History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 -10,808
2021-12-14 2021-12-10 104.086 10,808 -377 0.00% 1,124,958
2021-12-13 2021-12-09 104.585 11,185 +11,185 0.00% 1,169,786
2021-12-06 2021-12-02 98.979 0 -27,398
2021-12-03 2021-12-01 97.924 27,398 +27,022 0.00% 2,682,916
2021-11-23 2021-11-19 104.419 376 -39,181 0.00% 39,261
2021-11-22 2021-11-18 103.197 39,557 -7,206 0.00% 4,082,182
2021-11-19 2021-11-17 105.585 46,763 +5,367 0.00% 4,937,448
2021-11-12 2021-11-10 104.696 41,396 -22,103 0.00% 4,334,008
2021-11-10 2021-11-08 100.699 63,499 +36,028 0.00% 6,394,312
2021-11-09 2021-11-05 103.253 27,471 -306,725 0.00% 2,836,463
2021-11-08 2021-11-04 100.755 334,196 +2,738 0.01% 33,671,894
2021-11-05 2021-11-03 96.925 331,458 +31,074 0.01% 32,126,426
2021-11-04 2021-11-02 90.874 300,384 -32,875 0.01% 27,297,014
2021-11-03 2021-11-01 93.538 333,259 +11,709 0.01% 31,172,487
2021-11-02 2021-10-29 96.036 321,550 +11,259 0.01% 30,880,497
2021-11-01 2021-10-28 97.036 310,291 -451 0.01% 30,109,273
2021-10-29 2021-10-27 105.696 310,742 +451 0.01% 32,844,039
2021-10-28 2021-10-26 106.029 310,291 -451 0.01% 32,899,721
2021-10-27 2021-10-25 101.643 310,742 -86,843 0.01% 31,584,788
2021-10-25 2021-10-21 99.811 397,585 +86,467 0.02% 39,683,443
2021-10-21 2021-10-19 100.033 311,118 +28,819 0.01% 31,122,150
2021-10-20 2021-10-18 97.202 282,299 +34,606 0.01% 27,440,066
2021-10-19 2021-10-15 94.538 247,693 +64,851 0.01% 23,416,288
2021-10-18 2021-10-12 90.263 182,842 +168,431 0.01% 16,503,884
2021-10-15 2021-10-11 88.098 14,411 -380,923 0.00% 1,269,582
2021-10-12 2021-10-08 89.875 395,334 +204,760 0.02% 35,530,448
2021-10-11 2021-10-07 95.426 190,574 +175,723 0.01% 18,185,665
2021-10-08 2021-10-06 93.483 14,851 -182,553 0.00% 1,388,313
2021-10-07 2021-10-05 100.644 197,404 -81,913 0.01% 19,867,509
2021-10-06 2021-10-04 97.258 279,317 -131,329 0.01% 27,165,715
2021-10-05 2021-09-30 100.089 410,646 -1,875 0.02% 41,101,057
2021-10-04 2021-09-29 97.646 412,521 -12,610 0.02% 40,281,123
2021-09-30 2021-09-28 96.258 425,131 -1,801 0.02% 40,922,441
2021-09-28 2021-09-24 98.479 426,932 +4,504 0.02% 42,043,802
2021-09-27 2021-09-23 104.141 422,428 +376,492 0.02% 43,992,151
2021-09-21 2021-09-17 116.465 45,936 -81,063 0.00% 5,349,933
2021-09-20 2021-09-16 110.414 126,999 +82,414 0.01% 14,022,477
2021-09-14 2021-09-10 116.354 44,585 -24,319 0.00% 5,187,639
2021-09-13 2021-09-09 115.688 68,904 +21,617 0.00% 7,971,349
2021-09-10 2021-09-08 114.689 47,287 +2,702 0.00% 5,423,276
2021-09-06 2021-09-02 111.247 44,585 -10,358 0.00% 4,959,937
2021-09-03 2021-09-01 116.798 54,943 -19,365 0.00% 6,417,232
2021-09-01 2021-08-30 112.579 74,308 -82,414 0.00% 8,365,525
2021-08-30 2021-08-26 105.251 156,722 +66,652 0.01% 16,495,214
2021-08-27 2021-08-25 104.918 90,070 -66,879 0.00% 9,449,996
2021-08-26 2021-08-24 106.306 156,949 +82,641 0.01% 16,684,646
2021-08-23 2021-08-19 105.196 74,308 -97,726 0.00% 7,816,898
2021-08-18 2021-08-16 101.032 172,034 -342,830 0.01% 17,381,023
2021-08-17 2021-08-13 97.036 514,864 -38,730 0.02% 49,960,137
2021-08-16 2021-08-12 95.981 553,594 +450 0.02% 53,134,431
2021-08-13 2021-08-11 96.036 553,144 +451 0.02% 53,121,946
2021-08-12 2021-08-10 97.646 552,693 +18,464 0.02% 53,968,391
2021-08-11 2021-08-09 90.929 534,229 +2,702 0.02% 48,577,037
2021-08-10 2021-08-06 92.484 531,527 +4,053 0.02% 49,157,523
2021-08-09 2021-08-05 96.592 527,474 -3,602 0.02% 50,949,505
2021-08-06 2021-08-04 100.755 531,076 -37,830 0.02% 53,508,524
2021-08-05 2021-08-03 95.370 568,906 +49,539 0.03% 54,256,695
2021-08-03 2021-07-30 90.929 519,367 +900 0.02% 47,225,647
2021-08-02 2021-07-29 94.982 518,467 +262,104 0.02% 49,244,847
2021-07-30 2021-07-28 92.595 256,363 +84,216 0.01% 23,737,832
2021-07-29 2021-07-27 80.326 172,147 -38,280 0.01% 13,827,945
2021-07-28 2021-07-26 91.762 210,427 -211,101 0.01% 19,309,187
2021-07-27 2021-07-23 93.094 421,528 +250,845 0.02% 39,241,821
2021-07-26 2021-07-22 101.477 170,683 -1,801 0.01% 17,320,328
2021-07-22 2021-07-20 104.585 172,484 +2,252 0.01% 18,039,287
2021-07-21 2021-07-19 101.532 170,232 -121,595 0.01% 17,284,012
2021-07-20 2021-07-16 102.975 291,827 +58,546 0.01% 30,051,008
2021-07-19 2021-07-15 105.029 233,281 -338,213 0.01% 24,501,358
2021-07-16 2021-07-14 100.866 571,494 +50,889 0.03% 57,644,286
2021-07-15 2021-07-13 99.423 520,605 +159,423 0.02% 51,759,919
2021-07-14 2021-07-12 97.147 361,182 -60,347 0.02% 35,087,612
2021-07-13 2021-07-09 101.810 421,529 +308,491 0.02% 42,915,725
2021-07-12 2021-07-08 98.146 113,038 -285,090 0.01% 11,094,210
2021-07-09 2021-07-07 103.253 398,128 +12,088 0.02% 41,107,904
2021-07-08 2021-07-06 98.312 386,040 +2,702 0.02% 37,952,512
2021-07-07 2021-07-05 97.702 383,338 -13,511 0.02% 37,452,792
2021-07-06 2021-07-02 100.533 396,849 -40,892 0.02% 39,896,372
2021-07-05 2021-06-30 105.251 437,741 -54,101 0.02% 46,072,865
2021-07-02 2021-06-29 105.696 491,842 +94,934 0.02% 51,985,499
2021-06-30 2021-06-28 104.197 396,908 +23,418 0.02% 41,356,501
2021-06-29 2021-06-25 91.706 373,490 +270,360 0.02% 34,251,428
2021-06-28 2021-06-24 92.151 103,130 +30,624 0.00% 9,503,482
2021-06-22 2021-06-18 88.487 72,506 -421,678 0.00% 6,415,816
2021-06-17 2021-06-15 85.432 494,184 -2,702 0.02% 42,219,275
2021-06-16 2021-06-11 82.481 496,886 +1,607 0.02% 40,983,453
2021-06-15 2021-06-10 80.977 495,279 -8,977 0.02% 40,106,157
2021-06-11 2021-06-09 81.534 504,256 -898 0.02% 41,113,920
2021-06-09 2021-06-07 83.539 505,154 -7,631 0.02% 42,199,936
2021-06-08 2021-06-04 82.202 512,785 -12,569 0.02% 42,152,021
2021-06-07 2021-06-03 82.425 525,354 +897 0.02% 43,302,253
2021-06-04 2021-06-02 82.648 524,457 +1,796 0.02% 43,345,151
2021-06-03 2021-06-01 83.260 522,661 +422,558 0.02% 43,516,907
2021-06-02 2021-05-31 81.144 100,103 -4,938 0.00% 8,122,755
2021-06-01 2021-05-28 79.529 105,041 +8,978 0.00% 8,353,795
2021-05-27 2021-05-25 77.078 96,063 -35,463 0.00% 7,404,385
2021-05-26 2021-05-24 74.071 131,526 +17,956 0.01% 9,742,266
2021-05-25 2021-05-21 73.625 113,570 -75,414 0.01% 8,361,647
2021-05-24 2021-05-20 71.843 188,984 +47,583 0.01% 13,577,240
2021-05-21 2021-05-18 73.347 141,401 +37,707 0.01% 10,371,343
2021-05-18 2021-05-14 71.621 103,694 +449 0.00% 7,426,622
2021-05-14 2021-05-12 71.899 103,245 +448 0.00% 7,423,214
2021-05-13 2021-05-11 70.841 102,797 +6,734 0.00% 7,282,228
2021-05-12 2021-05-10 71.843 96,063 -1,796 0.00% 6,901,486
2021-05-11 2021-05-07 76.299 97,859 -1,795 0.00% 7,466,517
2021-05-10 2021-05-06 77.635 99,654 +4,040 0.00% 7,736,673
2021-05-04 2021-04-30 70.618 95,614 -261,705 0.00% 6,752,078
2021-05-03 2021-04-29 71.509 357,319 -4,489 0.02% 25,551,586
2021-04-30 2021-04-28 71.565 361,808 +266,194 0.02% 25,892,741
2021-04-28 2021-04-26 70.507 95,614 -240,756 0.00% 6,741,428
2021-04-27 2021-04-23 70.618 336,370 +91,273 0.02% 23,753,808
2021-04-26 2021-04-22 71.231 245,097 +126,588 0.01% 17,458,433
2021-04-23 2021-04-21 69.059 118,509 -449 0.01% 8,184,078
2021-04-22 2021-04-20 70.173 118,958 +449 0.01% 8,347,587
2021-04-21 2021-04-19 67.666 118,509 +16,609 0.01% 8,019,076
2021-04-15 2021-04-13 63.879 101,900 -1,346 0.00% 6,509,301
2021-04-14 2021-04-12 62.821 103,246 -81,698 0.00% 6,486,032
2021-04-12 2021-04-08 61.707 184,944 -2,245 0.01% 11,412,394
2021-04-09 2021-04-07 60.426 187,189 +6,285 0.01% 11,311,151
2021-04-08 2021-04-01 57.530 180,904 +9,876 0.01% 10,407,471
2021-04-01 2021-03-30 56.639 171,028 -26,934 0.01% 9,686,902
2021-03-31 2021-03-29 58.366 197,962 -26,934 0.01% 11,554,199
2021-03-30 2021-03-26 57.308 224,896 -35,911 0.01% 12,888,247
2021-03-29 2021-03-25 55.693 260,807 +10,773 0.01% 14,524,994
2021-03-26 2021-03-24 50.290 250,034 -15,262 0.01% 12,574,292
2021-03-25 2021-03-23 51.794 265,296 +66,885 0.01% 13,740,748
2021-03-24 2021-03-22 53.520 198,411 -115,814 0.01% 10,619,055
2021-03-23 2021-03-19 52.852 314,225 +71,823 0.01% 16,607,478
2021-03-22 2021-03-18 54.133 242,402 +107,285 0.01% 13,121,975
2021-03-18 2021-03-16 50.569 135,117 +2,693 0.01% 6,832,704
2021-03-17 2021-03-15 48.564 132,424 +20,201 0.01% 6,431,021
2021-03-16 2021-03-12 49.566 112,223 +897 0.01% 5,562,482
2021-03-12 2021-03-10 47.784 111,326 +5,387 0.00% 5,319,620
2021-03-11 2021-03-09 46.726 105,939 +898 0.00% 4,950,107
2021-03-10 2021-03-08 45.668 105,041 -7,182 0.00% 4,796,997
2021-03-09 2021-03-05 49.232 112,223 -6,285 0.01% 5,524,982
2021-03-08 2021-03-04 48.675 118,508 -449 0.01% 5,768,406
2021-03-05 2021-03-03 51.348 118,957 -898 0.01% 6,108,262
2021-03-04 2021-03-02 51.237 119,855 -3,142 0.01% 6,141,023
2021-03-03 2021-03-01 52.351 122,997 -6,733 0.01% 6,439,010
2021-03-02 2021-02-26 48.564 129,730 +1,346 0.01% 6,300,190
2021-03-01 2021-02-25 52.685 128,384 +3,143 0.01% 6,763,925
2021-02-26 2021-02-24 51.794 125,241 -1,347 0.01% 6,486,736
2021-02-25 2021-02-23 52.796 126,588 -5,387 0.01% 6,683,402
2021-02-24 2021-02-22 53.966 131,975 -2,693 0.01% 7,122,167
2021-02-23 2021-02-19 57.920 134,668 -2,245 0.01% 7,799,998
2021-02-22 2021-02-18 57.865 136,913 +4,489 0.01% 7,922,404
2021-02-19 2021-02-17 59.145 132,424 -25,138 0.01% 7,832,275
2021-02-18 2021-02-16 59.201 157,562 +13,018 0.01% 9,327,848
2021-02-17 2021-02-11 59.480 144,544 +4,938 0.01% 8,597,418
2021-02-16 2021-02-09 58.811 139,606 +15,711 0.01% 8,210,408
2021-02-10 2021-02-08 57.697 123,895 -448 0.01% 7,148,423
2021-02-09 2021-02-05 56.695 124,343 -898 0.01% 7,049,622
2021-02-08 2021-02-04 53.409 125,241 -3,591 0.01% 6,689,010
2021-02-05 2021-02-03 56.528 128,832 +1,346 0.01% 7,282,601
2021-02-04 2021-02-02 55.748 127,486 -449 0.01% 7,107,114
2021-02-01 2021-01-28 52.908 127,935 +449 0.01% 6,768,769
2021-01-29 2021-01-27 54.412 127,486 -2,244 0.01% 6,936,714
2021-01-28 2021-01-26 56.138 129,730 +21,098 0.01% 7,282,788
2021-01-27 2021-01-25 57.085 108,632 +449 0.00% 6,201,238
2021-01-26 2021-01-22 56.249 108,183 +25,138 0.00% 6,085,232
2021-01-25 2021-01-21 58.032 83,045 -6,285 0.00% 4,819,233
2021-01-22 2021-01-20 61.262 89,330 +9,427 0.00% 5,472,512
2021-01-20 2021-01-18 59.313 79,903 -898 0.00% 4,739,248
2021-01-18 2021-01-14 54.746 80,801 -8,529 0.00% 4,423,510
2021-01-15 2021-01-13 54.857 89,330 +3,142 0.00% 4,900,386
2021-01-14 2021-01-12 56.695 86,188 +3,592 0.00% 4,886,426
2021-01-13 2021-01-11 56.472 82,596 +2,693 0.00% 4,664,378
2021-01-12 2021-01-08 60.538 79,903 +6,733 0.00% 4,837,148
2021-01-11 2021-01-07 58.589 73,170 -8,080 0.00% 4,286,921
2020-12-29 2020-12-24 55.693 81,250 -41,298 0.00% 4,525,016
2020-12-28 2020-12-22 52.741 122,548 +4,489 0.01% 6,463,280
2020-12-23 2020-12-21 53.910 118,059 +20,649 0.01% 6,364,601
2020-12-22 2020-12-18 51.571 97,410 -449 0.00% 5,023,556
2020-12-21 2020-12-17 52.128 97,859 +10,325 0.00% 5,101,212
2020-12-18 2020-12-16 53.131 87,534 -56,112 0.00% 4,650,738
2020-12-17 2020-12-15 53.743 143,646 -2,693 0.01% 7,720,005
2020-12-16 2020-12-14 51.126 146,339 +19,751 0.01% 7,481,686
2020-12-15 2020-12-11 50.290 126,588 -114,019 0.01% 6,366,152
2020-12-14 2020-12-10 50.068 240,607 +22,445 0.01% 12,046,605
2020-12-11 2020-12-09 48.063 218,162 +105,939 0.01% 10,485,439
2020-12-09 2020-12-07 47.283 112,223 +1,795 0.01% 5,306,233
2020-12-08 2020-12-04 48.230 110,428 -2,244 0.00% 5,325,910
2020-12-07 2020-12-03 47.617 112,672 +39,502 0.01% 5,365,113
2020-12-04 2020-12-02 46.837 73,170 -86,187 0.00% 3,427,092
2020-12-03 2020-12-01 48.397 159,357 +18,853 0.01% 7,712,366
2020-12-02 2020-11-30 46.782 140,504 -31,422 0.01% 6,573,016
2020-12-01 2020-11-27 47.840 171,926 +103,694 0.01% 8,224,916
2020-11-27 2020-11-25 47.060 68,232 +898 0.00% 3,211,009
2020-11-24 2020-11-20 50.959 67,334 +17,956 0.00% 3,431,249
2020-11-20 2020-11-18 51.181 49,378 -26,934 0.00% 2,527,236
2020-11-19 2020-11-17 49.288 76,312 -35,911 0.00% 3,761,256
2020-11-18 2020-11-16 49.455 112,223 -107,735 0.01% 5,549,982
2020-11-17 2020-11-13 47.227 219,958 +44,441 0.01% 10,388,010
2020-11-16 2020-11-12 47.283 175,517 +108,183 0.01% 8,298,959
2020-11-13 2020-11-11 44.721 67,334 +22,445 0.00% 3,011,249
