,095
2011-09-09 2011-09-07 13.655 168,244 -1,092 0.02% 2,297,405
2011-09-08 2011-09-06 13.037 169,336 -36,396 0.02% 2,207,634
2011-09-07 2011-09-05 13.793 205,732 -72,793 0.03% 2,837,573
2011-09-06 2011-09-02 14.589 278,525 +101,910 0.04% 4,063,500
2011-09-05 2011-09-01 14.370 176,615 -12,739 0.02% 2,537,878
2011-09-02 2011-08-31 14.699 189,354 +7,280 0.02% 2,783,363
2011-09-01 2011-08-30 12.721 182,074 +3,639 0.02% 2,316,170
2011-08-30 2011-08-26 12.364 178,435 -58,962 0.02% 2,206,145
2011-08-29 2011-08-25 12.405 237,397 +58,962 0.03% 2,944,927
2011-08-23 2011-08-19 12.336 178,435 -1,820 0.02% 2,201,243
2011-08-22 2011-08-18 12.652 180,255 -255,138 0.02% 2,280,649
2011-08-19 2011-08-17 12.542 435,393 +181,254 0.06% 5,460,894
2011-08-18 2011-08-16 12.391 254,139 +70,609 0.03% 3,149,121
2011-08-17 2011-08-15 12.570 183,530 +3,639 0.02% 2,306,958
2011-08-16 2011-08-12 12.089 179,891 +3,640 0.02% 2,174,721
2011-08-11 2011-08-09 12.130 176,251 -1,092 0.02% 2,137,981
2011-08-10 2011-08-08 12.542 177,343 +1,092 0.02% 2,224,315
2011-08-08 2011-08-04 12.913 176,251 -3,640 0.02% 2,275,993
2011-08-05 2011-08-03 13.078 179,891 -36,396 0.02% 2,352,653
2011-08-03 2011-08-01 13.216 216,287 +43,676 0.03% 2,858,361
2011-07-29 2011-07-27 13.174 172,611 +3,639 0.02% 2,274,043
2011-07-19 2011-07-15 12.309 168,972 +146 0.02% 2,079,861
2011-07-14 2011-07-12 13.600 168,826 -16,379 0.02% 2,296,075
2011-07-13 2011-07-11 14.012 185,205 +14,923 0.02% 2,595,162
2011-07-12 2011-07-08 14.150 170,282 -73 0.02% 2,409,448
2011-07-11 2011-07-07 15.853 170,355 +11,210 0.02% 2,700,674
2011-07-08 2011-07-06 18.821 159,145 +22,129 0.02% 2,995,195
2011-07-06 2011-07-04 18.930 137,016 -51,319 0.02% 2,593,773
2011-07-05 2011-06-30 18.491 188,335 +32,975 0.02% 3,482,472
2011-07-04 2011-06-29 18.161 155,360 -23,002 0.02% 2,821,514
2011-06-29 2011-06-27 18.381 178,362 -1,456 0.02% 3,278,461
2011-06-28 2011-06-24 19.178 179,818 +1,456 0.02% 3,448,499
2011-06-27 2011-06-23 18.738 178,362 +1,237 0.02% 3,342,168
2011-06-24 2011-06-22 18.518 177,125 +292 0.02% 3,280,056
2011-06-23 2011-06-21 18.463 176,833 +1,455 0.02% 3,264,932
2011-06-22 2011-06-20 18.216 175,378 -3,275 0.02% 3,194,701
2011-06-21 2011-06-17 17.859 178,653 +4,513 0.02% 3,190,547
2011-06-20 2011-06-16 17.584 174,140 -23,294 0.02% 3,062,105
2011-06-17 2011-06-15 17.859 197,434 +34,941 0.03% 3,525,955
2011-06-16 2011-06-14 18.189 162,493 +21,910 0.02% 2,955,522
2011-06-15 2011-06-13 18.326 140,583 -1,455 0.02% 2,576,322
2011-06-14 2011-06-10 18.518 142,038 -219 0.02% 2,630,304
2011-06-13 2011-06-09 18.381 142,257 -64,203 0.02% 2,614,817
2011-06-10 2011-06-08 18.821 206,460 +61,655 0.03% 3,885,689
2011-06-09 2011-06-07 19.205 144,805 -14,558 0.02% 2,781,008
2011-06-08 2011-06-03 20.057 159,363 +873 0.02% 3,196,332
2011-06-07 2011-06-02 19.233 158,490 +16,597 0.02% 3,048,186
2011-06-03 2011-06-01 18.875 141,893 +1,456 0.02% 2,678,300
2011-06-01 2011-05-30 18.491 140,437 -2,184 0.02% 2,596,798
2011-05-31 2011-05-27 19.315 142,621 +1,456 0.02% 2,754,738
2011-05-26 2011-05-24 19.095 141,165 -1,456 0.02% 2,695,587
2011-05-25 2011-05-23 20.854 142,621 -1,092 0.02% 2,974,177
2011-05-24 2011-05-20 21.238 143,713 +3,640 0.02% 3,052,229
2011-05-23 2011-05-19 20.551 140,073 -1,456 0.02% 2,878,708
2011-05-20 2011-05-18 20.551 141,529 -47,315 0.02% 2,908,631
2011-05-19 2011-05-17 20.771 188,844 +43,675 0.02% 3,922,532
2011-05-18 2011-05-16 21.403 145,169 -69,881 0.02% 3,107,083
2011-05-17 2011-05-13 21.513 215,050 -112,464 0.03% 4,626,395
2011-05-16 2011-05-12 20.606 327,514 +145,585 0.04% 6,748,895
2011-05-13 2011-05-11 19.782 181,929 +10,191 0.02% 3,598,951
2011-05-12 2011-05-09 21.128 171,738 -46,587 0.02% 3,628,560
2011-05-11 2011-05-06 20.775 218,325 -364 0.03% 4,535,668
2011-05-09 2011-05-05 19.825 218,689 +10,599 0.03% 4,335,609
2011-05-06 2011-05-04 18.904 208,090 +215 0.03% 3,933,731
2011-05-03 2011-04-28 19.239 207,875 +1,432 0.03% 3,999,321
2011-04-28 2011-04-26 19.267 206,443 -1,432 0.03% 3,977,535
2011-04-27 2011-04-21 19.351 207,875 +39,393 0.03% 4,022,539