2020-11-12 2020-11-10 50.123 44,889 +44,889 0.00% 2,249,983
2020-11-10 2020-11-06 50.179 0 -44,889
2020-11-09 2020-11-05 48.118 44,889 -110,877 0.00% 2,159,983
2020-11-06 2020-11-04 46.503 155,766 +91,125 0.01% 7,243,624
2020-11-05 2020-11-03 45.055 64,641 +13,467 0.00% 2,912,415
2020-11-04 2020-11-02 45.389 51,174 +5,836 0.00% 2,322,757
2020-11-03 2020-10-30 44.554 45,338 +45,338 0.00% 2,019,989
2020-11-02 2020-10-29 45.278 0 -89,779
2020-10-29 2020-10-27 44.665 89,779 +79,006 0.00% 4,010,014
2020-10-28 2020-10-23 44.276 10,773 +10,773 0.00% 476,980
2020-10-23 2020-10-21 47.450 0 -40,101
2020-10-21 2020-10-19 42.549 40,101 -84,242 0.00% 1,706,260
2020-10-20 2020-10-16 43.329 124,343 -897 0.01% 5,387,629
2020-10-19 2020-10-15 42.104 125,240 -449 0.01% 5,273,046
2020-10-16 2020-10-14 43.050 125,689 -8,529 0.01% 5,410,950
2020-10-15 2020-10-12 43.941 134,218 +449 0.01% 5,897,725
2020-10-14 2020-10-09 42.048 133,769 -45,788 0.01% 5,624,697
2020-10-12 2020-10-08 42.883 179,557 -227,140 0.01% 7,699,984
2020-10-09 2020-10-07 41.992 406,697 +177,312 0.02% 17,078,080
2020-10-08 2020-10-06 42.215 229,385 -129,730 0.01% 9,683,469
2020-10-07 2020-10-05 43.162 359,115 +134,668 0.02% 15,500,010
2020-10-06 2020-09-30 40.099 224,447 +179,558 0.01% 9,000,011
2020-09-29 2020-09-25 38.818 44,889 -118,508 0.00% 1,742,487
2020-09-28 2020-09-24 38.873 163,397 +3,142 0.01% 6,351,792
2020-09-25 2020-09-23 39.597 160,255 +113,121 0.01% 6,345,676
2020-09-24 2020-09-22 38.316 47,134 -449 0.00% 1,806,007
2020-09-23 2020-09-21 39.263 47,583 -2,244 0.00% 1,868,262
2020-09-22 2020-09-18 41.268 49,827 +449 0.00% 2,056,268
2020-09-21 2020-09-17 38.706 49,378 -449 0.00% 1,911,239
2020-09-18 2020-09-16 38.651 49,827 -449 0.00% 1,925,843
2020-09-17 2020-09-15 38.428 50,276 +4,489 0.00% 1,931,997
2020-09-15 2020-09-11 36.479 45,787 -16,160 0.00% 1,670,245
2020-09-14 2020-09-10 35.699 61,947 -1,347 0.00% 2,211,439
2020-09-11 2020-09-09 35.253 63,294 -5,836 0.00% 2,231,326
2020-09-10 2020-09-08 35.643 69,130 -4,489 0.00% 2,464,015
2020-09-09 2020-09-07 36.200 73,619 -87,983 0.00% 2,665,017
2020-09-08 2020-09-04 36.479 161,602 +72,721 0.01% 5,895,013
2020-09-07 2020-09-03 37.203 88,881 +4,489 0.00% 3,306,604
2020-09-04 2020-09-02 37.760 84,392 +8,978 0.00% 3,186,601
2020-09-03 2020-09-01 37.147 75,414 +1,795 0.00% 2,801,396
2020-08-26 2020-08-24 38.094 73,619 -30,973 0.00% 2,804,418
2020-08-25 2020-08-21 35.866 104,592 +24,689 0.00% 3,751,294
2020-08-24 2020-08-20 35.365 79,903 +6,284 0.00% 2,825,749
2020-08-21 2020-08-19 35.365 73,619 -2,693 0.00% 2,603,517
2020-08-20 2020-08-18 35.643 76,312 +76,312 0.00% 2,720,004
2020-08-19 2020-08-17 36.367 0 -58,805
2020-08-18 2020-08-14 35.142 58,805 -120,752 0.00% 2,066,523
2020-08-17 2020-08-13 32.413 179,557 -89,779 0.01% 5,819,988
2020-08-14 2020-08-12 32.135 269,336 +269,336 0.01% 8,654,998
2020-08-12 2020-08-10 29.851 0 -42,645
2020-08-11 2020-08-07 30.352 42,645 -107,285 0.00% 1,294,379
2020-08-10 2020-08-06 30.297 149,930 -119,406 0.01% 4,542,387
2020-08-07 2020-08-05 30.408 269,336 +134,668 0.01% 8,189,998
2020-08-06 2020-08-04 29.183 134,668 +134,668 0.01% 3,929,999
2020-08-05 2020-08-03 28.125 0 -27,383
2020-08-04 2020-07-31 27.791 27,383 +27,383 0.00% 760,989
2020-08-03 2020-07-30 28.570 0 -2,244
2020-07-31 2020-07-29 29.071 2,244 +2,244 0.00% 65,236
2020-07-21 2020-07-17 27.679 0 -35,014
2020-07-16 2020-07-14 26.732 35,014 -2,244 0.00% 936,008
2020-07-15 2020-07-13 27.735 37,258 +2,244 0.00% 1,033,346
2020-07-14 2020-07-10 28.125 35,014 -4,040 0.00% 984,759
2020-07-13 2020-07-09 29.573 39,054 +4,040 0.00% 1,154,933
2020-07-10 2020-07-08 30.130 35,014 -1,795,574 0.00% 1,054,959
2020-07-09 2020-07-07 30.241 1,830,588 +1,740,809 0.08% 55,358,865
2020-07-08 2020-07-06 29.350 89,779 -63,743 0.00% 2,635,009
2020-07-07 2020-07-03 28.459 153,522 +18,854 0.01% 4,369,062
2020-07-06 2020-07-02 27.846 134,668 -44,889 0.01% 3,749,999
2020-07-03 2020-06-30 27.401 179,557 +179,557 0.01% 4,919,990
2020-07-02 2020-06-29 26.621 0 -89,779
2020-06-30 2020-06-26 27.846 89,779 +40,401 0.00% 2,500,009
2020-06-29 2020-06-24 28.125 49,378 +4,489 0.00% 1,388,742
2020-06-26 2020-06-23 28.459 44,889 +40,849 0.00% 1,277,490
2020-06-24 2020-06-22 28.960 4,040 -130,628 0.00% 116,999
2020-06-23 2020-06-19 28.570 134,668 -58,805 0.01% 3,847,499
2020-06-22 2020-06-18 28.013 193,473 -120,752 0.01% 5,419,823
2020-06-19 2020-06-17 27.011 314,225 -151,726 0.01% 8,487,489
2020-06-18 2020-06-16 28.013 465,951 -91,575 0.02% 13,052,839
2020-06-17 2020-06-15 27.646 557,526 +18,854 0.03% 15,413,300
2020-06-16 2020-06-12 28.151 538,672 +19,741 0.02% 15,163,927
2020-06-15 2020-06-11 28.151 518,931 +56,619 0.02% 14,608,207
2020-06-12 2020-06-10 28.711 462,312 +239,404 0.02% 13,273,599
2020-06-11 2020-06-09 28.151 222,908 -168,965 0.01% 6,274,989
2020-06-10 2020-06-08 30.169 391,873 +32,099 0.02% 11,822,551
2020-06-08 2020-06-04 31.179 359,774 +18,724 0.02% 11,217,295
2020-06-05 2020-06-03 31.515 341,050 +28,978 0.02% 10,748,255
2020-06-04 2020-06-02 31.515 312,072 +222,909 0.01% 9,835,008
2020-05-29 2020-05-27 28.319 89,163 +32,098 0.00% 2,524,990
2020-05-28 2020-05-26 29.328 57,065 +44,582 0.00% 1,673,613
2020-05-27 2020-05-25 28.543 12,483 -89,609 0.00% 356,304
2020-05-26 2020-05-22 28.038 102,092 +66,872 0.00% 2,862,499
2020-05-25 2020-05-21 28.711 35,220 +3,121 0.00% 1,011,214
2020-05-22 2020-05-20 29.496 32,099 +32,099 0.00% 946,806
2020-05-21 2020-05-19 29.833 0 -89,163
2020-05-20 2020-05-18 29.384 89,163 -2,229 0.00% 2,619,989
2020-05-19 2020-05-15 29.552 91,392 +91,392 0.00% 2,700,862
2020-05-18 2020-05-14 28.992 0 -55,727
2020-05-15 2020-05-13 29.440 55,727 +55,727 0.00% 1,640,622
2020-05-14 2020-05-12 28.992 0 -89,163
2020-05-13 2020-05-11 29.048 89,163 -406,585 0.00% 2,589,990
2020-05-12 2020-05-08 29.384 495,748 +445,817 0.02% 14,567,192
2020-05-11 2020-05-07 28.543 49,931 -39,232 0.00% 1,425,186
2020-05-08 2020-05-06 28.711 89,163 +89,163 0.00% 2,559,990
2020-05-06 2020-05-04 26.356 0 -55,727
2020-05-05 2020-04-29 27.422 55,727 +30,315 0.00% 1,528,122
2020-05-04 2020-04-28 26.244 25,412 -178,326 0.00% 666,912
2020-04-29 2020-04-27 26.244 203,738 -2,354 0.01% 5,346,893
2020-04-28 2020-04-24 26.244 206,092 +88,842 0.01% 5,408,671
2020-04-27 2020-04-23 26.076 117,250 -61,077 0.01% 3,057,380
2020-04-24 2020-04-22 26.693 178,327 -7,579 0.01% 4,760,007
2020-04-23 2020-04-21 26.580 185,906 +185,460 0.01% 4,941,460
2020-04-22 2020-04-20 27.309 446 -39,232 0.00% 12,180
2020-04-21 2020-04-17 27.197 39,678 +39,678 0.00% 1,079,133
2020-04-20 2020-04-16 27.253 0 -67,318
2020-04-17 2020-04-15 27.197 67,318 +44,849 0.00% 1,830,866
2020-04-16 2020-04-14 27.197 22,469 -111,900 0.00% 611,095
2020-04-15 2020-04-09 27.141 134,369 +10,254 0.01% 3,646,935
2020-04-14 2020-04-08 25.010 124,115 -54,212 0.01% 3,104,150
2020-04-09 2020-04-07 25.571 178,327 -1,783 0.01% 4,560,007
2020-04-08 2020-04-06 24.057 180,110 +180,110 0.01% 4,332,900
2020-04-02 2020-03-31 25.403 0 -4
2020-04-01 2020-03-30 25.066 4 -29,423 0.00% 100
2020-03-31 2020-03-27 25.459 29,427 +24,074 0.00% 749,179
2020-03-30 2020-03-26 22.487 5,353 -201,578 0.00% 120,372
2020-03-27 2020-03-25 22.341 206,931 -2,665,952 0.01% 4,623,049
2020-03-26 2020-03-24 20.793 2,872,883 +194,376 0.13% 59,736,702
2020-03-25 2020-03-23 18.999 2,678,507 +51,269 0.12% 50,888,514
2020-03-24 2020-03-20 19.761 2,627,238 +2,447,101 0.12% 51,918,112
2020-03-23 2020-03-19 19.044 180,137 -891,296 0.01% 3,430,474
2020-03-20 2020-03-18 18.348 1,071,433 +1,029,837 0.05% 19,659,021
2020-03-19 2020-03-17 20.412 41,596 +891 0.00% 849,056
2020-03-18 2020-03-16 20.547 40,705 +11,146 0.00% 836,348
2020-03-17 2020-03-13 22.599 29,559 -172,182 0.00% 668,003
2020-03-16 2020-03-12 22.879 201,741 -5,148,061 0.01% 4,615,704
2020-03-13 2020-03-11 24.337 5,349,802 +5,349,802 0.24% 130,200,010
2020-03-12 2020-03-10 24.450 0 -192,147
2020-03-11 2020-03-09 23.160 192,147 -75,343 0.01% 4,450,074
2020-03-10 2020-03-06 24.562 267,490 -3,121 0.01% 6,569,998
2020-03-09 2020-03-05 25.627 270,611 +244,754 0.01% 6,934,980
2020-03-05 2020-03-03 23.104 25,857 -186,352 0.00% 597,391
2020-03-04 2020-03-02 23.721 212,209 +131,070 0.01% 5,033,705
2020-03-03 2020-02-28 22.992 81,139 +55,282 0.00% 1,865,508
2020-03-02 2020-02-27 24.057 25,857 -48,594 0.00% 622,041
2020-02-28 2020-02-26 24.169 74,451 +12,037 0.00% 1,799,415
2020-02-27 2020-02-25 25.122 62,414 -175,206 0.00% 1,567,991
2020-02-26 2020-02-24 24.898 237,620 -84,260 0.01% 5,916,291
2020-02-24 2020-02-20 26.244 321,880 +89,164 0.01% 8,447,407
2020-02-19 2020-02-17 26.468 232,716 +178,326 0.01% 6,159,590
2020-02-17 2020-02-13 25.908 54,390 -3,691 0.00% 1,409,109
2020-02-14 2020-02-12 25.908 58,081 -16,049 0.00% 1,504,734
2020-02-13 2020-02-11 24.898 74,130 -20,954 0.00% 1,845,698
2020-02-12 2020-02-10 24.001 95,084 +12,875 0.00% 2,282,101
2020-02-11 2020-02-07 24.842 82,209 -92,997 0.00% 2,042,239
2020-02-10 2020-02-06 25.571 175,206 +28,532 0.01% 4,480,200
2020-02-07 2020-02-05 26.244 146,674 -20,630 0.01% 3,849,307
2020-02-06 2020-02-04 26.188 167,304 -45,919 0.01% 4,381,338
2020-02-05 2020-02-03 25.235 213,223 +6,810 0.01% 5,380,593
2020-02-04 2020-01-31 25.851 206,413 +44,136 0.01% 5,336,070
2020-01-29 2020-01-22 30.057 162,277 -20,910 0.01% 4,877,591
2020-01-23 2020-01-21 28.936 183,187 -8,471 0.01% 5,300,635
2020-01-22 2020-01-20 30.394 191,658 -7,578 0.01% 5,825,186
2020-01-21 2020-01-17 31.067 199,236 -446 0.01% 6,189,580
2020-01-20 2020-01-16 30.338 199,682 -7,579 0.01% 6,057,867
2020-01-17 2020-01-15 30.057 207,261 +5,795 0.01% 6,229,683
2020-01-16 2020-01-14 30.674 201,466 +2,230 0.01% 6,179,775
2020-01-15 2020-01-13 29.889 199,236 -446 0.01% 5,954,957
2020-01-14 2020-01-10 30.057 199,682 -2,675 0.01% 6,001,880
2020-01-13 2020-01-09 29.721 202,357 -2,675 0.01% 6,014,197
2020-01-10 2020-01-08 27.197 205,032 +892 0.01% 5,576,311
2020-01-09 2020-01-07 27.646 204,140 +28,260 0.01% 5,643,631
2020-01-08 2020-01-06 26.020 175,880 +892 0.01% 4,576,337
2020-01-07 2020-01-03 26.300 174,988 -43,373 0.01% 4,602,192
2020-01-06 2020-01-02 25.851 218,361 +56,084 0.01% 5,644,943
2020-01-03 2019-12-31 26.188 162,277 -511,620 0.01% 4,249,692
2020-01-02 2019-12-27 26.637 673,897 +508,945 0.03% 17,950,259
2019-12-30 2019-12-24 27.758 164,952 +2,675 0.01% 4,578,744
2019-12-27 2019-12-20 27.253 162,277 -13,821 0.01% 4,422,591
2019-12-23 2019-12-19 27.478 176,098 +13,821 0.01% 4,838,760
2019-12-19 2019-12-17 28.038 162,277 -31,207 0.01% 4,549,991
2019-12-18 2019-12-16 27.197 193,484 -69,548 0.01% 5,262,237
2019-12-17 2019-12-13 27.029 263,032 +100,755 0.01% 7,109,502
2019-12-13 2019-12-11 27.029 162,277 -3,121 0.01% 4,386,191
2019-12-12 2019-12-10 26.693 165,398 +3,121 0.01% 4,414,899
2019-12-11 2019-12-09 28.487 162,277 -23,272 0.01% 4,622,791
2019-12-10 2019-12-06 29.272 185,549 -1,337 0.01% 5,431,411
2019-12-09 2019-12-05 28.936 186,886 +22,380 0.01% 5,407,668
2019-12-06 2019-12-04 27.814 164,506 +891 0.01% 4,575,589
2019-12-05 2019-12-03 28.655 163,615 +446 0.01% 4,688,432
2019-12-04 2019-12-02 28.711 163,169 -2,229 0.01% 4,684,801
2019-12-03 2019-11-29 28.151 165,398 -5,350 0.01% 4,656,049
2019-12-02 2019-11-28 29.552 170,748 +8,471 0.01% 5,046,030
2019-11-29 2019-11-27 29.496 162,277 -8,471 0.01% 4,786,591
2019-11-28 2019-11-26 28.880 170,748 +2,229 0.01% 4,931,130
2019-11-27 2019-11-25 28.599 168,519 +1,784 0.01% 4,819,507
2019-11-26 2019-11-22 28.711 166,735 +2,229 0.01% 4,787,186
2019-11-25 2019-11-21 29.216 164,506 +2,229 0.01% 4,806,213
2019-11-22 2019-11-20 30.786 162,277 -6,688 0.01% 4,995,890
2019-11-21 2019-11-19 29.216 168,965 -2,229 0.01% 4,936,488
2019-11-19 2019-11-15 28.038 171,194 +8,025 0.01% 4,800,010
2019-11-18 2019-11-14 28.151 163,169 -1,783 0.01% 4,593,301
2019-11-15 2019-11-13 28.767 164,952 +2,675 0.01% 4,745,244
2019-11-14 2019-11-12 28.936 162,277 -51,977 0.01% 4,695,591
2019-11-13 2019-11-11 28.431 214,254 +16,941 0.01% 6,091,447
2019-11-12 2019-11-08 28.655 197,313 -9,100 0.01% 5,654,057
2019-11-11 2019-11-07 29.104 206,413 -113,238 0.01% 6,007,420
2019-11-08 2019-11-06 28.936 319,651 +61,523 0.02% 9,249,310
2019-11-07 2019-11-05 28.992 258,128 +91,393 0.01% 7,483,577
2019-11-06 2019-11-04 30.394 166,735 -4,013 0.01% 5,067,685
2019-11-05 2019-11-01 29.833 170,748 +6,242 0.01% 5,093,905
2019-11-04 2019-10-31 29.889 164,506 +1,337 0.01% 4,916,913
2019-11-01 2019-10-30 29.889 163,169 -446 0.01% 4,876,952
2019-10-31 2019-10-29 29.552 163,615 +1,338 0.01% 4,835,232
2019-10-30 2019-10-28 29.216 162,277 -11,681 0.01% 4,741,091
2019-10-29 2019-10-25 29.440 173,958 -8,024 0.01% 5,121,383
2019-10-28 2019-10-24 28.375 181,982 -54,301 0.01% 5,163,718
2019-10-25 2019-10-23 28.263 236,283 +28,978 0.01% 6,678,003
2019-10-24 2019-10-22 29.104 207,305 +31,207 0.01% 6,033,380
2019-10-23 2019-10-21 30.113 176,098 +4,904 0.01% 5,302,886
2019-10-22 2019-10-18 29.945 171,194 +8,917 0.01% 5,126,410
2019-10-18 2019-10-16 30.169 162,277 -30,762 0.01% 4,895,790
2019-10-17 2019-10-15 30.001 193,039 -32,268 0.01% 5,791,385
2019-10-16 2019-10-14 28.992 225,307 +22,737 0.01% 6,532,040
2019-10-15 2019-10-11 28.655 202,570 -2,229 0.01% 5,804,698
2019-10-14 2019-10-10 28.992 204,799 -21,188 0.01% 5,937,477
2019-10-11 2019-10-09 28.094 225,987 -237,457 0.01% 6,348,992
2019-10-10 2019-10-08 27.029 463,444 -1,073,148 0.02% 12,526,446
2019-10-09 2019-10-04 26.356 1,536,592 +55,727 0.07% 40,498,599
2019-10-08 2019-10-03 25.964 1,480,865 +106,550 0.07% 38,448,556
2019-10-04 2019-10-02 24.842 1,374,315 +938,816 0.07% 34,140,792
2019-10-03 2019-09-30 25.235 435,499 -71,966 0.02% 10,989,635
2019-10-02 2019-09-27 25.627 507,465 -142,268 0.02% 13,004,866
2019-09-30 2019-09-26 25.403 649,733 +231,111 0.03% 16,505,045
2019-09-27 2019-09-25 25.964 418,622 -1,337 0.02% 10,868,926
2019-09-26 2019-09-24 25.066 419,959 -446 0.02% 10,526,839
2019-09-25 2019-09-23 24.618 420,405 -32,575 0.02% 10,349,419
2019-09-24 2019-09-20 24.786 452,980 -57,065 0.02% 11,227,547
2019-09-23 2019-09-19 25.122 510,045 -160,545 0.02% 12,813,568
2019-09-20 2019-09-18 26.132 670,590 -1,190,659 0.03% 17,523,731
2019-09-19 2019-09-17 25.235 1,861,249 -9,011 0.09% 46,967,838
2019-09-18 2019-09-16 24.786 1,870,260 -35,220 0.09% 46,356,200
2019-09-17 2019-09-13 25.066 1,905,480 -15,603 0.09% 47,763,429
2019-09-16 2019-09-12 25.066 1,921,083 +530,522 0.09% 48,154,539
2019-09-13 2019-09-11 24.225 1,390,561 +489,061 0.07% 33,686,615
2019-09-12 2019-09-10 25.403 901,500 +110,740 0.04% 22,900,634
2019-09-11 2019-09-09 25.908 790,760 +1,338 0.04% 20,486,617
2019-09-10 2019-09-06 25.964 789,422 +348,723 0.04% 20,496,221
2019-09-09 2019-09-05 26.132 440,699 -34,809 0.02% 11,516,263
2019-09-06 2019-09-04 26.356 475,508 +25,679 0.02% 12,532,545
2019-09-05 2019-09-03 26.356 449,829 +7,133 0.02% 11,855,746
2019-09-04 2019-09-02 27.197 442,696 +2,229 0.02% 12,040,123
2019-08-29 2019-08-27 25.571 440,467 -75,395 0.02% 11,263,200
2019-08-28 2019-08-26 24.842 515,862 +9,362 0.03% 12,815,066
2019-08-27 2019-08-23 24.954 506,500 -56,618 0.02% 12,639,300
2019-08-26 2019-08-22 25.291 563,118 +57,956 0.03% 14,241,624
2019-08-23 2019-08-21 24.618 505,162 -190,572 0.02% 12,435,944
2019-08-22 2019-08-20 24.562 695,734 +56,917 0.03% 17,088,381
2019-08-21 2019-08-19 23.608 638,817 +113,391 0.03% 15,081,417
2019-08-20 2019-08-16 22.879 525,426 +3,885 0.03% 12,021,407
2019-08-19 2019-08-15 22.823 521,541 -292,199 0.03% 11,903,274
2019-08-16 2019-08-14 22.274 813,740 +229,096 0.04% 18,125,019
2019-08-15 2019-08-13 20.748 584,644 +115,912 0.03% 12,130,447
2019-08-14 2019-08-12 21.085 468,732 +28,265 0.02% 9,883,165
2019-08-13 2019-08-09 21.287 440,467 -30,148 0.02% 9,376,120
2019-08-12 2019-08-08 21.489 470,615 -10,254 0.02% 10,112,880
2019-08-09 2019-08-07 21.242 480,869 -136,195 0.02% 10,214,576
2019-08-08 2019-08-06 20.905 617,064 +41,015 0.03% 12,899,999
2019-08-07 2019-08-05 20.636 576,049 +165,630 0.03% 11,887,508
2019-08-06 2019-08-02 21.018 410,419 -411,667 0.02% 8,626,023
2019-08-05 2019-08-01 21.892 822,086 +372,703 0.04% 17,997,436
2019-08-02 2019-07-31 21.825 449,383 +67,318 0.02% 9,807,833
2019-08-01 2019-07-30 22.487 382,065 +24,966 0.02% 8,591,425
2019-07-31 2019-07-29 22.162 357,099 +891 0.02% 7,913,874
2019-07-29 2019-07-25 22.363 356,208 +28,533 0.02% 7,966,038
2019-07-23 2019-07-19 21.713 327,675 -16,496 0.02% 7,114,792
2019-07-22 2019-07-18 22.139 344,171 -11,145 0.02% 7,619,650
2019-07-19 2019-07-17 22.408 355,316 -34,774 0.02% 7,962,030
2019-07-18 2019-07-16 22.184 390,090 -2,229 0.02% 8,653,757
2019-07-17 2019-07-15 21.578 392,319 +20,508 0.02% 8,465,605
2019-07-16 2019-07-12 21.466 371,811 -1,338 0.02% 7,981,375
2019-07-15 2019-07-11 21.646 373,149 +102,538 0.02% 8,077,057
2019-07-12 2019-07-10 21.601 270,611 -337,122 0.01% 5,845,414
2019-07-11 2019-07-09 20.726 607,733 +242,079 0.03% 12,595,876
2019-07-10 2019-07-08 20.367 365,654 +29,423 0.02% 7,447,315
2019-07-09 2019-07-05 20.636 336,231 +15,604 0.02% 6,938,557
2019-07-08 2019-07-04 20.659 320,627 -33,331 0.02% 6,623,740
2019-07-05 2019-07-03 20.748 353,958 -218,372 0.02% 7,344,074
2019-07-04 2019-07-02 20.928 572,330 -309,003 0.03% 11,977,653
2019-07-03 2019-06-28 20.659 881,333 +452,058 0.04% 18,207,203
2019-07-02 2019-06-27 20.322 429,275 -479,514 0.02% 8,723,833
2019-06-28 2019-06-26 20.053 908,789 +204,630 0.04% 18,224,019
2019-06-27 2019-06-25 20.277 704,159 +380,728 0.03% 14,278,505
2019-06-26 2019-06-24 17.137 323,431 -220,198 0.02% 5,542,664
2019-06-25 2019-06-21 17.002 543,629 +24,966 0.03% 9,243,052
2019-06-24 2019-06-20 16.801 518,663 -685,488 0.03% 8,713,862
2019-06-21 2019-06-19 16.823 1,204,151 -3,565,197 0.06% 20,257,497
2019-06-20 2019-06-18 16.330 4,769,348 +20,062 0.23% 77,881,438
2019-06-19 2019-06-17 16.128 4,749,286 +48,148 0.23% 76,594,907
2019-06-18 2019-06-14 16.241 4,701,138 +156,643 0.23% 76,349,333
2019-06-17 2019-06-13 16.286 4,544,495 +30,991 0.22% 74,010,655
2019-06-14 2019-06-12 16.692 4,513,504 -54,012 0.22% 75,341,043
2019-06-13 2019-06-11 16.173 4,567,516 +84,116 0.22% 73,869,720
2019-06-12 2019-06-10 16.128 4,483,400 -11,777 0.22% 72,306,785
2019-06-11 2019-06-06 15.179 4,495,177 -22,879 0.22% 68,232,208
2019-06-10 2019-06-05 14.863 4,518,056 -4,480 0.22% 67,150,749
2019-06-06 2019-06-04 14.524 4,522,536 +82,965 0.22% 65,685,024
2019-06-05 2019-06-03 14.931 4,439,571 -137,685 0.22% 66,285,086
2019-06-04 2019-05-31 14.659 4,577,256 -293,079 0.22% 67,100,114
2019-06-03 2019-05-30 14.456 4,870,335 -825,668 0.24% 70,406,404
2019-05-31 2019-05-29 14.908 5,696,003 +1,379,065 0.28% 84,915,603
2019-05-30 2019-05-28 14.614 4,316,938 -1,223,140 0.21% 63,088,972
2019-05-29 2019-05-27 14.456 5,540,078 +1,166,561 0.27% 80,088,325
2019-05-28 2019-05-24 14.095 4,373,517 -234,198 0.21% 61,643,709
2019-05-27 2019-05-23 14.434 4,607,715 -276,255 0.23% 66,505,846
2019-05-24 2019-05-22 14.230 4,883,970 +604,309 0.24% 69,500,334
2019-05-23 2019-05-21 14.253 4,279,661 +49,938 0.21% 60,997,507
2019-05-22 2019-05-20 14.343 4,229,723 +212,948 0.21% 60,667,906
2019-05-21 2019-05-17 14.614 4,016,775 +2,198,889 0.20% 58,702,303
2019-05-20 2019-05-16 15.179 1,817,886 -2,167,014 0.09% 27,593,658
2019-05-17 2019-05-15 14.727 3,984,900 -198,532 0.20% 58,686,523
2019-05-16 2019-05-14 14.140 4,183,432 +158,050 0.20% 59,153,494
2019-05-15 2019-05-10 15.269 4,025,382 -152,737 0.20% 61,464,896
2019-05-14 2019-05-09 14.998 4,178,119 +468,784 0.20% 62,664,595
2019-05-10 2019-05-08 15.811 3,709,335 +46,822 0.18% 58,649,924
2019-05-09 2019-05-07 16.150 3,662,513 -1,246,338 0.18% 59,150,521
2019-05-08 2019-05-06 15.766 4,908,851 +227,455 0.24% 77,394,238
2019-05-07 2019-05-03 16.579 4,681,396 +737,669 0.23% 77,614,845
2019-05-06 2019-05-02 16.354 3,943,727 +314,329 0.19% 64,493,919
2019-05-03 2019-04-30 16.105 3,629,398 +2,214 0.18% 58,451,745
2019-05-02 2019-04-29 16.128 3,627,184 +131,044 0.18% 58,498,018
2019-04-30 2019-04-26 16.241 3,496,140 +48,256 0.17% 56,779,434
2019-04-29 2019-04-25 16.286 3,447,884 +44,272 0.17% 56,151,488
2019-04-26 2019-04-24 16.421 3,403,612 +33,204 0.17% 55,891,763
2019-04-25 2019-04-23 16.625 3,370,408 +2,425,206 0.17% 56,031,680
2019-04-24 2019-04-18 16.015 945,202 +55,340 0.05% 15,137,154
2019-04-23 2019-04-17 14.998 889,862 -29,397 0.04% 13,346,399
2019-04-18 2019-04-16 15.202 919,259 +749,698 0.05% 13,974,179
2019-04-17 2019-04-15 15.089 169,561 -228,885 0.01% 2,558,443
2019-04-16 2019-04-12 15.156 398,446 +44,715 0.02% 6,039,004
2019-04-15 2019-04-11 14.659 353,731 -304 0.02% 5,185,506
2019-04-12 2019-04-10 15.021 354,035 +291,751 0.02% 5,317,913
2019-04-10 2019-04-08 14.275 62,284 -54,454 0.00% 889,133
2019-04-09 2019-04-04 14.411 116,738 -152,295 0.01% 1,682,311
2019-04-08 2019-04-03 14.343 269,033 +61,538 0.01% 3,858,803
2019-04-04 2019-04-02 14.095 207,495 -137,416 0.01% 2,924,594
2019-04-03 2019-04-01 14.230 344,911 -105,367 0.02% 4,908,185
2019-04-02 2019-03-29 13.914 450,278 +171,774 0.02% 6,265,198
2019-04-01 2019-03-28 13.553 278,504 -287,575 0.01% 3,774,471
2019-03-29 2019-03-27 13.779 566,079 -538,273 0.03% 7,799,742
2019-03-28 2019-03-26 13.620 1,104,352 -287,413 0.06% 15,041,744
2019-03-27 2019-03-25 13.033 1,391,765 -313,001 0.07% 18,139,073
2019-03-26 2019-03-22 14.343 1,704,766 +1,096,169 0.09% 24,451,857
2019-03-25 2019-03-21 12.875 608,597 +204,978 0.03% 7,835,704
2019-03-22 2019-03-20 13.259 403,619 +28,101 0.02% 5,351,593
2019-03-21 2019-03-19 12.988 375,518 -714,149 0.02% 4,877,216
2019-03-20 2019-03-18 13.236 1,089,667 +164,249 0.06% 14,423,304
2019-03-19 2019-03-15 13.056 925,418 +445,373 0.05% 12,082,008
2019-03-18 2019-03-14 13.327 480,045 -266,516 0.02% 6,397,456
2019-03-15 2019-03-13 13.078 746,561 +573,878 0.04% 9,763,763
2019-03-14 2019-03-12 13.214 172,683 +57,460 0.01% 2,281,806
2019-03-13 2019-03-11 13.101 115,223 -53,010 0.01% 1,509,526
2019-03-12 2019-03-08 12.536 168,233 +143,441 0.01% 2,109,005
2019-03-11 2019-03-07 12.920 24,792 -1,059,644 0.00% 320,318
2019-03-08 2019-03-06 12.988 1,084,436 +820,355 0.06% 14,084,620
2019-03-07 2019-03-05 12.785 264,081 +144,769 0.01% 3,376,190
2019-03-06 2019-03-04 12.898 119,312 +48,256 0.01% 1,538,840
2019-03-05 2019-03-01 12.807 71,056 -30,326 0.00% 910,033
2019-03-04 2019-02-28 12.423 101,382 +12,396 0.01% 1,259,496
2019-02-28 2019-02-26 11.972 88,986 -193,096 0.00% 1,065,298
2019-02-27 2019-02-25 11.813 282,082 +140,342 0.01% 3,332,349
2019-02-26 2019-02-22 12.017 141,740 -117,763 0.01% 1,703,246
2019-02-25 2019-02-21 11.813 259,503 +57,553 0.01% 3,065,614
2019-02-22 2019-02-20 11.316 201,950 -6,641 0.01% 2,285,362
2019-02-21 2019-02-19 11.249 208,591 -17,106 0.01% 2,346,380
2019-02-20 2019-02-18 11.192 225,697 +2,656 0.01% 2,526,055
2019-02-19 2019-02-15 11.294 223,041 +51,355 0.01% 2,518,999
2019-02-18 2019-02-14 11.542 171,686 -15,583 0.01% 1,981,660
2019-02-15 2019-02-13 11.813 187,269 -23,465 0.01% 2,212,284
2019-02-14 2019-02-12 11.520 210,734 +177,530 0.01% 2,427,606
2019-02-13 2019-02-11 11.407 33,204 -549,412 0.00% 378,752
2019-02-12 2019-02-08 11.588 582,616 +286,438 0.03% 6,751,078
2019-02-11 2019-02-04 11.283 296,178 +244,823 0.02% 3,341,655
2019-02-08 2019-01-31 10.899 51,355 -107,452 0.00% 559,698
2019-02-01 2019-01-30 11.045 158,807 -470,096 0.01% 1,754,090
2019-01-31 2019-01-29 11.068 628,903 -48,543 0.03% 6,960,703
2019-01-30 2019-01-28 10.944 677,446 +180,628 0.03% 7,413,816
2019-01-29 2019-01-25 10.752 496,818 -510,010 0.03% 5,341,677
2019-01-28 2019-01-24 10.639 1,006,828 +774,313 0.05% 10,711,482
2019-01-25 2019-01-23 10.402 232,515 +102,710 0.01% 2,418,544
2019-01-24 2019-01-22 10.436 129,805 +77,564 0.01% 1,354,587
2019-01-23 2019-01-21 10.413 52,241 -117,861 0.00% 543,984
2019-01-22 2019-01-18 11.012 170,102 +12,839 0.01% 1,873,085
2019-01-21 2019-01-17 10.955 157,263 -184,123 0.01% 1,722,827
2019-01-18 2019-01-16 10.763 341,386 +21,934 0.02% 3,674,362
2019-01-17 2019-01-15 10.402 319,452 +33,204 0.02% 3,322,834