2011-04-21 2011-04-19 19.072 168,482 -3,581 0.02% 3,213,209
2011-04-20 2011-04-18 19.686 172,063 -5,730 0.02% 3,387,205
2011-04-19 2011-04-15 20.105 177,793 +3,868 0.02% 3,574,473
2011-04-18 2011-04-14 20.244 173,925 -63,388 0.02% 3,520,990
2011-04-15 2011-04-13 19.853 237,313 -5,730 0.03% 4,711,465
2011-04-14 2011-04-12 20.244 243,043 -1,433 0.03% 4,920,236
2011-04-13 2011-04-11 20.998 244,476 -54,077 0.03% 5,133,563
2011-04-12 2011-04-08 20.216 298,553 +57,157 0.04% 6,035,661
2011-04-11 2011-04-07 19.183 241,396 -208,142 0.03% 4,630,753
2011-04-08 2011-04-06 18.876 449,538 -60,524 0.06% 8,485,509
2011-04-07 2011-04-04 18.569 510,062 +226,980 0.07% 9,471,296
2011-04-06 2011-04-01 18.038 283,082 -3,223 0.04% 5,106,338
2011-04-04 2011-03-31 18.290 286,305 +93,829 0.04% 5,236,427
2011-03-31 2011-03-29 17.787 192,476 -8,595 0.03% 3,423,583
2011-03-29 2011-03-25 18.150 201,071 +13,609 0.03% 3,649,452
2011-03-25 2011-03-23 18.290 187,462 -32,017 0.02% 3,428,620
2011-03-24 2011-03-22 18.960 219,479 -75,492 0.03% 4,161,286
2011-03-23 2011-03-21 18.653 294,971 +134,261 0.04% 5,502,000
2011-03-22 2011-03-18 18.820 160,710 +5,801 0.02% 3,024,598
2011-03-21 2011-03-17 19.742 154,909 -350,998 0.02% 3,058,165
2011-03-18 2011-03-16 22.003 505,907 +247,106 0.07% 11,131,706
2011-03-17 2011-03-15 22.506 258,801 -53,719 0.03% 5,824,596
2011-03-16 2011-03-14 22.981 312,520 +175,482 0.04% 7,181,951
2011-03-15 2011-03-11 22.339 137,038 -358 0.02% 3,061,229
2011-03-14 2011-03-10 23.232 137,396 -572,786 0.02% 3,191,995
2011-03-11 2011-03-09 22.171 710,182 +573,001 0.09% 15,745,446
2011-03-10 2011-03-08 20.859 137,181 -359 0.02% 2,861,405
2011-03-09 2011-03-07 20.859 137,540 -6,947 0.02% 2,868,894
2011-03-08 2011-03-04 20.887 144,487 +71 0.02% 3,017,833
2011-03-07 2011-03-03 20.942 144,416 +6,805 0.02% 3,024,415
2011-03-04 2011-03-02 19.909 137,611 -39,394 0.02% 2,739,728
2011-02-28 2011-02-24 19.183 177,005 -1,791 0.02% 3,395,526
2011-02-24 2011-02-22 19.686 178,796 +359 0.02% 3,519,749
2011-02-22 2011-02-18 20.468 178,437 +358 0.02% 3,652,193
2011-02-16 2011-02-14 20.607 178,079 -5,014 0.02% 3,669,728
2011-02-15 2011-02-11 19.965 183,093 +37,603 0.02% 3,655,465
2011-02-14 2011-02-10 19.630 145,490 -7,162 0.02% 2,855,968
2011-02-11 2011-02-09 20.914 152,652 -60,882 0.02% 3,192,634
2011-02-10 2011-02-08 20.942 213,534 -2,148 0.03% 4,471,911
2011-02-09 2011-02-07 20.747 215,682 +931 0.03% 4,474,737
2011-02-08 2011-02-02 20.691 214,751 +3,653 0.03% 4,443,429
2011-02-07 2011-01-31 20.747 211,098 -6,447 0.03% 4,379,633
2011-02-01 2011-01-28 20.803 217,545 -17,906 0.03% 4,525,538
2011-01-28 2011-01-26 20.216 235,451 +28,650 0.03% 4,759,967
2011-01-27 2011-01-25 19.407 206,801 +72 0.03% 4,013,306
2011-01-25 2011-01-21 21.054 206,729 -358 0.03% 4,352,488
2011-01-24 2011-01-20 21.026 207,087 +54,005 0.03% 4,354,243
2011-01-21 2011-01-19 21.361 153,082 -4,298 0.02% 3,270,020
2011-01-20 2011-01-18 21.194 157,380 -32,589 0.02% 3,335,463
2011-01-19 2011-01-17 22.059 189,969 +3,366 0.03% 4,190,585
2011-01-18 2011-01-14 23.846 186,603 -6,446 0.02% 4,449,808
2011-01-17 2011-01-13 23.455 193,049 -5,981 0.03% 4,528,055
2011-01-14 2011-01-12 23.539 199,030 -716 0.03% 4,685,014
2011-01-13 2011-01-11 23.539 199,746 +3,295 0.03% 4,701,868
2011-01-12 2011-01-10 23.344 196,451 -60,774 0.03% 4,585,908
2011-01-11 2011-01-07 23.232 257,225 +36,887 0.03% 5,975,872
2011-01-10 2011-01-06 23.344 220,338 +3,581 0.03% 5,143,521
2011-01-07 2011-01-05 24.154 216,757 -59,735 0.03% 5,235,450
2011-01-06 2011-01-04 24.293 276,492 +30,799 0.04% 6,716,865
2011-01-05 2011-01-03 23.288 245,693 -55,868 0.03% 5,721,681
2011-01-04 2010-12-31 23.009 301,561 +55,868 0.04% 6,938,526
2011-01-03 2010-12-29 23.260 245,693 +36,170 0.03% 5,714,821
2010-12-30 2010-12-28 23.679 209,523 +21,488 0.03% 4,961,264
2010-12-29 2010-12-24 23.707 188,035 -72,700 0.02% 4,457,704
2010-12-28 2010-12-22 24.237 260,735 +68,790 0.03% 6,319,517
2010-12-23 2010-12-21 23.651 191,945 +3,194 0.03% 4,539,678
2010-12-22 2010-12-20 24.963 188,751 -22,533 0.03% 4,711,851