2019-01-16 2019-01-14 10.390 286,248 +116,307 0.01% 2,974,224
2019-01-15 2019-01-11 10.277 169,941 -35,168 0.01% 1,746,558
2019-01-14 2019-01-10 9.769 205,109 +96,955 0.01% 2,003,753
2019-01-11 2019-01-09 9.758 108,154 -31,876 0.01% 1,055,358
2019-01-10 2019-01-08 9.871 140,030 +14,167 0.01% 1,382,216
2019-01-09 2019-01-07 9.826 125,863 -25,235 0.01% 1,236,690
2019-01-08 2019-01-04 9.634 151,098 +11,429 0.01% 1,455,630
2019-01-07 2019-01-03 9.351 139,669 +15,531 0.01% 1,306,092
2019-01-04 2019-01-02 9.476 124,138 -30,105 0.01% 1,176,278
2019-01-03 2018-12-31 9.487 154,243 -7,526 0.01% 1,463,282
2019-01-02 2018-12-27 9.205 161,769 -303,970 0.01% 1,489,005
2018-12-28 2018-12-24 9.340 465,739 -88,986 0.02% 4,350,022
2018-12-27 2018-12-20 9.137 554,725 +179,301 0.03% 5,068,385
2018-12-21 2018-12-19 9.238 375,424 -46,486 0.02% 3,468,316
2018-12-20 2018-12-18 9.363 421,910 +7,084 0.02% 3,950,187
2018-12-19 2018-12-17 9.351 414,826 +46,485 0.02% 3,879,178
2018-12-18 2018-12-14 9.487 368,341 +61,981 0.02% 3,494,401
2018-12-17 2018-12-13 9.611 306,360 +3,541 0.02% 2,944,455
2018-12-14 2018-12-12 9.419 302,819 -2,833 0.02% 2,852,282
2018-12-13 2018-12-11 9.735 305,652 -404,467 0.02% 2,975,623
2018-12-12 2018-12-10 9.792 710,119 -141,007 0.04% 6,953,342
2018-12-11 2018-12-07 9.713 851,126 +147,648 0.04% 8,266,766
2018-12-10 2018-12-06 9.498 703,478 -154,485 0.04% 6,681,745
2018-12-07 2018-12-05 9.882 857,963 -738,429 0.04% 8,478,518
2018-12-06 2018-12-04 9.927 1,596,392 +944,805 0.08% 15,847,902
2018-12-05 2018-12-03 9.792 651,587 +14,610 0.03% 6,380,208
2018-12-04 2018-11-30 9.464 636,977 +301,933 0.03% 6,028,526
2018-12-03 2018-11-29 9.498 335,044 +443 0.02% 3,182,301
2018-11-30 2018-11-28 9.238 334,601 +81,902 0.02% 3,091,177
2018-11-29 2018-11-27 9.453 252,699 -57,553 0.01% 2,388,759
2018-11-28 2018-11-26 9.261 310,252 -885 0.02% 2,873,239
2018-11-27 2018-11-23 9.148 311,137 -13,725 0.02% 2,846,296
2018-11-26 2018-11-22 9.261 324,862 +15,053 0.02% 3,008,542
2018-11-22 2018-11-20 9.272 309,809 -595,455 0.02% 2,872,636
2018-11-21 2018-11-19 9.611 905,264 -242,609 0.05% 8,700,579
2018-11-20 2018-11-16 9.137 1,147,873 -26,121 0.06% 10,487,832
2018-11-19 2018-11-15 9.250 1,173,994 -385,607 0.06% 10,859,083
2018-11-16 2018-11-14 8.979 1,559,601 +260,761 0.08% 14,003,094
2018-11-15 2018-11-13 9.261 1,298,840 -3,542 0.07% 12,028,539
2018-11-14 2018-11-12 9.137 1,302,382 +241,281 0.07% 11,899,543
2018-11-12 2018-11-08 9.205 1,061,101 -91,200 0.05% 9,766,921
2018-11-09 2018-11-07 9.013 1,152,301 -17,708 0.06% 10,385,136
2018-11-08 2018-11-06 8.640 1,170,009 +81,902 0.06% 10,108,669
2018-11-07 2018-11-05 8.764 1,088,107 -68,621 0.06% 9,536,229
2018-11-06 2018-11-02 8.956 1,156,728 +152,295 0.06% 10,359,715
2018-11-05 2018-11-01 8.493 1,004,433 -62,423 0.05% 8,530,651
2018-11-02 2018-10-31 8.290 1,066,856 -101,382 0.06% 8,843,929
2018-11-01 2018-10-30 8.007 1,168,238 +82,345 0.06% 9,354,507
2018-10-31 2018-10-29 7.759 1,085,893 +2,214 0.06% 8,425,334
2018-10-30 2018-10-26 7.861 1,083,679 -19,037 0.06% 8,518,306
2018-10-29 2018-10-25 7.883 1,102,716 +340,892 0.06% 8,692,855
2018-10-26 2018-10-24 7.793 761,824 -62,866 0.04% 5,936,727
2018-10-25 2018-10-23 7.962 824,690 +154,066 0.04% 6,566,338
2018-10-24 2018-10-22 8.346 670,624 -319,199 0.03% 5,597,149
2018-10-23 2018-10-19 7.725 989,823 -41,616 0.05% 7,646,400
2018-10-22 2018-10-18 7.601 1,031,439 +138,571 0.05% 7,839,746
2018-10-19 2018-10-16 7.499 892,868 +5,312 0.05% 6,695,742
2018-10-18 2018-10-15 7.578 887,556 -885 0.05% 6,726,074
2018-10-16 2018-10-12 7.623 888,441 +120,862 0.05% 6,772,917
2018-10-15 2018-10-11 7.262 767,579 -153,720 0.04% 5,574,134
2018-10-12 2018-10-10 7.669 921,299 -58,439 0.05% 7,065,026
2018-10-11 2018-10-09 7.375 979,738 +22,233 0.05% 7,225,477
2018-10-10 2018-10-08 7.781 957,505 -3,984 0.05% 7,450,812
2018-10-09 2018-10-05 7.917 961,489 -1,328 0.05% 7,612,121
2018-10-08 2018-10-04 7.781 962,817 -64,195 0.05% 7,492,148
2018-10-05 2018-10-03 7.793 1,027,012 +8,412 0.05% 8,003,279
2018-10-04 2018-10-02 7.827 1,018,600 +20,808 0.05% 7,972,238
2018-10-03 2018-09-28 8.357 997,792 -443 0.05% 8,339,022
2018-10-02 2018-09-27 8.075 998,235 +1,328 0.05% 8,060,875
2018-09-28 2018-09-26 7.940 996,907 +2,214 0.05% 7,915,044
2018-09-27 2018-09-24 8.109 994,693 +443 0.05% 8,065,975
2018-09-26 2018-09-21 8.324 994,250 -25,678 0.05% 8,275,733
2018-09-24 2018-09-20 8.143 1,019,928 -8,412 0.05% 8,305,163
2018-09-21 2018-09-19 8.064 1,028,340 -179,300 0.05% 8,292,363
2018-09-20 2018-09-18 7.917 1,207,640 +159,378 0.06% 9,560,902
2018-09-19 2018-09-17 7.804 1,048,262 +10,183 0.05% 8,180,715
2018-09-18 2018-09-14 7.906 1,038,079 -886 0.05% 8,206,761
2018-09-17 2018-09-13 7.872 1,038,965 -510,257 0.05% 8,178,564
2018-09-14 2018-09-12 7.556 1,549,222 +305,917 0.08% 11,705,316
2018-09-13 2018-09-11 7.702 1,243,305 -76,252 0.06% 9,576,469
2018-09-12 2018-09-10 8.075 1,319,557 +76,065 0.07% 10,655,591
2018-09-11 2018-09-07 8.245 1,243,492 +202,356 0.06% 10,252,015
2018-09-10 2018-09-06 8.357 1,041,136 -458,354 0.05% 8,701,268
2018-09-07 2018-09-05 8.708 1,499,490 +276,698 0.08% 13,056,937
2018-09-06 2018-09-04 8.922 1,222,792 +99,654 0.06% 10,909,957
2018-09-05 2018-09-03 9.035 1,123,138 -329,608 0.06% 10,147,673
2018-09-04 2018-08-31 9.351 1,452,746 +79,689 0.08% 13,585,117
2018-09-03 2018-08-30 9.340 1,373,057 +145,654 0.07% 12,824,411
2018-08-30 2018-08-28 9.521 1,227,403 -1,328 0.06% 11,685,791
2018-08-29 2018-08-27 9.476 1,228,731 +98,283 0.06% 11,642,926
2018-08-28 2018-08-24 9.453 1,130,448 +63,309 0.06% 10,686,104
2018-08-27 2018-08-23 9.408 1,067,139 +18,788 0.06% 10,039,437
2018-08-24 2018-08-22 9.351 1,048,351 -144,237 0.05% 9,803,483
2018-08-23 2018-08-21 9.622 1,192,588 +230,213 0.06% 11,475,547
2018-08-22 2018-08-20 9.600 962,375 +30,548 0.05% 9,238,610
2018-08-21 2018-08-17 9.826 931,827 -114,965 0.05% 9,155,834
2018-08-20 2018-08-16 9.950 1,046,792 -225,343 0.05% 10,415,489
2018-08-17 2018-08-15 9.453 1,272,135 +48,699 0.07% 12,025,469
2018-08-16 2018-08-14 9.713 1,223,436 -1,691,943 0.06% 11,882,917
2018-08-15 2018-08-13 9.600 2,915,379 +1,870,924 0.15% 27,987,062
2018-08-14 2018-08-10 9.171 1,044,455 +77,476 0.05% 9,578,315
2018-08-13 2018-08-09 9.329 966,979 -301,756 0.05% 9,020,704
2018-08-10 2018-08-08 9.430 1,268,735 +57,553 0.07% 11,964,671
2018-08-09 2018-08-07 9.487 1,211,182 +184,613 0.06% 11,490,318
2018-08-08 2018-08-06 9.035 1,026,569 +181,072 0.05% 9,275,162
2018-08-07 2018-08-03 9.035 845,497 -408,894 0.04% 7,639,157
2018-08-06 2018-08-02 9.272 1,254,391 -177,973 0.06% 11,631,064
2018-08-03 2018-08-01 9.476 1,432,364 +218,968 0.07% 13,572,465
2018-08-02 2018-07-31 9.656 1,213,396 -4,869 0.06% 11,716,881
2018-08-01 2018-07-30 10.221 1,218,265 -2,977,275 0.06% 12,451,845
2018-07-31 2018-07-27 10.277 4,195,540 +2,805,544 0.22% 43,119,391
2018-07-30 2018-07-26 10.277 1,389,996 -524,893 0.07% 14,285,594
2018-07-27 2018-07-25 10.334 1,914,889 +83,673 0.10% 19,788,281
2018-07-26 2018-07-24 10.097 1,831,216 +1,168,332 0.09% 18,489,299
2018-07-25 2018-07-23 9.521 662,884 -366,613 0.03% 6,311,150
2018-07-24 2018-07-20 9.600 1,029,497 +96,052 0.05% 9,882,968
2018-07-23 2018-07-19 9.758 933,445 -167,436 0.05% 9,108,478
2018-07-20 2018-07-18 10.097 1,100,881 +133,258 0.06% 11,115,302
2018-07-19 2018-07-17 9.803 967,623 +125,289 0.05% 9,485,697
2018-07-18 2018-07-16 9.927 842,334 +50,027 0.04% 8,362,123
2018-07-17 2018-07-13 10.221 792,307 +4,428 0.04% 8,098,143
2018-07-16 2018-07-12 10.052 787,879 -146,097 0.04% 7,919,411
2018-07-13 2018-07-11 9.634 933,976 +169,118 0.05% 8,997,630
2018-07-12 2018-07-10 9.498 764,858 +201,879 0.04% 7,264,742
2018-07-11 2018-07-09 9.690 562,979 -116,435 0.03% 5,455,353
2018-07-10 2018-07-06 9.543 679,414 +111,122 0.04% 6,483,874
2018-07-09 2018-07-05 9.261 568,292 +41,173 0.03% 5,262,944
2018-07-06 2018-07-04 9.272 527,119 +11,068 0.03% 4,887,595
2018-07-05 2018-07-03 9.622 516,051 +15,495 0.03% 4,965,644
2018-07-04 2018-06-29 9.769 500,556 +7,969 0.03% 4,890,037
2018-07-03 2018-06-28 9.476 492,587 +12,839 0.03% 4,667,542
2018-06-29 2018-06-27 9.769 479,748 +18,151 0.02% 4,686,759
2018-06-28 2018-06-26 9.419 461,597 +19,923 0.02% 4,347,828
2018-06-27 2018-06-25 9.419 441,674 -276,699 0.02% 4,160,172
2018-06-26 2018-06-22 9.803 718,373 -139,456 0.04% 7,042,277
2018-06-25 2018-06-21 9.634 857,829 +455,999 0.04% 8,264,053
2018-06-22 2018-06-20 9.939 401,830 -119,091 0.02% 3,993,635
2018-06-21 2018-06-19 9.656 520,921 -335,580 0.03% 5,030,155
2018-06-20 2018-06-15 10.255 856,501 +16,381 0.04% 8,783,287
2018-06-19 2018-06-14 10.368 840,120 -236,460 0.04% 8,710,185
2018-06-15 2018-06-13 11.012 1,076,580 +181,514 0.06% 11,854,801
2018-06-14 2018-06-12 10.729 895,066 -645,477 0.05% 9,603,334
2018-06-13 2018-06-11 10.356 1,540,543 +209,848 0.08% 15,954,622
2018-06-12 2018-06-08 10.390 1,330,695 +402,518 0.07% 13,826,419
2018-06-11 2018-06-07 10.808 928,177 -33,646 0.05% 10,031,967
2018-06-08 2018-06-06 10.820 961,823 -19,480 0.05% 10,406,484
2018-06-07 2018-06-05 10.718 981,303 +18,594 0.05% 10,517,504
2018-06-06 2018-06-04 10.537 962,709 -82,345 0.05% 10,144,252
2018-06-05 2018-06-01 10.842 1,045,054 -115,107 0.05% 11,330,611
2018-06-04 2018-05-31 10.639 1,160,161 +146,983 0.06% 12,342,767
2018-06-01 2018-05-30 10.052 1,013,178 +11,510 0.05% 10,184,017
2018-05-31 2018-05-29 9.939 1,001,668 +23,376 0.05% 9,955,196
2018-05-30 2018-05-28 10.447 978,292 -36,746 0.05% 10,220,064
2018-05-29 2018-05-25 10.356 1,015,038 -504,255 0.05% 10,512,233
2018-05-28 2018-05-24 10.255 1,519,293 +236,854 0.08% 15,580,118
2018-05-25 2018-05-23 10.334 1,282,439 -27,891 0.07% 13,252,602
2018-05-24 2018-05-21 10.842 1,310,330 +14,609 0.07% 14,206,768
2018-05-23 2018-05-18 10.842 1,295,721 -188,155 0.07% 14,048,375
2018-05-21 2018-05-17 10.616 1,483,876 -573,319 0.08% 15,753,201
2018-05-18 2018-05-16 9.860 2,057,195 +546,756 0.11% 20,283,041
2018-05-17 2018-05-15 9.735 1,510,439 +257,662 0.08% 14,704,620
2018-05-16 2018-05-14 10.040 1,252,777 -15,495 0.06% 12,578,211
2018-05-15 2018-05-11 10.221 1,268,272 -12,396 0.07% 12,962,965
2018-05-14 2018-05-10 10.266 1,280,668 +85,444 0.07% 13,147,519
2018-05-11 2018-05-09 10.266 1,195,224 +10,183 0.06% 12,270,339
2018-05-10 2018-05-08 10.277 1,185,041 +14,609 0.06% 12,179,182
2018-05-09 2018-05-07 10.164 1,170,432 +10,626 0.06% 11,896,852
2018-05-08 2018-05-04 9.848 1,159,806 +2,213 0.06% 11,422,080
2018-05-07 2018-05-03 9.634 1,157,593 +12,396 0.06% 11,151,885
2018-05-04 2018-05-02 9.622 1,145,197 +23,464 0.06% 11,019,532
2018-05-03 2018-04-30 10.040 1,121,733 +17,709 0.06% 11,262,495
2018-05-02 2018-04-27 9.860 1,104,024 +20,365 0.06% 10,885,193
2018-04-30 2018-04-26 10.040 1,083,659 -126,617 0.06% 10,880,222
2018-04-27 2018-04-25 10.277 1,210,276 +338,236 0.06% 12,438,533
2018-04-26 2018-04-24 9.916 872,040 +15,495 0.05% 8,647,176
2018-04-25 2018-04-23 9.860 856,545 +13,724 0.04% 8,445,158
2018-04-24 2018-04-20 9.769 842,821 +15,053 0.04% 8,233,696
2018-04-23 2018-04-19 9.995 827,768 -2,186 0.04% 8,273,614
2018-04-20 2018-04-18 10.052 829,954 +11,511 0.04% 8,342,330
2018-04-19 2018-04-17 10.266 818,443 -11,929 0.04% 8,402,252
2018-04-18 2018-04-16 10.560 830,372 -10,626 0.04% 8,768,548
2018-04-17 2018-04-13 11.068 840,998 -212,061 0.04% 9,308,172
2018-04-16 2018-04-12 10.786 1,053,059 -2,561,862 0.05% 11,357,936
2018-04-13 2018-04-11 10.402 3,614,921 -679,571 0.19% 37,601,208
2018-04-12 2018-04-10 10.131 4,294,492 -656,993 0.22% 43,505,844
2018-04-11 2018-04-09 10.436 4,951,485 -162,855 0.26% 51,671,468
2018-04-10 2018-04-06 10.131 5,114,340 +1,127,601 0.26% 51,811,409
2018-04-09 2018-04-04 9.758 3,986,739 +2,372,821 0.21% 38,902,267
2018-04-06 2018-04-03 9.622 1,613,918 +747,750 0.08% 15,529,748
2018-04-04 2018-03-29 9.080 866,168 -97,896 0.04% 7,865,051
2018-04-03 2018-03-28 8.956 964,064 +265,188 0.05% 8,634,206
2018-03-29 2018-03-27 9.171 698,876 -17,029 0.04% 6,409,136
2018-03-28 2018-03-26 9.125 715,905 +21,414 0.04% 6,532,962
2018-03-27 2018-03-23 9.205 694,491 +22,889 0.04% 6,392,454
2018-03-26 2018-03-22 9.521 671,602 +166,461 0.03% 6,394,151
2018-03-23 2018-03-21 8.798 505,141 -344,671 0.03% 4,444,198
2018-03-22 2018-03-20 9.272 849,812 -121,747 0.04% 7,879,694
2018-03-21 2018-03-19 9.577 971,559 +335,069 0.05% 9,304,829
2018-03-20 2018-03-16 9.555 636,490 -203,459 0.03% 6,081,424
2018-03-19 2018-03-15 9.397 839,949 -133,701 0.04% 7,892,591
2018-03-16 2018-03-14 9.397 973,650 -124,404 0.05% 9,148,914
2018-03-15 2018-03-13 9.329 1,098,054 +173,042 0.06% 10,243,470
2018-03-14 2018-03-12 9.159 925,012 +277,326 0.05% 8,472,500
2018-03-13 2018-03-09 8.595 647,686 -59,564 0.03% 5,566,632
2018-03-12 2018-03-08 8.357 707,250 -1,012 0.04% 5,910,824
2018-03-09 2018-03-07 8.233 708,262 -92,193 0.04% 5,831,293
2018-03-08 2018-03-06 8.256 800,455 +626,757 0.04% 6,608,420
2018-03-07 2018-03-05 7.906 173,698 -65,208 0.01% 1,373,208
2018-03-06 2018-03-02 7.770 238,906 -140,762 0.01% 1,856,346
2018-03-05 2018-03-01 8.086 379,668 +173,988 0.02% 3,070,156
2018-03-02 2018-02-28 8.132 205,680 -225,193 0.01% 1,672,507
2018-03-01 2018-02-27 8.154 430,873 -74,819 0.02% 3,513,418
2018-02-28 2018-02-26 8.109 505,692 +110,354 0.03% 4,100,661
2018-02-27 2018-02-23 7.465 395,338 +122,190 0.02% 2,951,300
2018-02-26 2018-02-22 7.138 273,148 -20,615 0.01% 1,949,658
2018-02-23 2018-02-21 7.126 293,763 -265,818 0.02% 2,093,485
2018-02-22 2018-02-20 7.115 559,581 +284,668 0.03% 3,981,501
2018-02-21 2018-02-15 7.115 274,913 -130,672 0.01% 1,956,047
2018-02-20 2018-02-13 7.115 405,585 -171 0.02% 2,885,797
2018-02-14 2018-02-12 7.194 405,756 +151,448 0.02% 2,919,092
2018-02-13 2018-02-09 6.517 254,308 -21,693 0.01% 1,657,216
2018-02-09 2018-02-07 6.584 276,001 -433,456 0.01% 1,817,283
2018-02-08 2018-02-06 6.709 709,457 -278,470 0.04% 4,759,440
2018-02-07 2018-02-05 6.901 987,927 +305,033 0.05% 6,817,253
2018-02-06 2018-02-02 7.036 682,894 +37,188 0.04% 4,804,904
2018-02-05 2018-02-01 7.014 645,706 -219,599 0.03% 4,528,661
2018-02-02 2018-01-31 7.115 865,305 +194,795 0.04% 6,156,773
2018-02-01 2018-01-30 7.126 670,510 +40,730 0.03% 4,778,350
2018-01-31 2018-01-29 7.138 629,780 -464,712 0.03% 4,495,203
2018-01-30 2018-01-26 7.115 1,094,492 +180,628 0.06% 7,787,472
2018-01-29 2018-01-25 7.104 913,864 -130,400 0.05% 6,491,956
2018-01-26 2018-01-24 7.228 1,044,264 -67,311 0.05% 7,548,030
2018-01-25 2018-01-23 7.285 1,111,575 +135,914 0.06% 8,097,330
2018-01-24 2018-01-22 7.307 975,661 -146,628 0.05% 7,129,295
2018-01-23 2018-01-19 7.262 1,122,289 +260,318 0.06% 8,150,027
2018-01-22 2018-01-18 7.307 861,971 +443 0.04% 6,298,546
2018-01-17 2018-01-15 7.477 861,528 -213,390 0.04% 6,441,259
2018-01-16 2018-01-12 7.770 1,074,918 +110,679 0.06% 8,352,320
2018-01-15 2018-01-11 7.793 964,239 +155,837 0.05% 7,514,103
2018-01-12 2018-01-10 7.759 808,402 -1,328 0.04% 6,272,309
2018-01-11 2018-01-09 7.748 809,730 -4,427 0.04% 6,273,468
2018-01-10 2018-01-08 7.601 814,157 -2,657 0.04% 6,188,232
2018-01-08 2018-01-04 7.544 816,814 -26,319 0.04% 6,162,302
2018-01-05 2018-01-03 7.454 843,133 -49,585 0.04% 6,284,683
2018-01-04 2018-01-02 7.296 892,718 -355,749 0.05% 6,513,136
2018-01-03 2017-12-29 7.149 1,248,467 -588,142 0.06% 8,925,327
2018-01-02 2017-12-28 7.228 1,836,609 +782,282 0.10% 13,275,168
2017-12-29 2017-12-27 7.341 1,054,327 -778,723 0.05% 7,739,841
2017-12-28 2017-12-22 7.431 1,833,050 +793,792 0.10% 13,622,084
2017-12-27 2017-12-21 7.172 1,039,258 +51,355 0.05% 7,453,160
2017-12-22 2017-12-20 6.912 987,903 -53,126 0.05% 6,828,245
2017-12-21 2017-12-19 6.946 1,041,029 +105,810 0.05% 7,230,716
2017-12-20 2017-12-18 6.822 935,219 +34,532 0.05% 6,379,603
2017-12-19 2017-12-15 6.980 900,687 +107,137 0.05% 6,286,454
2017-12-18 2017-12-14 6.934 793,550 -276,653 0.04% 5,502,829
2017-12-15 2017-12-13 6.833 1,070,203 +211,619 0.06% 7,312,483
2017-12-14 2017-12-12 7.002 858,584 +23,021 0.04% 6,011,984
2017-12-13 2017-12-11 7.115 835,563 +19,037 0.04% 5,945,154
2017-12-12 2017-12-08 7.126 816,526 -146,384 0.04% 5,818,925
2017-12-11 2017-12-07 6.901 962,910 +214,718 0.05% 6,644,622
2017-12-08 2017-12-06 6.957 748,192 -158,936 0.04% 5,205,197
2017-12-07 2017-12-05 6.776 907,128 -202,322 0.05% 6,147,000
2017-12-06 2017-12-04 6.822 1,109,450 -151,852 0.06% 7,568,120
2017-12-05 2017-12-01 6.776 1,261,302 +455,999 0.07% 8,547,000
2017-12-04 2017-11-30 6.855 805,303 -331,811 0.04% 5,520,665
2017-12-01 2017-11-29 6.957 1,137,114 +189,040 0.06% 7,910,940
2017-11-30 2017-11-28 6.912 948,074 -183,187 0.05% 6,552,952
2017-11-29 2017-11-27 6.923 1,131,261 +195,681 0.06% 7,831,891
2017-11-28 2017-11-24 7.036 935,580 +72,163 0.05% 6,582,825
2017-11-27 2017-11-23 6.980 863,417 -217,456 0.04% 6,026,323
2017-11-24 2017-11-22 7.205 1,080,873 -177,529 0.06% 7,788,229
2017-11-23 2017-11-21 7.217 1,258,402 +451,572 0.07% 9,081,626
2017-11-22 2017-11-20 7.093 806,830 +65,721 0.04% 5,722,490
2017-11-21 2017-11-17 7.239 741,109 -667,618 0.04% 5,365,170
2017-11-20 2017-11-16 7.386 1,408,727 +370,555 0.07% 10,405,140
2017-11-17 2017-11-15 7.454 1,038,172 +142,112 0.05% 7,738,497
2017-11-16 2017-11-14 7.714 896,060 -30,990 0.05% 6,911,959
2017-11-15 2017-11-13 7.680 927,050 +54,011 0.05% 7,119,597
2017-11-14 2017-11-10 7.770 873,039 +65,080 0.05% 6,783,681
2017-11-13 2017-11-09 7.906 807,959 +88,543 0.04% 6,387,497
2017-11-09 2017-11-07 7.793 719,416 -77,918 0.04% 5,606,251
2017-11-07 2017-11-03 7.951 797,334 -22,579 0.04% 6,339,519
2017-11-06 2017-11-02 8.030 819,913 +701,265 0.04% 6,583,862
2017-11-03 2017-11-01 7.985 118,648 -867,284 0.01% 947,378
2017-11-02 2017-10-31 7.691 985,932 -144,671 0.05% 7,582,937
2017-11-01 2017-10-30 7.510 1,130,603 +135,817 0.06% 8,491,319
2017-10-31 2017-10-27 7.330 994,786 -20,808 0.05% 7,291,514
2017-10-30 2017-10-26 7.409 1,015,594 +20,808 0.05% 7,524,321
2017-10-27 2017-10-25 7.522 994,786 +57,553 0.05% 7,482,509
2017-10-26 2017-10-24 7.431 937,233 -235,083 0.05% 6,964,931
2017-10-25 2017-10-23 7.443 1,172,316 +310,345 0.06% 8,725,161
2017-10-24 2017-10-20 7.702 861,971 +34,532 0.04% 6,639,271
2017-10-23 2017-10-19 7.680 827,439 -212,947 0.04% 6,354,601
2017-10-20 2017-10-18 7.781 1,040,386 -728,713 0.05% 8,095,750
2017-10-19 2017-10-17 7.589 1,769,099 +856,862 0.09% 13,426,560
2017-10-18 2017-10-16 7.770 912,237 +58,439 0.05% 7,088,257
2017-10-17 2017-10-13 7.781 853,798 -33,204 0.04% 6,643,818
2017-10-16 2017-10-12 7.906 887,002 +30,990 0.05% 7,012,389
2017-10-13 2017-10-11 8.030 856,012 -81,548 0.04% 6,873,735
2017-10-12 2017-10-10 7.973 937,560 +81,548 0.05% 7,475,619
2017-10-11 2017-10-09 8.120 856,012 -73,026 0.04% 6,951,077
2017-10-10 2017-10-06 8.346 929,038 +3,542 0.05% 7,753,919
2017-10-09 2017-10-04 7.906 925,496 -1,771 0.05% 7,316,712
2017-10-06 2017-10-03 8.007 927,267 -247,501 0.05% 7,424,965
2017-10-04 2017-09-29 7.861 1,174,768 +315,214 0.06% 9,234,315
2017-10-03 2017-09-28 7.861 859,554 -84,116 0.04% 6,756,562
2017-09-29 2017-09-27 8.075 943,670 +92,085 0.05% 7,620,256
2017-09-28 2017-09-26 7.906 851,585 +1,328 0.04% 6,732,392
2017-09-27 2017-09-25 7.748 850,257 +6,198 0.04% 6,587,455
2017-09-26 2017-09-22 7.996 844,059 -58,962 0.04% 6,749,155
2017-09-25 2017-09-21 7.928 903,021 -33,204 0.05% 7,159,428
2017-09-22 2017-09-20 7.906 936,225 -166,019 0.05% 7,401,532
2017-09-21 2017-09-19 7.804 1,102,244 +144,768 0.06% 8,601,994
2017-09-20 2017-09-18 7.736 957,476 -1,055,755 0.05% 7,407,332
2017-09-19 2017-09-15 7.420 2,013,231 -631,758 0.10% 14,938,340
2017-09-18 2017-09-14 7.251 2,644,989 +1,159,034 0.14% 19,177,953
2017-09-15 2017-09-13 6.901 1,485,955 +154,509 0.08% 10,253,927
2017-09-14 2017-09-12 6.765 1,331,446 -227,318 0.07% 9,007,282
2017-09-13 2017-09-11 6.889 1,558,764 +422,795 0.08% 10,738,746
2017-09-12 2017-09-08 6.855 1,135,969 +606,479 0.06% 7,787,508
2017-09-11 2017-09-07 6.630 529,490 -91,643 0.03% 3,510,260
2017-09-08 2017-09-06 6.483 621,133 +118,206 0.03% 4,026,613
2017-09-07 2017-09-05 6.720 502,927 +18,151 0.03% 3,379,600
2017-09-06 2017-09-04 6.675 484,776 -1,328 0.03% 3,235,728
2017-09-05 2017-09-01 6.641 486,104 +15,938 0.03% 3,228,122
2017-09-04 2017-08-31 6.550 470,166 +7,969 0.02% 3,079,800
2017-09-01 2017-08-30 6.483 462,197 -885 0.02% 2,996,280
2017-08-30 2017-08-28 6.663 463,082 -5,313 0.02% 3,085,697
2017-08-29 2017-08-25 6.720 468,395 -15,938 0.02% 3,147,550
2017-08-28 2017-08-24 6.686 484,333 -1,328 0.03% 3,238,241
2017-08-25 2017-08-22 6.528 485,661 -21,693 0.03% 3,170,330
2017-08-24 2017-08-21 6.618 507,354 +41,615 0.03% 3,357,779
2017-08-22 2017-08-18 6.539 465,739 +8,412 0.02% 3,045,542
2017-08-21 2017-08-17 6.652 457,327 +3,099 0.02% 3,042,184
2017-08-18 2017-08-16 6.517 454,228 +3,984 0.02% 2,960,009
2017-08-17 2017-08-15 6.528 450,244 -157,164 0.02% 2,939,132
2017-08-16 2017-08-14 6.709 607,408 -71,721 0.03% 4,074,838
2017-08-15 2017-08-11 6.618 679,129 -293,079 0.04% 4,494,623
2017-08-14 2017-08-10 6.889 972,208 -271,208 0.05% 6,697,803
2017-08-11 2017-08-09 6.946 1,243,416 -348,419 0.06% 8,636,443
2017-08-10 2017-08-08 6.855 1,591,835 +451,572 0.08% 10,912,647
2017-08-09 2017-08-07 6.788 1,140,263 +143,263 0.06% 7,739,677
2017-08-08 2017-08-04 7.002 997,000 +152,295 0.05% 6,981,202
2017-08-07 2017-08-03 6.980 844,705 -13,335 0.04% 5,895,721
2017-08-04 2017-08-02 6.946 858,040 -197,895 0.04% 5,959,722
2017-08-03 2017-08-01 6.991 1,055,935 -214,275 0.05% 7,381,952
2017-08-02 2017-07-31 6.957 1,270,210 +103,153 0.07% 8,836,893
2017-08-01 2017-07-28 7.025 1,167,057 +272,271 0.06% 8,198,338
2017-07-31 2017-07-27 6.901 894,786 +136,411 0.05% 6,174,528
2017-07-28 2017-07-26 6.968 758,375 -8,854 0.04% 5,284,605
2017-07-27 2017-07-25 7.093 767,229 -46,043 0.04% 5,441,618
2017-07-26 2017-07-24 6.946 813,272 +11,953 0.04% 5,648,775
2017-07-25 2017-07-21 6.968 801,319 +31,433 0.04% 5,583,853
2017-07-24 2017-07-20 6.980 769,886 -1,771 0.04% 5,373,512
2017-07-20 2017-07-18 6.991 771,657 -1,770 0.04% 5,394,588
2017-07-19 2017-07-17 6.867 773,427 -1,329 0.04% 5,310,877
2017-07-18 2017-07-14 6.957 774,756 -60,652 0.04% 5,390,003
2017-07-17 2017-07-13 6.991 835,408 -20,808 0.04% 5,840,266
2017-07-14 2017-07-12 6.799 856,216 -2,213 0.04% 5,821,343
2017-07-13 2017-07-11 6.709 858,429 -1,054,154 0.04% 5,758,829
2017-07-12 2017-07-10 6.663 1,912,583 +825,226 0.10% 12,744,291
2017-07-11 2017-07-07 6.686 1,087,357 -44,272 0.06% 7,270,047
2017-07-10 2017-07-06 6.776 1,131,629 -936,547 0.06% 7,668,293
2017-07-07 2017-07-05 6.630 2,068,176 +1,038,971 0.11% 13,710,994
2017-07-06 2017-07-04 6.596 1,029,205 -32,761 0.05% 6,788,254
2017-07-05 2017-07-03 6.641 1,061,966 -143,980 0.06% 7,052,308
2017-07-04 2017-06-30 6.709 1,205,946 +291,750 0.06% 8,090,170
2017-07-03 2017-06-29 6.776 914,196 +597,370 0.05% 6,194,895
2017-06-30 2017-06-28 6.663 316,826 -124,209 0.02% 2,111,136
2017-06-29 2017-06-27 6.663 441,035 -526,051 0.02% 2,938,789
2017-06-28 2017-06-26 6.630 967,086 +324,069 0.05% 6,411,307
2017-06-27 2017-06-23 6.731 643,017 -180,629 0.03% 4,328,247
2017-06-26 2017-06-22 6.709 823,646 +74,377 0.04% 5,525,485
2017-06-23 2017-06-21 6.776 749,269 +216,931 0.04% 5,077,295
2017-06-22 2017-06-20 6.765 532,338 +222,355 0.03% 3,601,286
2017-06-21 2017-06-19 6.765 309,983 -151,852 0.02% 2,097,046
2017-06-20 2017-06-16 6.889 461,835 -97,075 0.02% 3,181,706
2017-06-19 2017-06-15 6.731 558,910 -776,089 0.03% 3,762,110
2017-06-16 2017-06-14 6.765 1,334,999 +350,650 0.07% 9,031,318
2017-06-14 2017-06-12 6.573 984,349 -604,265 0.05% 6,470,166
2017-06-13 2017-06-09 6.584 1,588,614 -641,055 0.08% 10,459,967
2017-06-12 2017-06-08 6.596 2,229,669 +643,667 0.12% 14,706,069
2017-06-09 2017-06-07 6.042 1,586,002 -120,419 0.08% 9,582,986
2017-06-08 2017-06-06 5.974 1,706,421 -33,646 0.09% 10,194,953
2017-06-07 2017-06-05 6.065 1,740,067 +106,842 0.09% 10,553,187
2017-06-06 2017-06-02 6.020 1,633,225 +133,553 0.08% 9,831,428