2010-12-21 2010-12-17 29.668 211,284 +11,818 0.03% 6,268,453
2010-12-20 2010-12-16 29.599 199,466 -18,652 0.03% 5,903,908
2010-12-17 2010-12-15 30.227 218,118 +13,280 0.03% 6,593,017
2010-12-16 2010-12-14 30.436 204,838 -6,091 0.03% 6,234,503
2010-12-15 2010-12-13 30.227 210,929 -8,954 0.03% 6,375,717
2010-12-14 2010-12-10 29.738 219,883 -15,041 0.03% 6,538,921
2010-12-13 2010-12-09 30.017 234,924 -2,891 0.03% 7,051,811
2010-12-10 2010-12-08 30.227 237,815 +3,253 0.03% 7,188,395
2010-12-09 2010-12-07 30.227 234,562 +1,074 0.03% 7,090,068
2010-12-08 2010-12-06 30.436 233,488 -1,432 0.03% 7,106,502
2010-12-07 2010-12-03 30.715 234,920 -1,519,168 0.03% 7,215,684
2010-12-06 2010-12-02 30.506 1,754,088 +1,524,181 0.23% 53,510,331
2010-12-03 2010-12-01 29.040 229,907 -75,206 0.03% 6,676,523
2010-12-02 2010-11-30 28.551 305,113 +75,206 0.04% 8,711,418
2010-12-01 2010-11-29 29.040 229,907 -24,352 0.03% 6,676,523
2010-11-29 2010-11-25 28.063 254,259 +24,352 0.03% 7,135,217
2010-11-25 2010-11-23 29.180 229,907 -5,730 0.03% 6,708,622
2010-11-24 2010-11-22 29.878 235,637 -12,033 0.03% 7,040,315
2010-11-23 2010-11-19 29.250 247,670 +215 0.03% 7,244,230
2010-11-22 2010-11-18 29.668 247,455 +13,967 0.03% 7,341,588
2010-11-19 2010-11-17 29.668 233,488 -1,432 0.03% 6,927,209
2010-11-18 2010-11-16 29.389 234,920 -358 0.03% 6,904,097
2010-11-17 2010-11-15 29.668 235,278 +21,487 0.03% 6,980,316
2010-11-16 2010-11-12 30.297 213,791 +3,581 0.03% 6,477,150
2010-11-15 2010-11-11 31.414 210,210 +28,650 0.03% 6,603,447
2010-11-12 2010-11-10 31.134 181,560 -7,162 0.02% 5,652,751
2010-11-11 2010-11-09 32.670 188,722 -327,685 0.03% 6,165,570
2010-11-10 2010-11-08 32.112 516,407 -248,897 0.07% 16,582,682
2010-11-09 2010-11-05 31.414 765,304 +574,075 0.10% 24,040,933
2010-11-08 2010-11-04 30.785 191,229 +13,251 0.03% 5,887,042
2010-11-05 2010-11-03 30.995 177,978 -25,069 0.02% 5,516,379
2010-11-04 2010-11-02 30.646 203,047 -5,730 0.03% 6,222,515
2010-11-03 2010-11-01 30.855 208,777 +9,311 0.03% 6,441,837
2010-11-01 2010-10-28 30.715 199,466 +1,433 0.03% 6,126,697
2010-10-29 2010-10-27 30.715 198,033 +13,250 0.03% 6,082,681
2010-10-28 2010-10-26 32.740 184,783 +28,650 0.02% 6,049,781
2010-10-26 2010-10-22 33.298 156,133 -27,575 0.02% 5,198,977
2010-10-25 2010-10-21 33.508 183,708 +26,859 0.02% 6,155,653
2010-10-22 2010-10-20 33.298 156,849 -716 0.02% 5,222,819
2010-10-19 2010-10-15 33.857 157,565 -10,028 0.02% 5,334,655
2010-10-08 2010-10-06 33.996 167,593 +1,075 0.02% 5,697,570
2010-10-07 2010-10-05 33.857 166,518 -10,744 0.02% 5,637,775
2010-10-06 2010-10-04 33.787 177,262 +10,744 0.02% 5,989,159
2010-10-04 2010-09-29 32.670 166,518 -23,278 0.02% 5,440,162
2010-09-30 2010-09-28 32.530 189,796 +1,432 0.03% 6,174,159
2010-09-29 2010-09-27 35.253 188,364 -9,669 0.03% 6,640,398
2010-09-28 2010-09-24 34.974 198,033 -49,486 0.03% 6,925,962
2010-09-27 2010-09-22 34.695 247,519 -19,274 0.03% 8,587,559
2010-09-21 2010-09-17 33.578 266,793 +8,953 0.04% 8,958,274
2010-09-20 2010-09-16 32.880 257,840 -7,163 0.03% 8,477,660
2010-09-17 2010-09-15 33.229 265,003 -6,957 0.04% 8,805,673
2010-09-15 2010-09-13 33.935 271,960 +8,595 0.04% 9,228,968
2010-09-14 2010-09-10 34.499 263,365 -223,304 0.03% 9,085,942
2010-09-13 2010-09-09 34.711 486,669 +82,564 0.07% 16,892,807
2010-09-10 2010-09-08 34.923 404,105 -18,072 0.05% 14,112,451
2010-09-09 2010-09-07 34.288 422,177 +71,934 0.06% 14,475,510
2010-09-08 2010-09-06 34.006 350,243 +61,303 0.05% 11,910,213
2010-09-07 2010-09-03 32.877 288,940 +21,970 0.04% 9,499,410
2010-09-03 2010-09-01 34.076 266,970 -709 0.04% 9,097,302
2010-09-02 2010-08-31 35.346 267,679 -15,237 0.04% 9,461,393
2010-09-01 2010-08-30 35.840 282,916 +10,631 0.04% 10,139,680
2010-08-31 2010-08-27 35.487 272,285 +1,063 0.04% 9,662,616
2010-08-30 2010-08-26 36.122 271,222 +708 0.04% 9,797,108
2010-08-27 2010-08-25 36.616 270,514 +141,742 0.04% 9,905,129
2010-08-25 2010-08-23 37.604 128,772 -3,544 0.02% 4,842,300
2010-08-24 2010-08-20 37.251 132,316 +2,835 0.02% 4,928,892