2017-06-05 2017-06-01 6.042 1,499,672 +123,961 0.08% 9,061,361
2017-06-02 2017-05-31 6.042 1,375,711 +119,534 0.07% 8,312,360
2017-06-01 2017-05-29 6.042 1,256,177 +109,351 0.07% 7,590,108
2017-05-31 2017-05-26 6.042 1,146,826 -75,705 0.06% 6,929,385
2017-05-29 2017-05-25 6.031 1,222,531 -298,391 0.06% 7,373,004
2017-05-26 2017-05-24 5.974 1,520,922 -325,668 0.08% 9,086,695
2017-05-25 2017-05-23 5.884 1,846,590 +423,238 0.10% 10,865,546
2017-05-24 2017-05-22 5.828 1,423,352 -46,928 0.07% 8,294,790
2017-05-23 2017-05-19 5.850 1,470,280 -54,454 0.08% 8,601,480
2017-05-22 2017-05-18 5.782 1,524,734 -37,188 0.08% 8,816,727
2017-05-19 2017-05-17 5.839 1,561,922 -256,064 0.08% 9,119,967
2017-05-18 2017-05-16 5.737 1,817,986 -138,127 0.09% 10,430,319
2017-05-17 2017-05-15 5.726 1,956,113 -106,253 0.10% 11,200,702
2017-05-16 2017-05-12 5.839 2,062,366 +741,552 0.11% 12,042,028
2017-05-15 2017-05-11 5.794 1,320,814 -280,683 0.07% 7,652,483
2017-05-12 2017-05-10 5.794 1,601,497 +94,742 0.08% 9,278,694
2017-05-11 2017-05-09 5.760 1,506,755 -39,845 0.08% 8,678,730
2017-05-10 2017-05-08 5.816 1,546,600 -104,038 0.08% 8,995,568
2017-05-09 2017-05-05 5.760 1,650,638 +329,824 0.09% 9,507,479
2017-05-08 2017-05-04 5.647 1,320,814 +2,214 0.07% 7,458,561
2017-05-05 2017-05-02 5.782 1,318,600 -2,096,006 0.07% 7,624,764
2017-05-04 2017-04-28 5.782 3,414,606 -258,990 0.18% 19,744,854
2017-05-02 2017-04-27 5.737 3,673,596 +243,052 0.19% 21,076,499
2017-04-28 2017-04-26 5.466 3,430,544 +42,058 0.18% 18,752,178
2017-04-27 2017-04-25 5.545 3,388,486 -987,255 0.18% 18,790,163
2017-04-26 2017-04-24 5.489 4,375,741 -108,466 0.23% 24,017,690
2017-04-25 2017-04-21 5.500 4,484,207 +119,534 0.23% 24,663,685
2017-04-24 2017-04-20 5.568 4,364,673 +44,271 0.23% 24,301,999
2017-04-21 2017-04-19 5.489 4,320,402 +579,517 0.22% 23,713,944
2017-04-20 2017-04-18 5.489 3,740,885 -850,903 0.19% 20,533,075
2017-04-19 2017-04-13 5.511 4,591,788 +280,683 0.24% 25,307,253
2017-04-18 2017-04-12 5.365 4,311,105 +617,148 0.22% 23,127,334
2017-04-13 2017-04-11 5.184 3,693,957 +464,854 0.19% 19,149,079
2017-04-12 2017-04-10 5.240 3,229,103 +1,719,072 0.17% 16,921,671
2017-04-11 2017-04-07 5.263 1,510,031 +442 0.08% 7,947,218
2017-04-10 2017-04-06 5.297 1,509,589 -381,095 0.08% 7,996,039
2017-04-07 2017-04-05 5.274 1,890,684 +314,329 0.10% 9,971,929
2017-04-05 2017-03-31 5.150 1,576,355 +133,701 0.08% 8,118,246
2017-04-03 2017-03-30 5.105 1,442,654 -64,648 0.07% 7,364,512
2017-03-31 2017-03-29 5.150 1,507,302 -178,415 0.08% 7,762,623
2017-03-30 2017-03-28 5.195 1,685,717 -1,063,469 0.09% 8,757,615
2017-03-29 2017-03-27 5.195 2,749,186 -887,040 0.14% 14,282,536
2017-03-28 2017-03-24 5.421 3,636,226 -106,380 0.19% 19,712,217
2017-03-27 2017-03-23 5.308 3,742,606 +2,269,667 0.19% 19,866,224
2017-03-24 2017-03-22 5.749 1,472,939 -420,581 0.08% 8,467,319
2017-03-23 2017-03-21 5.963 1,893,520 -1,216,559 0.10% 11,291,384
2017-03-22 2017-03-20 6.031 3,110,079 +873,481 0.16% 18,756,683
2017-03-21 2017-03-17 5.986 2,236,598 +162,687 0.12% 13,387,737
2017-03-20 2017-03-16 5.895 2,073,911 -108,466 0.11% 12,226,551
2017-03-17 2017-03-15 5.862 2,182,377 +123,519 0.11% 12,792,060
2017-03-16 2017-03-14 5.839 2,058,858 +340,449 0.11% 12,021,545
2017-03-15 2017-03-13 5.771 1,718,409 -191,254 0.09% 9,917,239
2017-03-14 2017-03-10 5.805 1,909,663 -43,386 0.10% 11,085,702
2017-03-13 2017-03-09 5.794 1,953,049 -1,484,525 0.10% 11,315,503
2017-03-10 2017-03-08 5.726 3,437,574 -10,625 0.18% 19,683,548
2017-03-09 2017-03-07 5.794 3,448,199 +34,089 0.18% 19,978,048
2017-03-08 2017-03-06 5.760 3,414,110 -61,980 0.18% 19,664,868
2017-03-01 2017-02-27 5.884 3,476,090 -6,641 0.18% 20,453,710
2017-02-28 2017-02-24 5.782 3,482,731 -245,708 0.18% 20,138,784
2017-02-27 2017-02-23 5.986 3,728,439 +69,949 0.19% 22,317,537
2017-02-24 2017-02-22 5.805 3,658,490 +8,412 0.19% 21,237,743
2017-02-23 2017-02-21 5.782 3,650,078 +48,699 0.19% 21,106,463
2017-02-22 2017-02-20 5.816 3,601,379 +25,678 0.19% 20,946,883
2017-02-21 2017-02-17 5.794 3,575,701 +44,896 0.19% 20,716,764
2017-02-20 2017-02-16 5.952 3,530,805 -11,250 0.18% 21,014,918
2017-02-17 2017-02-15 5.929 3,542,055 -22,578 0.18% 21,001,870
2017-02-16 2017-02-14 5.997 3,564,633 +885 0.19% 21,377,293
2017-02-15 2017-02-13 6.087 3,563,748 +443 0.19% 21,693,974
2017-02-10 2017-02-08 5.963 3,563,305 -90,757 0.19% 21,248,598
2017-02-09 2017-02-07 5.986 3,654,062 -811,501 0.19% 21,872,335
2017-02-08 2017-02-06 5.636 4,465,563 +274,484 0.23% 25,166,344
2017-02-07 2017-02-03 5.545 4,191,079 -608,736 0.22% 23,240,780
2017-02-06 2017-02-02 5.421 4,799,815 +314,202 0.25% 26,020,108
2017-02-03 2017-02-01 5.579 4,485,613 -392,691 0.23% 25,026,039
2017-02-02 2017-01-27 5.590 4,878,304 -182,842 0.27% 27,272,027
2017-02-01 2017-01-25 5.545 5,061,146 +278,469 0.29% 28,065,560
2017-01-26 2017-01-24 5.432 4,782,677 +373,654 0.27% 25,981,217
2017-01-25 2017-01-23 5.444 4,409,023 +178,475 0.25% 24,001,189
2017-01-24 2017-01-20 5.545 4,230,548 -270,943 0.24% 23,459,647
2017-01-23 2017-01-19 5.590 4,501,491 +894,732 0.25% 25,165,464
2017-01-20 2017-01-18 5.500 3,606,759 +1,131,033 0.20% 19,837,614
2017-01-19 2017-01-17 5.579 2,475,726 -16,602 0.14% 13,812,519
2017-01-18 2017-01-16 5.523 2,492,328 -174,652 0.14% 13,764,404
2017-01-17 2017-01-13 5.319 2,666,980 +157,164 0.15% 14,186,786
2017-01-16 2017-01-12 5.387 2,509,816 +75,705 0.14% 13,520,838
2017-01-13 2017-01-11 5.613 2,434,111 +97,841 0.14% 13,662,813
2017-01-12 2017-01-10 5.692 2,336,270 -102,003 0.13% 13,298,325
2017-01-11 2017-01-09 5.670 2,438,273 -1,417,846 0.14% 13,823,863
2017-01-10 2017-01-06 5.726 3,856,119 +947,415 0.22% 22,080,136
2017-01-09 2017-01-05 5.647 2,908,704 +620,247 0.16% 16,425,284
2017-01-06 2017-01-04 5.511 2,288,457 +65,522 0.13% 12,612,638
2017-01-05 2017-01-03 5.557 2,222,935 -3,984 0.13% 12,351,942
2017-01-04 2016-12-30 5.500 2,226,919 +46,928 0.13% 12,248,326
2017-01-03 2016-12-29 5.365 2,179,991 -177,353 0.12% 11,694,770
2016-12-30 2016-12-28 5.387 2,357,344 -27,006 0.13% 12,699,444
2016-12-29 2016-12-23 5.308 2,384,350 +303,970 0.13% 12,656,430
2016-12-28 2016-12-22 5.308 2,080,380 -3,542 0.12% 11,042,919
2016-12-23 2016-12-21 5.376 2,083,922 -4,869 0.12% 11,202,934
2016-12-22 2016-12-20 5.331 2,088,791 -2,214 0.12% 11,134,747
2016-12-20 2016-12-16 5.218 2,091,005 -99,169 0.12% 10,910,393
2016-12-19 2016-12-15 5.455 2,190,174 -155,394 0.13% 11,947,282
2016-12-16 2016-12-14 5.647 2,345,568 -33,646 0.14% 13,245,288
2016-12-15 2016-12-13 5.557 2,379,214 -108,023 0.14% 13,220,320
2016-12-14 2016-12-12 5.545 2,487,237 +267,844 0.14% 13,792,469
2016-12-13 2016-12-09 5.602 2,219,393 -451,572 0.13% 12,432,522
2016-12-12 2016-12-08 5.974 2,670,965 +527,719 0.16% 15,957,587
2016-12-09 2016-12-07 5.997 2,143,246 +88,101 0.12% 12,853,160
2016-12-07 2016-12-05 6.155 2,055,145 -415,125 0.12% 12,649,761
2016-12-06 2016-12-02 6.313 2,470,270 -27,448 0.14% 15,595,510
2016-12-05 2016-12-01 6.347 2,497,718 +365,685 0.15% 15,853,424
2016-12-02 2016-11-30 6.449 2,132,033 -98,284 0.12% 13,749,072
2016-12-01 2016-11-29 6.415 2,230,317 -557,249 0.13% 14,307,320
2016-11-30 2016-11-28 6.358 2,787,566 +288,652 0.16% 17,724,619
2016-11-29 2016-11-25 6.257 2,498,914 -67,736 0.15% 15,635,236
2016-11-28 2016-11-24 6.336 2,566,650 -21,250 0.15% 16,261,959
2016-11-25 2016-11-23 6.336 2,587,900 +207,191 0.15% 16,396,597
2016-11-24 2016-11-22 6.336 2,380,709 -28,334 0.14% 15,083,861
2016-11-23 2016-11-21 6.336 2,409,043 -138,127 0.14% 15,263,382
2016-11-22 2016-11-18 6.313 2,547,170 +4,869 0.15% 16,081,002
2016-11-21 2016-11-17 6.336 2,542,301 -57,110 0.15% 16,107,687
2016-11-18 2016-11-16 6.347 2,599,411 +32,318 0.15% 16,498,886
2016-11-17 2016-11-15 6.155 2,567,093 -198,337 0.15% 15,800,887
2016-11-16 2016-11-14 6.212 2,765,430 +248,807 0.16% 17,177,847
2016-11-15 2016-11-11 6.325 2,516,623 +79,689 0.15% 15,916,572
2016-11-14 2016-11-10 6.358 2,436,934 -68,621 0.14% 15,495,141
2016-11-11 2016-11-09 6.121 2,505,555 -925,722 0.15% 15,337,218
2016-11-10 2016-11-08 6.223 3,431,277 +226,671 0.20% 21,352,599
2016-11-09 2016-11-07 6.268 3,204,606 +6,641 0.19% 20,086,811
2016-11-08 2016-11-04 6.223 3,197,965 -85,002 0.19% 19,900,714
2016-11-07 2016-11-03 6.268 3,282,967 +886 0.19% 20,577,986
2016-11-04 2016-11-02 6.313 3,282,081 +1,328 0.19% 20,720,702
2016-11-03 2016-11-01 6.325 3,280,753 +5,755 0.19% 20,749,370
2016-11-02 2016-10-31 6.257 3,274,998 +32,761 0.19% 20,491,048
2016-11-01 2016-10-28 6.415 3,242,237 -1,100,379 0.19% 20,798,713
2016-10-31 2016-10-27 6.279 4,342,616 -203,207 0.25% 27,269,023
2016-10-28 2016-10-26 6.347 4,545,823 +155,837 0.26% 28,853,081
2016-10-27 2016-10-25 6.505 4,389,986 +761,474 0.26% 28,558,078
2016-10-26 2016-10-24 6.652 3,628,512 +65,522 0.21% 24,137,218
2016-10-25 2016-10-20 6.562 3,562,990 +244,823 0.21% 23,379,440
2016-10-20 2016-10-18 6.133 3,318,167 -10,183 0.19% 20,348,923
2016-10-19 2016-10-17 6.031 3,328,350 +10,183 0.19% 20,073,061
2016-10-17 2016-10-13 6.054 3,318,167 +526,189 0.19% 20,086,598
2016-10-14 2016-10-12 6.065 2,791,978 -122,633 0.16% 16,932,833
2016-10-13 2016-10-11 6.257 2,914,611 -35,583 0.17% 18,236,174
2016-10-12 2016-10-07 6.178 2,950,194 +375,314 0.17% 18,225,576
2016-10-11 2016-10-06 6.223 2,574,880 -437,405 0.15% 16,023,300
2016-10-07 2016-10-05 6.212 3,012,285 -5,313 0.18% 18,711,220
2016-10-06 2016-10-04 6.166 3,017,598 -120,719 0.18% 18,607,901
2016-10-05 2016-10-03 6.246 3,138,317 -108,023 0.18% 19,600,417
2016-10-04 2016-09-30 5.997 3,246,340 +73,370 0.19% 19,468,473
2016-10-03 2016-09-29 5.997 3,172,970 +140,784 0.18% 19,028,469
2016-09-30 2016-09-28 5.986 3,032,186 -262,453 0.18% 18,149,935
2016-09-29 2016-09-27 5.929 3,294,639 -632,643 0.19% 19,534,869
2016-09-28 2016-09-26 5.816 3,927,282 +204,536 0.23% 22,842,450
2016-09-27 2016-09-23 6.020 3,722,746 +144,768 0.22% 22,409,593
2016-09-26 2016-09-22 6.110 3,577,978 +1,252,010 0.21% 21,861,416
2016-09-23 2016-09-21 6.042 2,325,968 -37,189 0.14% 14,054,030
2016-09-22 2016-09-20 6.020 2,363,157 -100,054 0.14% 14,225,356
2016-09-21 2016-09-19 6.031 2,463,211 -5,312 0.14% 14,855,464
2016-09-20 2016-09-15 6.020 2,468,523 -2,517,226 0.14% 14,859,621
2016-09-19 2016-09-14 5.997 4,985,749 -446,260 0.29% 29,899,801
2016-09-15 2016-09-13 6.042 5,432,009 +1,024,891 0.32% 32,821,439
2016-09-14 2016-09-12 5.873 4,407,118 +291,308 0.26% 25,882,212
2016-09-13 2016-09-09 6.189 4,115,810 +1,330,424 0.24% 25,472,950
2016-09-12 2016-09-08 6.200 2,785,386 -448,916 0.16% 17,270,348
2016-09-09 2016-09-07 5.952 3,234,302 -1,027,104 0.19% 19,250,169
2016-09-08 2016-09-06 6.008 4,261,406 -4,000 0.25% 25,604,005
2016-09-07 2016-09-05 5.907 4,265,406 -807,351 0.25% 25,194,481
2016-09-06 2016-09-02 5.963 5,072,757 +364,357 0.29% 30,249,719
2016-09-05 2016-09-01 5.963 4,708,400 +74,987 0.27% 28,076,996
2016-09-02 2016-08-31 5.952 4,633,413 +1,292,124 0.27% 27,577,506
2016-09-01 2016-08-30 5.895 3,341,289 +643,269 0.19% 19,698,262
2016-08-31 2016-08-29 5.749 2,698,020 -543,058 0.16% 15,509,804
2016-08-30 2016-08-26 5.862 3,241,078 -19,479 0.19% 18,997,664
2016-08-29 2016-08-25 5.850 3,260,557 +172,217 0.19% 19,075,016
2016-08-26 2016-08-24 5.907 3,088,340 -177,087 0.18% 18,241,904
2016-08-25 2016-08-23 5.816 3,265,427 -326,726 0.19% 18,992,869
2016-08-24 2016-08-22 5.545 3,592,153 -37,924 0.21% 19,919,557
2016-08-23 2016-08-19 5.534 3,630,077 -291,972 0.21% 20,088,859
2016-08-22 2016-08-18 5.331 3,922,049 +20,972 0.23% 20,907,320
2016-08-19 2016-08-17 5.478 3,901,077 +581,288 0.23% 21,368,283
2016-08-18 2016-08-16 5.545 3,319,789 -270,058 0.19% 18,409,218
2016-08-17 2016-08-15 5.263 3,589,847 +657,805 0.22% 18,893,187
2016-08-16 2016-08-12 5.342 2,932,042 -536,797 0.18% 15,662,991
2016-08-15 2016-08-11 4.958 3,468,839 +296,621 0.21% 17,198,558
2016-08-12 2016-08-10 4.664 3,172,218 +14,609 0.19% 14,796,413
2016-08-11 2016-08-09 4.653 3,157,609 -1,107,202 0.19% 14,692,609
2016-08-10 2016-08-08 4.676 4,264,811 -492,302 0.26% 19,940,842