2010-08-23 2010-08-19 37.956 129,481 +10,631 0.02% 4,914,636
2010-08-20 2010-08-18 38.944 118,850 -184,264 0.02% 4,628,511
2010-08-17 2010-08-13 35.769 303,114 +1,417 0.04% 10,842,189
2010-08-13 2010-08-11 35.699 301,697 -3,543 0.04% 10,770,219
2010-08-10 2010-08-06 36.616 305,240 -3,544 0.04% 11,176,655
2010-08-09 2010-08-05 36.898 308,784 -14,174 0.04% 11,393,562
2010-08-05 2010-08-03 36.616 322,958 +51,027 0.04% 11,825,416
2010-08-04 2010-08-02 36.757 271,931 +4,252 0.04% 9,995,384
2010-08-03 2010-07-30 36.122 267,679 +55,279 0.04% 9,669,128
2010-08-02 2010-07-29 35.558 212,400 +16,301 0.03% 7,552,454
2010-07-30 2010-07-28 35.910 196,099 +3,543 0.03% 7,042,003
2010-07-28 2010-07-26 36.263 192,556 -10,985 0.03% 6,982,697
2010-07-27 2010-07-23 37.251 203,541 +355 0.03% 7,582,089
2010-07-26 2010-07-22 37.321 203,186 +7,228 0.03% 7,583,200
2010-07-23 2010-07-21 37.533 195,958 +3,190 0.03% 7,354,915
2010-07-21 2010-07-19 36.687 192,768 -355 0.03% 7,071,985
2010-07-20 2010-07-16 37.039 193,123 -18,426 0.03% 7,153,134
2010-07-19 2010-07-15 37.039 211,549 -709 0.03% 7,835,619
2010-07-15 2010-07-13 37.745 212,258 -2,126 0.03% 8,011,630
2010-07-14 2010-07-12 37.604 214,384 +11,339 0.03% 8,061,625
2010-07-13 2010-07-09 36.545 203,045 +7,087 0.03% 7,420,362
2010-07-12 2010-07-08 36.263 195,958 -10,276 0.03% 7,106,065
2010-07-09 2010-07-07 35.769 206,234 -15,591 0.03% 7,376,855
2010-07-08 2010-07-06 34.429 221,825 -7,442 0.03% 7,637,186
2010-07-07 2010-07-05 35.064 229,267 +8,505 0.03% 8,038,980
2010-07-06 2010-07-02 35.981 220,762 -11,340 0.03% 7,943,237
2010-07-05 2010-06-30 36.404 232,102 -3,543 0.03% 8,449,512
2010-07-02 2010-06-29 37.039 235,645 -2,126 0.03% 8,728,117
2010-06-30 2010-06-28 38.168 237,771 +10,630 0.03% 9,075,262
2010-06-29 2010-06-25 38.239 227,141 -9,213 0.03% 8,685,561
2010-06-28 2010-06-24 38.874 236,354 +10,631 0.03% 9,187,928
2010-06-24 2010-06-22 39.367 225,723 +7,087 0.03% 8,886,138
2010-06-23 2010-06-21 40.214 218,636 -29,766 0.03% 8,792,241
2010-06-22 2010-06-18 38.732 248,402 -24,096 0.03% 9,621,227
2010-06-21 2010-06-17 38.309 272,498 -354 0.04% 10,439,175
2010-06-18 2010-06-15 36.687 272,852 +8,150 0.04% 10,009,987
2010-06-17 2010-06-14 36.757 264,702 -14,529 0.04% 9,729,667
2010-06-15 2010-06-11 38.098 279,231 +36,144 0.04% 10,638,011
2010-06-11 2010-06-09 35.840 243,087 -3,543 0.03% 8,712,213
2010-06-10 2010-06-08 36.122 246,630 -42,168 0.03% 8,908,794
2010-06-09 2010-06-07 35.840 288,798 +26,576 0.04% 10,350,491
2010-06-08 2010-06-04 37.039 262,222 +3,544 0.04% 9,712,510
2010-06-07 2010-06-03 37.251 258,678 +8,150 0.03% 9,635,993
2010-06-04 2010-06-02 37.392 250,528 -8,150 0.03% 9,367,748
2010-06-03 2010-06-01 36.475 258,678 +28,702 0.03% 9,435,243
2010-06-02 2010-05-31 38.168 229,976 -132,528 0.03% 8,777,742
2010-06-01 2010-05-28 37.533 362,504 +120,126 0.05% 13,605,906
2010-05-31 2010-05-27 36.334 242,378 +20,553 0.03% 8,806,503
2010-05-28 2010-05-26 34.217 221,825 +5,669 0.03% 7,590,236
2010-05-25 2010-05-20 34.993 216,156 +2,126 0.03% 7,564,009
2010-05-19 2010-05-17 36.404 214,030 -17,717 0.03% 7,791,613
2010-05-18 2010-05-14 37.321 231,747 +2,126 0.03% 8,649,138
2010-05-17 2010-05-13 38.521 229,621 -709 0.03% 8,845,192
2010-05-14 2010-05-12 38.239 230,330 -10,276 0.03% 8,807,504
2010-05-13 2010-05-11 38.732 240,606 -5,670 0.03% 9,319,269
2010-05-12 2010-05-10 40.086 246,276 +6,733 0.03% 9,872,239
2010-05-11 2010-05-07 38.591 239,543 +21,147 0.03% 9,244,170
2010-05-10 2010-05-06 38.662 218,396 -2,107 0.03% 8,443,639
2010-05-07 2010-05-05 40.940 220,503 +2,107 0.03% 9,027,500
2010-05-06 2010-05-04 43.077 218,396 -351 0.03% 9,407,738
2010-05-05 2010-05-03 42.863 218,747 -1,054 0.03% 9,376,133
2010-05-04 2010-04-30 42.934 219,801 +351 0.03% 9,436,961
2010-04-30 2010-04-28 42.721 219,450 +2,809 0.03% 9,375,016
2010-04-29 2010-04-27 43.575 216,641 -24,578 0.03% 9,440,114
2010-04-28 2010-04-26 44.358 241,219 -18,960 0.03% 10,700,023
2010-04-27 2010-04-23 41.581 260,179 -18,610 0.04% 10,818,580
2010-04-22 2010-04-20 40.228 278,789 +10,183 0.04% 11,215,257
2010-04-21 2010-04-19 39.445 268,606 -10,885 0.04% 10,595,236
2010-04-20 2010-04-16 40.300 279,491 +30,898 0.04% 11,263,398
2010-04-19 2010-04-15 41.012 248,593 +30,899 0.03% 10,195,219
2010-04-16 2010-04-14 40.157 217,694 +2,458 0.03% 8,741,999
2010-04-15 2010-04-13 39.872 215,236 +3,160 0.03% 8,581,992
2010-04-14 2010-04-12 40.513 212,076 +11,236 0.03% 8,591,895
2010-04-13 2010-04-09 41.581 200,840 -36,166 0.03% 8,351,187
2010-04-09 2010-04-07 41.154 237,006 -12,640 0.03% 9,753,766
2010-04-08 2010-04-01 40.300 249,646 -21,418 0.03% 10,060,654
2010-04-07 2010-03-31 40.086 271,064 -21,418 0.04% 10,865,893
2010-04-01 2010-03-30 41.154 292,482 -545,289 0.04% 12,036,831
2010-03-31 2010-03-29 40.442 837,771 +3,511 0.11% 33,881,203
2010-03-30 2010-03-26 41.083 834,260 +343,044 0.11% 34,273,811
2010-03-29 2010-03-25 40.940 491,216 -9,480 0.07% 20,110,623
2010-03-26 2010-03-24 39.089 500,696 +104,633 0.07% 19,571,839
2010-03-25 2010-03-23 40.513 396,063 +103,229 0.05% 16,045,812
2010-03-24 2010-03-22 41.652 292,834 +60,042 0.04% 12,197,267
2010-03-23 2010-03-19 41.439 232,792 -60,744 0.03% 9,646,643
2010-03-22 2010-03-18 39.303 293,536 +7,023 0.04% 11,536,807
2010-03-19 2010-03-17 38.377 286,513 +3,862 0.04% 10,995,583
2010-03-18 2010-03-16 37.238 282,651 -4,214 0.04% 10,525,370
2010-03-17 2010-03-15 36.811 286,865 -81,810 0.04% 10,559,741
2010-03-16 2010-03-12 37.736 368,675 -6,321 0.05% 13,912,486
2010-03-15 2010-03-11 37.808 374,996 -2,808 0.05% 14,177,718
2010-03-12 2010-03-10 37.736 377,804 +35,814 0.05% 14,256,982
2010-03-11 2010-03-09 36.811 341,990 +51,263 0.05% 12,588,939
2010-03-10 2010-03-08 36.953 290,727 -42,485 0.04% 10,743,305
2010-03-09 2010-03-05 35.600 333,212 +16,151 0.05% 11,862,489
2010-03-08 2010-03-04 34.319 317,061 +35,112 0.04% 10,881,156
2010-03-05 2010-03-03 34.319 281,949 +9,129 0.04% 9,676,154
2010-03-03 2010-03-01 34.746 272,820 -351 0.04% 9,479,408
2010-03-02 2010-02-26 34.532 273,171 +17,556 0.04% 9,433,253
2010-03-01 2010-02-25 34.817 255,615 +18,961 0.03% 8,899,802
2010-02-26 2010-02-24 35.244 236,654 +3,511 0.03% 8,340,733
2010-02-25 2010-02-23 36.028 233,143 -8,882 0.03% 8,399,590
2010-02-24 2010-02-22 35.173 242,025 +8,179 0.03% 8,512,798
2010-02-22 2010-02-18 35.458 233,846 +4,565 0.03% 8,291,717
2010-02-18 2010-02-12 34.390 229,281 +7,022 0.03% 7,884,976
2010-02-12 2010-02-10 33.251 222,259 +15,450 0.03% 7,390,289
2010-02-11 2010-02-09 33.180 206,809 -17,205 0.03% 6,861,839
2010-02-10 2010-02-08 33.037 224,014 +9,831 0.03% 7,400,794
2010-02-09 2010-02-05 33.037 214,183 -3,160 0.03% 7,076,005
2010-02-08 2010-02-04 35.031 217,343 +351 0.03% 7,613,703
2010-02-05 2010-02-03 36.384 216,992 +1,405 0.03% 7,894,957
2010-02-03 2010-02-01 33.322 215,587 -7,023 0.03% 7,183,789
2010-02-02 2010-01-29 33.749 222,610 -174,857 0.03% 7,512,910
2010-02-01 2010-01-28 35.102 397,467 -38,623 0.05% 13,951,894
2010-01-29 2010-01-27 33.678 436,090 +3,160 0.06% 14,686,640
2010-01-28 2010-01-26 34.390 432,930 +14,747 0.06% 14,888,467
2010-01-27 2010-01-25 34.746 418,183 -27,036 0.06% 14,530,192
2010-01-26 2010-01-22 34.675 445,219 -123,946 0.06% 15,437,886
2010-01-25 2010-01-21 35.529 569,165 +4,214 0.08% 20,221,990
2010-01-22 2010-01-20 35.885 564,951 +11,587 0.08% 20,273,395
2010-01-20 2010-01-18 35.529 553,364 -3,160 0.08% 19,660,593
2010-01-19 2010-01-15 35.956 556,524 +7,724 0.08% 20,010,615
2010-01-15 2010-01-13 36.882 548,800 +149,226 0.07% 20,240,863
2010-01-14 2010-01-12 37.950 399,574 -3,862 0.05% 15,163,854
2010-01-13 2010-01-11 38.733 403,436 +64,957 0.05% 15,626,392
2010-01-12 2010-01-08 39.303 338,479 -147,119 0.05% 13,303,196
2010-01-08 2010-01-06 37.879 485,598 +150,630 0.07% 18,393,894
2010-01-07 2010-01-05 40.157 334,968 +42,134 0.05% 13,451,403
2010-01-06 2010-01-04 40.727 292,834 -50,912 0.04% 11,926,217
2010-01-05 2009-12-31 42.009 343,746 -48,103 0.05% 14,440,254
2009-12-30 2009-12-28 38.804 391,849 -15,801 0.05% 15,205,490
2009-12-29 2009-12-24 38.164 407,650 -9,480 0.06% 15,557,414
2009-12-28 2009-12-22 37.736 417,130 -37,921 0.06% 15,741,005