2016-08-09 2016-08-05 4.653 4,757,113 +966,452 0.28% 22,135,230
2016-08-08 2016-08-04 4.630 3,790,661 +703,921 0.23% 17,552,629
2016-08-05 2016-08-03 4.653 3,086,740 -245,708 0.18% 14,362,850
2016-08-04 2016-08-01 4.710 3,332,448 -29,663 0.20% 15,694,331
2016-08-03 2016-07-29 4.585 3,362,111 +131,488 0.20% 15,416,346
2016-08-01 2016-07-28 4.676 3,230,623 +67,293 0.19% 15,105,322
2016-07-29 2016-07-27 4.563 3,163,330 +115,992 0.19% 14,433,419
2016-07-28 2016-07-26 4.574 3,047,338 +247,036 0.18% 13,938,595
2016-07-27 2016-07-25 4.540 2,800,302 +96,070 0.17% 12,713,768
2016-07-26 2016-07-22 4.676 2,704,232 +442 0.16% 12,644,092
2016-07-25 2016-07-21 4.698 2,703,790 +178,415 0.16% 12,703,098
2016-07-22 2016-07-20 4.642 2,525,375 -73,048 0.15% 11,722,252
2016-07-21 2016-07-19 4.676 2,598,423 -81,528 0.16% 12,149,364
2016-07-20 2016-07-18 4.653 2,679,951 -91,643 0.16% 12,470,028
2016-07-19 2016-07-15 4.585 2,771,594 -321,413 0.17% 12,708,638
2016-07-18 2016-07-14 4.551 3,093,007 -637,070 0.19% 14,077,622
2016-07-15 2016-07-13 4.630 3,730,077 +544,367 0.22% 17,272,095
2016-07-14 2016-07-12 4.597 3,185,710 -89,717 0.19% 14,643,470
2016-07-13 2016-07-11 4.506 3,275,427 -3,027,131 0.20% 14,759,926
2016-07-12 2016-07-08 4.416 6,302,558 +196,124 0.38% 27,831,523
2016-07-11 2016-07-07 4.405 6,106,434 +300,163 0.37% 26,896,492
2016-07-08 2016-07-06 4.427 5,806,271 +45,157 0.35% 25,705,540
2016-07-07 2016-07-05 4.484 5,761,114 +2,906,883 0.35% 25,830,947
2016-07-06 2016-07-04 4.382 2,854,231 +178,415 0.17% 12,507,318
2016-07-05 2016-06-30 4.292 2,675,816 +438,733 0.16% 11,483,736
2016-07-04 2016-06-29 4.303 2,237,083 +177,751 0.13% 9,626,101
2016-06-30 2016-06-28 4.190 2,059,332 -1,325,053 0.12% 8,628,666
2016-06-29 2016-06-27 4.111 3,384,385 +201,436 0.20% 13,913,119
2016-06-28 2016-06-24 3.998 3,182,949 +955,384 0.19% 12,725,542
2016-06-27 2016-06-23 3.930 2,227,565 +180,186 0.13% 8,754,936
2016-06-24 2016-06-22 3.863 2,047,379 -210,530 0.12% 7,908,019
2016-06-23 2016-06-21 3.659 2,257,909 +23,703 0.14% 8,262,183
2016-06-22 2016-06-20 3.671 2,234,206 -998,907 0.13% 8,200,681
2016-06-21 2016-06-17 3.614 3,233,113 +576,112 0.19% 11,684,610
2016-06-20 2016-06-16 3.603 2,657,001 +216,535 0.16% 9,572,509
2016-06-17 2016-06-15 3.659 2,440,466 -37,049 0.15% 8,930,199
2016-06-16 2016-06-14 3.682 2,477,515 -512,372 0.15% 9,121,731
2016-06-15 2016-06-13 3.682 2,989,887 +428,108 0.18% 11,008,185
2016-06-14 2016-06-10 3.727 2,561,779 -189,483 0.15% 9,547,704
2016-06-13 2016-06-08 3.727 2,751,262 -975,665 0.16% 10,253,904
2016-06-10 2016-06-07 3.693 3,726,927 +266,516 0.22% 13,763,916
2016-06-08 2016-06-06 3.558 3,460,411 +2,214 0.21% 12,310,667
2016-06-07 2016-06-03 3.558 3,458,197 +252,349 0.21% 12,302,791
2016-06-06 2016-06-02 3.524 3,205,848 +368,341 0.19% 11,296,421
2016-06-03 2016-06-01 3.546 2,837,507 -994,744 0.17% 10,062,594
2016-06-02 2016-05-31 3.524 3,832,251 +77,033 0.23% 13,503,673
2016-06-01 2016-05-30 3.524 3,755,218 +267,401 0.22% 13,232,232
2016-05-31 2016-05-27 3.546 3,487,817 +65,965 0.21% 12,368,775
2016-05-30 2016-05-26 3.603 3,421,852 +441,832 0.20% 12,328,075
2016-05-27 2016-05-25 3.603 2,980,020 -1,308,141 0.18% 10,736,265
2016-05-26 2016-05-24 3.580 4,288,161 +81,138 0.26% 15,352,309
2016-05-25 2016-05-23 3.591 4,207,023 +180,629 0.25% 15,109,336
2016-05-24 2016-05-20 3.648 4,026,394 +765,459 0.24% 14,687,983
2016-05-23 2016-05-19 3.750 3,260,935 -221,359 0.20% 12,227,103
2016-05-20 2016-05-18 3.727 3,482,294 -34,532 0.21% 12,978,447
2016-05-19 2016-05-17 3.682 3,516,826 +265,630 0.21% 12,948,273
2016-05-18 2016-05-16 3.591 3,251,196 +1,465,241 0.19% 11,676,525
2016-05-17 2016-05-13 3.546 1,785,955 -516,209 0.11% 6,333,496
2016-05-16 2016-05-12 3.603 2,302,164 -379,408 0.14% 8,294,120
2016-05-13 2016-05-11 3.637 2,681,572 +464,410 0.16% 9,751,888
2016-05-12 2016-05-10 3.659 2,217,162 -92,085 0.13% 8,113,081
2016-05-11 2016-05-09 3.716 2,309,247 -596,189 0.14% 8,580,442
2016-05-10 2016-05-06 3.783 2,905,436 +539,230 0.17% 10,992,576
2016-05-09 2016-05-05 3.750 2,366,206 -147,868 0.14% 8,872,255
2016-05-06 2016-05-04 3.750 2,514,074 -83,673 0.15% 9,426,696
2016-05-05 2016-05-03 3.783 2,597,747 -150,967 0.16% 9,828,450
2016-05-04 2016-04-29 3.817 2,748,714 -87,658 0.16% 10,492,757
2016-05-03 2016-04-28 3.840 2,836,372 -69,878 0.17% 10,891,444
2016-04-29 2016-04-27 3.863 2,906,250 +197,895 0.17% 11,225,416
2016-04-28 2016-04-26 3.806 2,708,355 +108,466 0.16% 10,308,105
2016-04-27 2016-04-25 3.817 2,599,889 +155,836 0.16% 9,924,642
2016-04-26 2016-04-22 3.851 2,444,053 +471,052 0.15% 9,412,573
2016-04-25 2016-04-21 3.908 1,973,001 -788,796 0.12% 7,709,865
2016-04-22 2016-04-20 3.874 2,761,797 +674,258 0.17% 10,698,656
2016-04-21 2016-04-19 3.930 2,087,539 -711,003 0.13% 8,204,596
2016-04-20 2016-04-18 3.964 2,798,542 -65,965 0.17% 11,093,850
2016-04-19 2016-04-15 4.009 2,864,507 -377 0.17% 11,484,751
2016-04-18 2016-04-14 4.021 2,864,884 +520,636 0.17% 11,518,619
2016-04-15 2016-04-13 4.032 2,344,248 -133,997 0.14% 9,451,813
2016-04-14 2016-04-12 3.975 2,478,245 -793,598 0.15% 9,852,133
2016-04-13 2016-04-11 4.032 3,271,843 +1,473,082 0.20% 13,191,799
2016-04-12 2016-04-08 4.032 1,798,761 +107,138 0.11% 7,252,455
2016-04-11 2016-04-07 4.021 1,691,623 +105,366 0.10% 6,801,378
2016-04-08 2016-04-06 4.009 1,586,257 -181,514 0.10% 6,359,826
2016-04-07 2016-04-05 3.987 1,767,771 -64,194 0.11% 7,047,646
2016-04-06 2016-04-01 4.009 1,831,965 +178,858 0.11% 7,344,951
2016-04-05 2016-03-31 4.043 1,653,107 +14,167 0.10% 6,683,860
2016-04-01 2016-03-30 4.066 1,638,940 -104,039 0.10% 6,663,600
2016-03-31 2016-03-29 4.077 1,742,979 +67,736 0.10% 7,106,287
2016-03-30 2016-03-24 4.100 1,675,243 +298,834 0.10% 6,867,961
2016-03-29 2016-03-23 4.213 1,376,409 +93,857 0.08% 5,798,287
2016-03-24 2016-03-22 4.235 1,282,552 -578,499 0.08% 5,431,873
2016-03-23 2016-03-21 4.337 1,861,051 -110,237 0.11% 8,071,102
2016-03-22 2016-03-18 4.179 1,971,288 +480,658 0.12% 8,237,495
2016-03-21 2016-03-17 4.213 1,490,630 +167,923 0.09% 6,279,456
2016-03-18 2016-03-16 4.167 1,322,707 +75,262 0.08% 5,512,307
2016-03-17 2016-03-15 4.111 1,247,445 -36,746 0.07% 5,128,214
2016-03-16 2016-03-14 4.201 1,284,191 -67,293 0.08% 5,395,304
2016-03-15 2016-03-11 4.156 1,351,484 -32,318 0.08% 5,616,970
2016-03-14 2016-03-10 4.122 1,383,802 +161,592 0.08% 5,704,403
2016-03-11 2016-03-09 4.111 1,222,210 -849,708 0.07% 5,024,474
2016-03-10 2016-03-08 4.111 2,071,918 +137,243 0.12% 8,517,601
2016-03-09 2016-03-07 4.043 1,934,675 +189,483 0.12% 7,822,299
2016-03-08 2016-03-04 4.021 1,745,192 -166,462 0.10% 7,016,759
2016-03-07 2016-03-03 3.964 1,911,654 -360,372 0.11% 7,578,090
2016-03-04 2016-03-02 3.987 2,272,026 +230,656 0.14% 9,057,980
2016-03-03 2016-03-01 3.840 2,041,370 +17,266 0.12% 7,838,699
2016-03-02 2016-02-29 3.840 2,024,104 +117,320 0.12% 7,772,399
2016-03-01 2016-02-26 3.829 1,906,784 -5,313 0.11% 7,300,365
2016-02-29 2016-02-25 3.829 1,912,097 +101,383 0.11% 7,320,706
2016-02-26 2016-02-24 3.919 1,810,714 -188,598 0.11% 7,096,148
2016-02-25 2016-02-23 4.032 1,999,312 -73,934 0.12% 8,061,060
2016-02-24 2016-02-22 4.066 2,073,246 -12,396 0.12% 8,429,401
2016-02-23 2016-02-19 4.043 2,085,642 +101,825 0.12% 8,432,690
2016-02-22 2016-02-18 4.077 1,983,817 -111,122 0.12% 8,088,205
2016-02-19 2016-02-17 3.975 2,094,939 +347,090 0.13% 8,328,320
2016-02-18 2016-02-16 4.100 1,747,849 +47,371 0.10% 7,165,622
2016-02-17 2016-02-15 3.942 1,700,478 -69,042 0.10% 6,702,546
2016-02-16 2016-02-12 3.851 1,769,520 -23,486 0.11% 6,814,802
2016-02-15 2016-02-11 3.942 1,793,006 +136,357 0.11% 7,067,251
2016-02-12 2016-02-05 3.942 1,656,649 -42,943 0.10% 6,529,791
2016-02-11 2016-02-04 3.975 1,699,592 +83,673 0.10% 6,756,639
2016-02-05 2016-02-03 4.066 1,615,919 -343,106 0.10% 6,570,001
2016-02-04 2016-02-02 4.088 1,959,025 +182,843 0.12% 8,009,251
2016-02-03 2016-02-01 4.077 1,776,182 -438,306 0.11% 7,241,658
2016-02-02 2016-01-29 4.055 2,214,488 -1,625,196 0.13% 8,978,652
2016-02-01 2016-01-28 3.953 3,839,684 +1,812,923 0.23% 15,177,732
2016-01-29 2016-01-27 3.863 2,026,761 -217,374 0.12% 7,828,382
2016-01-28 2016-01-26 4.066 2,244,135 +78,804 0.13% 9,124,201
2016-01-27 2016-01-25 4.032 2,165,331 +221,801 0.13% 8,730,435
2016-01-26 2016-01-22 4.100 1,943,530 +43,829 0.12% 7,967,852
2016-01-25 2016-01-21 4.077 1,899,701 -3,541 0.11% 7,745,257
2016-01-22 2016-01-20 4.122 1,903,242 -1,673,472 0.11% 7,845,674
2016-01-21 2016-01-19 4.348 3,576,714 +103,596 0.21% 15,552,074
2016-01-20 2016-01-18 4.201 3,473,118 +611,536 0.21% 14,591,698
2016-01-19 2016-01-15 4.190 2,861,582 -535,688 0.17% 11,990,118
2016-01-18 2016-01-14 4.292 3,397,270 +1,342,762 0.20% 14,579,983
2016-01-15 2016-01-13 4.461 2,054,508 -164,248 0.12% 9,165,334
2016-01-14 2016-01-12 4.619 2,218,756 -2,003,117 0.13% 10,248,875
2016-01-13 2016-01-11 4.653 4,221,873 -5,007,863 0.25% 19,644,715
2016-01-12 2016-01-08 4.766 9,229,736 -12,492,284 0.55% 43,989,101
2016-01-11 2016-01-07 4.856 21,722,020 +20,393,425 1.30% 105,490,178
2016-01-08 2016-01-06 5.026 1,328,595 -173,103 0.08% 6,677,225
2016-01-07 2016-01-05 4.698 1,501,698 -42,943 0.09% 7,055,362
2016-01-06 2016-01-04 4.664 1,544,641 -407,300 0.09% 7,204,784
2016-01-05 2015-12-31 4.743 1,951,941 +23,464 0.12% 9,258,899
2016-01-04 2015-12-29 4.698 1,928,477 -37,631 0.12% 9,060,479
2015-12-30 2015-12-28 4.608 1,966,108 +172,648 0.12% 9,059,639
2015-12-29 2015-12-24 4.630 1,793,460 -106,695 0.11% 8,304,604
2015-12-28 2015-12-22 4.608 1,900,155 -500,271 0.11% 8,755,734
2015-12-23 2015-12-21 4.540 2,400,426 -208,077 0.14% 10,898,274
2015-12-22 2015-12-18 4.393 2,608,503 -4,870 0.16% 11,459,992
2015-12-21 2015-12-17 4.393 2,613,373 -138,570 0.16% 11,481,387
2015-12-18 2015-12-16 4.405 2,751,943 -310,788 0.16% 12,121,250
2015-12-17 2015-12-15 4.427 3,062,731 +1,135,703 0.18% 13,559,332
2015-12-16 2015-12-14 4.495 1,927,028 +111,565 0.12% 8,661,926
2015-12-15 2015-12-11 4.438 1,815,463 -38,516 0.11% 8,057,927
2015-12-14 2015-12-10 4.721 1,853,979 +54,897 0.11% 8,752,345
2015-12-11 2015-12-09 4.529 1,799,082 -52,241 0.11% 8,147,769
2015-12-10 2015-12-08 4.540 1,851,323 +72,606 0.11% 8,405,269
2015-12-09 2015-12-07 4.642 1,778,717 -2,214 0.11% 8,256,425
2015-12-08 2015-12-04 4.698 1,780,931 -76,553 0.11% 8,367,270
2015-12-07 2015-12-03 4.789 1,857,484 -408,500 0.11% 8,894,761
2015-12-04 2015-12-02 4.777 2,265,984 +443 0.14% 10,825,316
2015-12-03 2015-12-01 4.676 2,265,541 -262,970 0.14% 10,592,918
2015-12-02 2015-11-30 4.574 2,528,511 -7,969 0.15% 11,565,469
2015-12-01 2015-11-27 4.630 2,536,480 +120,419 0.15% 11,745,152
2015-11-30 2015-11-26 4.698 2,416,061 -98,726 0.14% 11,351,273
2015-11-27 2015-11-25 4.777 2,514,787 +111,565 0.15% 12,013,925
2015-11-26 2015-11-24 4.789 2,403,222 +159,379 0.14% 11,508,086
2015-11-25 2015-11-23 4.811 2,243,843 +344,744 0.13% 10,795,566
2015-11-24 2015-11-20 4.834 1,899,099 -68,743 0.11% 9,179,832
2015-11-23 2015-11-19 4.732 1,967,842 -150,081 0.12% 9,312,100
2015-11-20 2015-11-18 4.540 2,117,923 -681,785 0.13% 9,615,671
2015-11-19 2015-11-17 4.393 2,799,708 -884,549 0.17% 12,300,017
2015-11-18 2015-11-16 4.518 3,684,257 -398,003 0.22% 16,643,830
2015-11-17 2015-11-13 4.630 4,082,260 -160,707 0.24% 18,902,876
2015-11-16 2015-11-12 4.789 4,242,967 +472,380 0.25% 20,317,902
2015-11-13 2015-11-11 4.653 3,770,587 -231,984 0.23% 17,544,845
2015-11-12 2015-11-10 4.608 4,002,571 -34,975 0.24% 18,443,467
2015-11-11 2015-11-09 4.698 4,037,546 +211,619 0.24% 18,969,425
2015-11-10 2015-11-06 4.698 3,825,927 +217,817 0.23% 17,975,185
2015-11-09 2015-11-05 4.755 3,608,110 +747,307 0.22% 17,155,573
2015-11-06 2015-11-04 4.721 2,860,803 +1,158,315 0.17% 13,505,404
2015-11-05 2015-11-03 4.710 1,702,488 -490,531 0.10% 8,017,952
2015-11-04 2015-11-02 4.789 2,193,019 -469,280 0.13% 10,501,507
2015-11-03 2015-10-30 4.574 2,662,299 -46,928 0.16% 12,177,418
2015-11-02 2015-10-29 4.585 2,709,227 -345,320 0.16% 12,422,665