2009-12-23 2009-12-21 36.811 455,051 +43,890 0.06% 16,750,809
2009-12-22 2009-12-18 36.312 411,161 +3,160 0.06% 14,930,256
2009-12-21 2009-12-17 39.018 408,001 +57,935 0.06% 15,919,409
2009-12-18 2009-12-16 38.235 350,066 -351 0.05% 13,384,723
2009-12-17 2009-12-15 38.448 350,417 -7,725 0.05% 13,472,993
2009-12-16 2009-12-14 38.164 358,142 -100,420 0.05% 13,668,008
2009-12-15 2009-12-11 37.024 458,562 +266,149 0.06% 16,978,002
2009-12-14 2009-12-10 36.597 192,413 -31,952 0.03% 7,041,784
2009-12-11 2009-12-09 36.882 224,365 -43,188 0.03% 8,275,039
2009-12-10 2009-12-08 38.235 267,553 -18,258 0.04% 10,229,850
2009-12-09 2009-12-07 37.594 285,811 -4,565 0.04% 10,744,792
2009-12-08 2009-12-04 38.306 290,376 -7,022 0.04% 11,123,159
2009-12-07 2009-12-03 38.733 297,398 +3,862 0.04% 11,519,194
2009-12-03 2009-12-01 36.882 293,536 -39,325 0.04% 10,826,206
2009-12-02 2009-11-30 36.241 332,861 +33,005 0.05% 12,063,293
2009-11-30 2009-11-26 38.164 299,856 +79,002 0.04% 11,443,601
2009-11-27 2009-11-25 37.096 220,854 +3,160 0.03% 8,192,721
2009-11-26 2009-11-24 36.882 217,694 -8,427 0.03% 8,028,999
2009-11-24 2009-11-20 35.885 226,121 -49,157 0.03% 8,114,404
2009-11-23 2009-11-19 35.031 275,278 -3,511 0.04% 9,643,213
2009-11-20 2009-11-18 35.244 278,789 +4,565 0.04% 9,825,757
2009-11-19 2009-11-17 36.526 274,224 +1,755 0.04% 10,016,315
2009-11-18 2009-11-16 36.241 272,469 -11,587 0.04% 9,874,612
2009-11-17 2009-11-13 33.536 284,056 +6,672 0.04% 9,525,988
2009-11-16 2009-11-12 33.393 277,384 +702 0.04% 9,262,739
2009-11-13 2009-11-11 33.108 276,682 +41,081 0.04% 9,160,497
2009-11-12 2009-11-10 32.681 235,601 +10,182 0.03% 7,699,721
2009-11-11 2009-11-09 32.040 225,419 +1,054 0.03% 7,222,511
2009-11-10 2009-11-06 31.969 224,365 +35,112 0.03% 7,172,765
2009-11-06 2009-11-04 31.613 189,253 +47,050 0.03% 5,982,889
2009-11-05 2009-11-03 30.759 142,203 +17,204 0.02% 4,373,989
2009-11-04 2009-11-02 30.901 124,999 -351 0.02% 3,862,615
2009-11-03 2009-10-30 30.474 125,350 -80,757 0.02% 3,819,911
2009-11-02 2009-10-29 30.118 206,107 +5,969 0.03% 6,207,522
2009-10-29 2009-10-27 31.328 200,138 -54,424 0.03% 6,269,998
2009-10-28 2009-10-23 32.183 254,562 +1,405 0.03% 8,192,514
2009-10-22 2009-10-20 30.474 253,157 +4,564 0.03% 7,714,697
2009-10-21 2009-10-19 31.756 248,593 -351 0.03% 7,894,214
2009-10-20 2009-10-16 31.328 248,944 +12,641 0.03% 7,799,011
2009-10-19 2009-10-15 31.186 236,303 +1,404 0.03% 7,369,339
2009-10-15 2009-10-13 33.536 234,899 +2,458 0.03% 7,877,479
2009-10-14 2009-10-12 33.892 232,441 +48,806 0.03% 7,877,798
2009-10-13 2009-10-09 32.966 183,635 +75,139 0.03% 6,053,710
2009-10-12 2009-10-08 33.464 108,496 -7,022 0.01% 3,630,753
2009-10-09 2009-10-07 33.464 115,518 +6,671 0.02% 3,865,740
2009-10-08 2009-10-06 33.536 108,847 +351 0.01% 3,650,249
2009-10-06 2009-10-02 33.251 108,496 +8,076 0.01% 3,607,578
2009-10-05 2009-09-30 33.963 100,420 -351 0.01% 3,410,545
2009-10-02 2009-09-29 33.393 100,771 -6,672 0.01% 3,365,066
2009-09-30 2009-09-28 32.966 107,443 +5,969 0.01% 3,541,965
2009-09-29 2009-09-25 34.034 101,474 -52,316 0.01% 3,453,567
2009-09-28 2009-09-24 33.393 153,790 +15,098 0.02% 5,135,540
2009-09-25 2009-09-23 34.319 138,692 +1,404 0.02% 4,759,744
2009-09-24 2009-09-22 35.173 137,288 -2,809 0.02% 4,828,861
2009-09-23 2009-09-21 35.173 140,097 -2,809 0.02% 4,927,662
2009-09-22 2009-09-18 34.960 142,906 +5,969 0.02% 4,995,939
2009-09-21 2009-09-17 35.316 136,937 +82,162 0.02% 4,836,015
2009-09-18 2009-09-16 33.892 54,775 +3,863 0.01% 1,856,413
2009-09-17 2009-09-15 34.176 50,912 -34,761 0.01% 1,739,989
2009-09-16 2009-09-14 34.397 85,673 -11,938 0.01% 2,946,913
2009-09-15 2009-09-11 34.827 97,611 -7,746 0.01% 3,399,517
2009-09-14 2009-09-10 34.039 105,357 -20,583 0.01% 3,586,238
2009-09-11 2009-09-09 33.036 125,940 -18,141 0.02% 4,160,512
2009-09-10 2009-09-08 33.394 144,081 -23,723 0.02% 4,811,437
2009-09-09 2009-09-07 33.107 167,804 +4,186 0.02% 5,555,542
2009-09-08 2009-09-04 32.032 163,618 -23,374 0.02% 5,241,079
2009-09-07 2009-09-03 30.958 186,992 +85,821 0.03% 5,788,805
2009-09-04 2009-09-02 30.456 101,171 -20,234 0.01% 3,081,251
2009-08-31 2009-08-27 31.961 121,405 +75,704 0.02% 3,880,195
2009-08-27 2009-08-25 31.961 45,701 -14,653 0.01% 1,460,638
2009-08-26 2009-08-24 31.961 60,354 -21,978 0.01% 1,928,959
2009-08-24 2009-08-20 32.606 82,332 +35,235 0.01% 2,684,493
2009-08-17 2009-08-13 34.469 47,097 -348,865 0.01% 1,623,381
2009-08-13 2009-08-11 34.541 395,962 +698 0.05% 13,676,743
2009-08-10 2009-08-06 33.036 395,264 +334,910 0.05% 13,057,810
2009-08-07 2009-08-05 32.964 60,354 -1,395 0.01% 1,989,510
2009-08-05 2009-08-03 37.120 61,749 +1,395 0.01% 2,292,144
2009-07-31 2009-07-29 36.690 60,354 -69,773 0.01% 2,214,411
2009-07-30 2009-07-28 36.977 130,127 -550,509 0.02% 4,811,708
2009-07-29 2009-07-27 35.615 680,636 -90,705 0.09% 24,241,163
2009-07-27 2009-07-23 34.684 771,341 +27,560 0.11% 26,753,088
2009-07-24 2009-07-22 34.182 743,781 +712,383 0.10% 25,424,101
2009-07-23 2009-07-21 36.690 31,398 +3,140 0.00% 1,152,004
2009-07-22 2009-07-20 35.114 28,258 +3,140 0.00% 992,247
2009-07-20 2009-07-16 32.247 25,118 -43,957 0.00% 809,990
2009-07-17 2009-07-15 31.531 69,075 +2,093 0.01% 2,177,989
2009-07-15 2009-07-13 30.599 66,982 -78,146 0.01% 2,049,595
2009-07-13 2009-07-09 31.387 145,128 +111,637 0.02% 4,555,200
2009-07-10 2009-07-08 31.889 33,491 +4,186 0.00% 1,067,998
2009-07-07 2009-07-03 32.247 29,305 -3,488 0.00% 945,010
2009-06-30 2009-06-26 31.531 32,793 +1,395 0.00% 1,033,989
2009-06-29 2009-06-25 31.387 31,398 -4,535 0.00% 985,504
2009-06-25 2009-06-23 28.636 35,933 -4,884 0.00% 1,028,966
2009-06-23 2009-06-19 28.378 40,817 -4,884 0.01% 1,158,293
2009-06-19 2009-06-17 28.808 45,701 +697 0.01% 1,316,540
2009-06-18 2009-06-16 29.166 45,004 +6,629 0.01% 1,312,586
2009-06-17 2009-06-15 30.456 38,375 -77,099 0.01% 1,168,744
2009-06-16 2009-06-12 30.886 115,474 +43,860 0.02% 3,566,511
2009-06-15 2009-06-11 29.668 71,614 +19,694 0.01% 2,124,616
2009-06-12 2009-06-10 27.460 51,920 -6,341 0.01% 1,425,747
2009-06-10 2009-06-08 26.658 58,261 +15,699 0.01% 1,553,113
2009-06-09 2009-06-05 25.970 42,562 -35,584 0.01% 1,105,331
2009-06-08 2009-06-04 26.171 78,146 +3,489 0.01% 2,045,124
2009-06-04 2009-06-02 26.801 74,657 -45,353 0.01% 2,000,895
2009-06-02 2009-05-29 27.202 120,010 -17,443 0.02% 3,264,568
2009-06-01 2009-05-27 26.056 137,453 +16,746 0.02% 3,581,461
2009-05-29 2009-05-26 25.712 120,707 -250,835 0.02% 3,103,609
2009-05-27 2009-05-25 25.855 371,542 +184,201 0.05% 9,606,310
2009-05-26 2009-05-22 26.285 187,341 +21,630 0.03% 4,924,298
2009-05-25 2009-05-21 26.314 165,711 -22,676 0.02% 4,360,499
2009-05-20 2009-05-18 25.913 188,387 -125,103 0.03% 4,881,592
2009-05-19 2009-05-15 26.314 313,490 +177,433 0.04% 8,249,137
2009-05-15 2009-05-13 23.763 136,057 +2,442 0.02% 3,233,088
2009-05-13 2009-05-11 25.207 133,615 -1,047 0.02% 3,367,981
2009-05-12 2009-05-08 25.380 134,662 +976 0.02% 3,417,701
2009-05-11 2009-05-07 26.852 133,686 +3,117 0.02% 3,589,790
2009-05-08 2009-05-06 25.466 130,569 +46,409 0.02% 3,325,131
2009-05-05 2009-04-30 23.099 84,160 +59,224 0.01% 1,943,998
2009-05-04 2009-04-29 21.280 24,936 -51,951 0.00% 530,633
2009-04-30 2009-04-28 21.222 76,887 -96,247 0.01% 1,631,700
2009-04-27 2009-04-23 22.290 173,134 +3,463 0.02% 3,859,222
2009-04-24 2009-04-22 22.031 169,671 -207,803 0.02% 3,737,939
2009-04-23 2009-04-21 22.233 377,474 -6,926 0.05% 8,392,240
2009-04-22 2009-04-20 23.185 384,400 -34,634 0.05% 8,912,490
2009-04-21 2009-04-17 22.954 419,034 +17,317 0.06% 9,618,703
2009-04-20 2009-04-16 21.366 401,717 +42,045 0.06% 8,583,255
2009-04-17 2009-04-15 19.172 359,672 -344,260 0.05% 6,895,644
2009-04-16 2009-04-14 19.143 703,932 +52,124 0.10% 13,475,483
2009-04-15 2009-04-09 19.288 651,808 +6,927 0.09% 12,571,765
2009-04-09 2009-04-07 18.681 644,881 -86,758 0.09% 12,047,140
2009-04-08 2009-04-06 19.432 731,639 -20,780 0.10% 14,217,133
2009-04-07 2009-04-03 19.952 752,419 +253,173 0.10% 15,011,978
2009-04-06 2009-04-02 20.067 499,246 +75,502 0.07% 10,018,426
2009-04-02 2009-03-31 18.479 423,744 +6,926 0.06% 7,830,395
2009-04-01 2009-03-30 17.959 416,818 -554,140 0.06% 7,485,778
2009-03-30 2009-03-26 18.104 970,958 +6,927 0.13% 17,577,945
2009-03-27 2009-03-25 18.046 964,031 +138,535 0.13% 17,396,870
2009-03-25 2009-03-23 19.085 825,496 -10,390 0.11% 15,754,932
2009-03-23 2009-03-19 18.104 835,886 -2,771 0.12% 15,132,640
2009-03-20 2009-03-18 17.988 838,657 -138,535 0.12% 15,085,945
2009-03-19 2009-03-17 16.458 977,192 +69,267 0.14% 16,082,548
2009-03-17 2009-03-13 15.880 907,925 -56,106 0.13% 14,418,257
2009-03-12 2009-03-10 15.216 964,031 +34,634 0.13% 14,669,041
2009-03-11 2009-03-09 14.870 929,397 +346,337 0.13% 13,820,018
2009-03-10 2009-03-06 14.870 583,060 -92,645 0.08% 8,670,030
2009-03-09 2009-03-05 14.956 675,705 -10,390 0.09% 10,106,179
2009-03-04 2009-03-02 13.282 686,095 -36,019 0.10% 9,112,598
2009-02-26 2009-02-24 14.899 722,114 -240,012 0.10% 10,758,595
2009-02-25 2009-02-23 15.447 962,126 +346,337 0.13% 14,862,294
2009-02-24 2009-02-20 15.447 615,789 -346,337 0.09% 9,512,306
2009-02-18 2009-02-16 16.111 962,126 +207,802 0.13% 15,501,234
2009-02-11 2009-02-09 15.130 754,324 -346,338 0.10% 11,412,724
2009-02-10 2009-02-06 15.159 1,100,662 -761,943 0.15% 16,684,507
2009-02-09 2009-02-05 15.418 1,862,605 +1,064,519 0.26% 28,718,525
2009-02-06 2009-02-04 15.909 798,086 +34,634 0.11% 12,697,008
2009-02-05 2009-02-03 15.736 763,452 +78,272 0.11% 12,013,743
2009-02-02 2009-01-29 15.967 685,180 +214,729 0.10% 10,940,317
2009-01-30 2009-01-23 15.390 470,451 -325,433 0.07% 7,240,052
2009-01-29 2009-01-22 16.111 795,884 +173,169 0.11% 12,822,836
2009-01-23 2009-01-21 16.025 622,715 +600,549 0.09% 9,978,894
2008-12-10 2008-12-08 16.521 22,166 +628 0.00% 366,207
2008-11-28 2008-11-26 15.659 21,538 -881,732 0.00% 337,272
2008-11-26 2008-11-24 15.184 903,270 +531,731 0.13% 13,715,237
2008-11-18 2008-11-14 15.719 371,539 +168,270 0.05% 5,840,162
2008-11-11 2008-11-07 18.037 203,269 +181,731 0.03% 3,666,272
2008-09-25 2008-09-23 20.473 21,538 -1,347 0.00% 440,950
2008-09-24 2008-09-22 20.800 22,885 +1,264 0.00% 476,007
2008-09-23 2008-09-19 23.029 21,621 +83 0.00% 497,900
2008-09-11 2008-09-09 25.693 21,538 +141 0.00% 553,376
2008-09-01 2008-08-28 29.671 21,397 +334 0.00% 634,873
2008-08-14 2008-08-12 26.471 21,063 -5,349 0.00% 557,552
2008-07-10 2008-07-08 25.214 26,412 -1,338 0.00% 665,964
2008-07-08 2008-07-04 24.975 27,750 -2,340 0.00% 693,061
2008-06-23 2008-06-19 28.086 30,090 -1,337 0.00% 845,103
2008-05-13 2008-05-08 34.546 31,427 +334 0.00% 1,085,693
2008-05-02 2008-04-29 34.910 31,093 +257 0.00% 1,085,460
2008-03-18 2008-03-14 33.628 30,836 -20,557 0.00% 1,036,963
2008-03-17 2008-03-13 34.533 51,393 +20,557 0.01% 1,774,760
2008-02-11 2008-02-04 37.549 30,836 +332 0.00% 1,157,864
2008-01-30 2008-01-28 37.700 30,504 +663 0.00% 1,149,998
2008-01-24 2008-01-22 35.513 29,841 -3,979 0.00% 1,059,753
2008-01-11 2008-01-09 43.581 33,820 +663 0.00% 1,473,913
2007-11-21 2007-11-19 36.041 33,157 -1,326 0.00% 1,195,015
2007-11-08 2007-11-06 42.827 34,483 -10,610 0.01% 1,476,807
2007-10-16 2007-10-12 38.454 45,093 -33,157 0.01% 1,734,002
2007-10-03 2007-09-28 40.490 78,250 -3,978 0.01% 3,168,319
2007-09-21 2007-09-19 41.621 82,228 -13,263 0.01% 3,422,387
2007-09-17 2007-09-13 38.468 95,491 -13,263 0.01% 3,673,390
2007-09-14 2007-09-12 37.562 108,754 +255 0.02% 4,084,966
2007-09-13 2007-09-11 36.277 108,499 +3,969 0.02% 3,935,988
2007-09-12 2007-09-10 37.259 104,530 +19,848 0.02% 3,894,706
2007-09-11 2007-09-07 35.445 84,682 +26,463 0.01% 3,001,586
2007-09-10 2007-09-06 34.765 58,219 +13,231 0.01% 2,023,995
2007-09-03 2007-08-30 32.649 44,988 +2,647 0.01% 1,468,815
2007-08-23 2007-08-21 28.991 42,341 -662 0.01% 1,227,514
2007-08-22 2007-08-20 27.661 43,003 +662 0.01% 1,189,506
2007-07-13 2007-07-11 29.928 42,341 +5,292 0.01% 1,267,194
2007-07-09 2007-07-05 29.414 37,049 +1,324 0.01% 1,089,773
2007-06-27 2007-06-25 29.626 35,725 +10,585 0.01% 1,058,388
2007-06-26 2007-06-22 29.596 25,140 0.00% 744,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top