2015-10-30 2015-10-28 4.269 3,054,547 +70,392 0.18% 13,040,132
2015-10-29 2015-10-27 4.371 2,984,155 +117,320 0.18% 13,042,946
2015-10-28 2015-10-26 4.269 2,866,835 +2,657 0.17% 12,238,772
2015-10-27 2015-10-23 4.235 2,864,178 -890,693 0.17% 12,130,386
2015-10-26 2015-10-22 4.066 3,754,871 +46,043 0.22% 15,266,549
2015-10-23 2015-10-20 4.156 3,708,828 +400,659 0.22% 15,414,444
2015-10-22 2015-10-19 4.247 3,308,169 +459,983 0.20% 14,048,142
2015-10-20 2015-10-16 4.382 2,848,186 +73,049 0.17% 12,480,829
2015-10-19 2015-10-15 4.438 2,775,137 +22,136 0.17% 12,317,437
2015-10-16 2015-10-14 4.495 2,753,001 +221,801 0.16% 12,374,646
2015-10-15 2015-10-13 4.371 2,531,200 +800,876 0.15% 11,063,201
2015-10-14 2015-10-12 4.427 1,730,324 -35,860 0.10% 7,660,495
2015-10-13 2015-10-09 4.190 1,766,184 +96,955 0.11% 7,400,366
2015-10-12 2015-10-08 4.269 1,669,229 +59,767 0.10% 7,126,086
2015-10-09 2015-10-07 4.382 1,609,462 -214,275 0.10% 7,052,707
2015-10-08 2015-10-06 4.201 1,823,737 +123,961 0.11% 7,662,112
2015-10-07 2015-10-05 4.326 1,699,776 -292,902 0.10% 7,352,480
2015-10-06 2015-10-02 4.134 1,992,678 +61,980 0.12% 8,236,858
2015-10-05 2015-09-30 3.783 1,930,698 +6,641 0.12% 7,304,702
2015-10-02 2015-09-29 3.603 1,924,057 -556,053 0.12% 6,931,895
2015-09-30 2015-09-25 3.693 2,480,110 -61,095 0.15% 9,159,295
2015-09-29 2015-09-24 3.930 2,541,205 -69,950 0.15% 9,987,627
2015-09-25 2015-09-23 3.942 2,611,155 +139,456 0.16% 10,292,039
2015-09-24 2015-09-22 4.066 2,471,699 +668,504 0.15% 10,049,430
2015-09-23 2015-09-21 4.088 1,803,195 -761,262 0.11% 7,372,158
2015-09-22 2015-09-18 4.088 2,564,457 +308,574 0.15% 10,484,491
2015-09-21 2015-09-17 4.100 2,255,883 -682,174 0.14% 9,248,399
2015-09-18 2015-09-16 4.201 2,938,057 -62,423 0.18% 12,343,733
2015-09-17 2015-09-15 4.134 3,000,480 +418,368 0.18% 12,402,670
2015-09-16 2015-09-14 4.371 2,582,112 -473,708 0.15% 11,285,723
2015-09-15 2015-09-11 4.382 3,055,820 +857,986 0.18% 13,390,687
2015-09-14 2015-09-10 4.201 2,197,834 -841,448 0.13% 9,233,815
2015-09-11 2015-09-09 4.213 3,039,282 +85,002 0.18% 12,803,337
2015-09-10 2015-09-08 4.077 2,954,280 -7,165,262 0.18% 12,044,873
2015-09-09 2015-09-07 4.043 10,119,542 +7,572,240 0.61% 40,915,442
2015-09-08 2015-09-04 4.145 2,547,302 +601,856 0.15% 10,558,199
2015-09-07 2015-09-02 4.122 1,945,446 +221,320 0.12% 8,019,650
2015-09-04 2015-09-01 4.066 1,724,126 -97,398 0.10% 7,009,949
2015-09-02 2015-08-31 4.043 1,821,524 -338,236 0.11% 7,364,806
2015-09-01 2015-08-28 4.134 2,159,760 +995,229 0.13% 8,927,502
2015-08-31 2015-08-27 4.224 1,164,531 +50,912 0.07% 4,918,878
2015-08-28 2015-08-26 4.021 1,113,619 -2,720,875 0.07% 4,477,442
2015-08-27 2015-08-25 4.077 3,834,494 +901,152 0.23% 15,633,587
2015-08-26 2015-08-24 3.908 2,933,342 -5,191,060 0.18% 11,462,574
2015-08-25 2015-08-21 4.416 8,124,402 -255,783 0.49% 35,876,620
2015-08-24 2015-08-20 4.518 8,380,185 +1,020,464 0.50% 37,857,938
2015-08-21 2015-08-19 4.664 7,359,721 +481,234 0.44% 34,328,495
2015-08-20 2015-08-18 4.766 6,878,487 -158,031 0.41% 32,783,003
2015-08-19 2015-08-17 4.811 7,036,518 +691,558 0.42% 33,854,060
2015-08-18 2015-08-14 4.822 6,344,960 +1,243,440 0.38% 30,598,499
2015-08-17 2015-08-13 4.698 5,101,520 +2,660,236 0.31% 23,968,248
2015-08-14 2015-08-12 4.405 2,441,284 +895,175 0.15% 10,752,916
2015-08-13 2015-08-11 4.292 1,546,109 +529,047 0.09% 6,635,399
2015-08-12 2015-08-10 4.393 1,017,062 +415,269 0.06% 4,468,280
2015-08-11 2015-08-07 4.337 601,793 -757,534 0.04% 2,609,887
2015-08-10 2015-08-06 4.314 1,359,327 +178,858 0.08% 5,864,496
2015-08-07 2015-08-05 4.371 1,180,469 +750,849 0.07% 5,159,515
2015-08-06 2015-08-04 4.416 429,620 +58,881 0.03% 1,897,163
2015-08-05 2015-08-03 4.371 370,739 +85,445 0.02% 1,620,401
2015-08-04 2015-07-31 4.326 285,294 +48,256 0.02% 1,234,056
2015-08-03 2015-07-30 4.337 237,038 +19,480 0.01% 1,027,999
2015-07-30 2015-07-28 4.032 217,558 -163,363 0.01% 877,176
2015-07-29 2015-07-27 4.111 380,921 -964,726 0.02% 1,565,956
2015-07-28 2015-07-24 4.258 1,345,647 +709,234 0.08% 5,729,489
2015-07-27 2015-07-23 4.269 636,413 -394,904 0.04% 2,716,903
2015-07-24 2015-07-22 3.885 1,031,317 -541,444 0.06% 4,006,766
2015-07-23 2015-07-21 3.806 1,572,761 -128,388 0.09% 5,985,990
2015-07-22 2015-07-20 3.750 1,701,149 +1,104,624 0.10% 6,378,577
2015-07-21 2015-07-17 3.817 596,525 +140,785 0.04% 2,277,135
2015-07-20 2015-07-16 3.930 455,740 -158,493 0.03% 1,791,182
2015-07-17 2015-07-15 3.874 614,233 +572,876 0.04% 2,379,417
2015-07-16 2015-07-14 3.829 41,357 -17,266 0.00% 158,341
2015-07-15 2015-07-13 3.761 58,623 +54,012 0.00% 220,473
2015-07-14 2015-07-10 3.716 4,611 -88,987 0.00% 17,133
2015-07-13 2015-07-09 3.625 93,598 +58,882 0.01% 339,324
2015-07-10 2015-07-08 3.162 34,716 -412,613 0.00% 109,782
2015-07-08 2015-07-06 3.671 447,329 +343,992 0.03% 1,641,927
2015-07-07 2015-07-03 3.896 103,337 -53,569 0.01% 402,641
2015-07-06 2015-07-02 3.953 156,906 +152,295 0.01% 620,227
2015-06-29 2015-06-25 4.021 4,611 -446,924 0.00% 18,539
2015-06-26 2015-06-24 4.167 451,535 +4,428 0.03% 1,881,747
2015-06-19 2015-06-17 3.987 447,107 -2,657 0.03% 1,782,500
2015-06-18 2015-06-16 4.066 449,764 -1,047,196 0.03% 1,828,650
2015-06-17 2015-06-15 4.179 1,496,960 -185,498 0.09% 6,255,403
2015-06-16 2015-06-12 4.258 1,682,458 -2,114,673 0.10% 7,163,561
2015-06-15 2015-06-11 4.179 3,797,131 +3,083,334 0.23% 15,867,213
2015-06-12 2015-06-10 4.213 713,797 -348,861 0.04% 3,006,955
2015-06-11 2015-06-09 4.292 1,062,658 -29,220 0.06% 4,560,584
2015-06-10 2015-06-08 4.495 1,091,878 +237,297 0.07% 4,907,955
2015-06-09 2015-06-05 4.506 854,581 -233,312 0.05% 3,850,964
2015-06-08 2015-06-04 4.540 1,087,893 +567,564 0.07% 4,939,188
2015-06-05 2015-06-03 4.755 520,329 +439,618 0.03% 2,474,022
2015-06-04 2015-06-02 4.834 80,711 +71,451 0.00% 390,139
2015-06-03 2015-06-01 4.947 9,260 -171,516 0.00% 45,807
2015-06-02 2015-05-29 5.127 180,776 -428,107 0.01% 926,915
2015-06-01 2015-05-28 5.026 608,883 -647,069 0.04% 3,060,111
2015-05-29 2015-05-27 5.274 1,255,952 -73,380 0.08% 6,624,198
2015-05-28 2015-05-26 5.365 1,329,332 -51,281 0.08% 7,131,328
2015-05-27 2015-05-22 5.455 1,380,613 -69,110 0.08% 7,531,170
2015-05-26 2015-05-21 5.195 1,449,723 -327,168 0.09% 7,531,582
2015-05-22 2015-05-20 5.263 1,776,891 -166,462 0.11% 9,351,689
2015-05-21 2015-05-19 5.240 1,943,353 +93,679 0.12% 10,183,874
2015-05-20 2015-05-18 5.229 1,849,674 +587,300 0.11% 9,672,072
2015-05-19 2015-05-15 5.082 1,262,374 -370,112 0.08% 6,415,698
2015-05-18 2015-05-14 4.834 1,632,486 -38,074 0.10% 7,891,083
2015-05-15 2015-05-13 4.721 1,670,560 +302,376 0.10% 7,886,453
2015-05-14 2015-05-12 4.630 1,368,184 -199,282 0.08% 6,335,366
2015-05-13 2015-05-11 4.732 1,567,466 -105,809 0.09% 7,417,465
2015-05-12 2015-05-08 4.461 1,673,275 +633,167 0.10% 7,464,621
2015-05-11 2015-05-07 4.608 1,040,108 -20,365 0.06% 4,792,719
2015-05-08 2015-05-06 4.800 1,060,473 -32,761 0.06% 5,090,166
2015-05-07 2015-05-05 4.981 1,093,234 -151,409 0.07% 5,444,965
2015-05-06 2015-05-04 5.037 1,244,643 -61,816 0.07% 6,269,357
2015-05-05 2015-04-30 4.856 1,306,459 -295,263 0.08% 6,344,649
2015-05-04 2015-04-29 4.947 1,601,722 -398,888 0.10% 7,923,273
2015-04-30 2015-04-28 4.924 2,000,610 -246,151 0.12% 9,851,271
2015-04-29 2015-04-27 4.981 2,246,761 -117,320 0.13% 11,190,225
2015-04-28 2015-04-24 4.969 2,364,081 +199,665 0.14% 11,747,850
2015-04-27 2015-04-23 5.026 2,164,416 -219,764 0.13% 10,877,876
2015-04-24 2015-04-22 5.184 2,384,180 +155,836 0.14% 12,359,334
2015-04-23 2015-04-21 5.331 2,228,344 -101,382 0.13% 11,878,664
2015-04-22 2015-04-20 5.082 2,329,726 -322,741 0.14% 11,840,246
2015-04-21 2015-04-17 5.037 2,652,467 +320,527 0.16% 13,360,669
2015-04-20 2015-04-16 5.161 2,331,940 -255,891 0.14% 12,035,855
2015-04-17 2015-04-15 5.071 2,587,831 +962,250 0.16% 13,122,773
2015-04-16 2015-04-14 5.150 1,625,581 +798,220 0.10% 8,371,761
2015-04-15 2015-04-13 5.444 827,361 +134,641 0.05% 4,503,866
2015-04-14 2015-04-10 5.342 692,720 -457,327 0.04% 3,700,515
2015-04-13 2015-04-09 5.455 1,150,047 -2,293,852 0.07% 6,273,445
2015-04-10 2015-04-08 5.636 3,443,899 +554,725 0.21% 19,408,605
2015-04-09 2015-04-02 5.037 2,889,174 +1,151,065 0.17% 14,552,979
2015-04-08 2015-04-01 5.014 1,738,109 +678,686 0.10% 8,715,721
2015-04-02 2015-03-31 4.969 1,059,423 -77,918 0.06% 5,264,601
2015-04-01 2015-03-30 4.981 1,137,341 -119,534 0.07% 5,664,644
2015-03-31 2015-03-27 4.902 1,256,875 +42,944 0.08% 6,160,631
2015-03-30 2015-03-26 4.935 1,213,931 +125,714 0.07% 5,991,269
2015-03-27 2015-03-25 4.992 1,088,217 -329,382 0.07% 5,432,267
2015-03-26 2015-03-24 5.195 1,417,599 -406,485 0.08% 7,364,692
2015-03-25 2015-03-23 5.026 1,824,084 +1,300,261 0.11% 9,167,443
2015-03-24 2015-03-20 5.206 523,823 -182,311 0.03% 2,727,274
2015-03-23 2015-03-19 4.563 706,134 +58,881 0.04% 3,221,898
2015-03-20 2015-03-18 4.088 647,253 -203,136 0.04% 2,646,220
2015-03-19 2015-03-17 4.100 850,389 -179,411 0.05% 3,486,323
2015-03-18 2015-03-16 4.055 1,029,800 -2,039,047 0.06% 4,175,329
2015-03-17 2015-03-13 3.919 3,068,847 -313,841 0.18% 12,026,744
2015-03-16 2015-03-12 3.840 3,382,688 -313,887 0.20% 12,989,254
2015-03-13 2015-03-11 3.829 3,696,575 -81,017 0.22% 14,152,807
2015-03-12 2015-03-10 3.716 3,777,592 +656,107 0.23% 14,036,354
2015-03-11 2015-03-09 3.840 3,121,485 +705,692 0.19% 11,986,255
2015-03-10 2015-03-06 3.772 2,415,793 +1,263,958 0.14% 9,112,752
2015-03-09 2015-03-05 3.614 1,151,835 +284,667 0.07% 4,162,781
2015-03-06 2015-03-04 3.456 867,168 +197,010 0.05% 2,996,871
2015-03-05 2015-03-03 3.479 670,158 +185,941 0.04% 2,331,156
2015-03-04 2015-03-02 3.433 484,217 +198,780 0.03% 1,662,482
2015-03-03 2015-02-27 3.467 285,437 -181,957 0.02% 989,674
2015-03-02 2015-02-26 3.490 467,394 +93,856 0.03% 1,631,116
2015-02-27 2015-02-25 3.501 373,538 +346,354 0.02% 1,307,796
2015-02-26 2015-02-24 3.433 27,184 -852,231 0.00% 93,332
2015-02-25 2015-02-23 3.501 879,415 -590,142 0.05% 3,078,924
2015-02-24 2015-02-18 3.648 1,469,557 -151,410 0.09% 5,360,833
2015-02-23 2015-02-16 3.546 1,620,967 -61,164 0.10% 5,748,403
2015-02-17 2015-02-13 3.490 1,682,131 +108,095 0.10% 5,870,318
2015-02-16 2015-02-12 3.399 1,574,036 -17,709 0.09% 5,350,871
2015-02-13 2015-02-11 3.422 1,591,745 +55,783 0.10% 5,447,026
2015-02-12 2015-02-10 3.433 1,535,962 +933,248 0.09% 5,273,481
2015-02-11 2015-02-09 3.433 602,714 +119,977 0.04% 2,069,323
2015-02-10 2015-02-06 3.422 482,737 -49,142 0.03% 1,651,949
2015-02-09 2015-02-05 3.411 531,879 +128,831 0.03% 1,814,108
2015-02-06 2015-02-04 3.411 403,048 -873,961 0.02% 1,374,697
2015-02-05 2015-02-03 3.399 1,277,009 +120,862 0.08% 4,341,140
2015-02-03 2015-01-30 3.840 1,156,147 -443 0.07% 4,439,513
2015-02-02 2015-01-29 3.829 1,156,590 +311,627 0.07% 4,428,152
2015-01-30 2015-01-28 3.727 844,963 +1,770 0.07% 3,149,162
2015-01-29 2015-01-27 3.693 843,193 +435,192 0.07% 3,113,996
2015-01-28 2015-01-26 3.569 408,001 +136,357 0.03% 1,456,102
2015-01-27 2015-01-23 3.591 271,644 -29,364 0.02% 975,597
2015-01-26 2015-01-22 3.388 301,008 -460,869 0.02% 1,019,865
2015-01-23 2015-01-21 3.320 761,877 +652,526 0.06% 2,529,738
2015-01-22 2015-01-20 3.399 109,351 +5,755 0.01% 371,734
2015-01-21 2015-01-19 3.422 103,596 +1,771 0.01% 354,510
2015-01-20 2015-01-16 3.433 101,825 +4,427 0.01% 349,600
2015-01-19 2015-01-15 3.433 97,398 -499,192 0.01% 334,401
2015-01-16 2015-01-14 3.445 596,590 +1,771 0.05% 2,055,035
2015-01-15 2015-01-13 3.456 594,819 -264,303 0.05% 2,055,652
2015-01-14 2015-01-12 3.479 859,122 -343,991 0.07% 2,988,470
2015-01-13 2015-01-09 3.591 1,203,113 +700,226 0.09% 4,320,927
2015-01-12 2015-01-08 3.671 502,887 -317,871 0.04% 1,845,853
2015-01-09 2015-01-07 3.840 820,758 +258,989 0.06% 3,151,646
2015-01-08 2015-01-06 3.829 561,769 -349,746 0.04% 2,150,804
2015-01-07 2015-01-05 3.930 911,515 +820,857 0.07% 3,582,502
2015-01-06 2015-01-02 3.964 90,658 +886 0.01% 359,382
2015-01-05 2014-12-31 4.716 89,772 -704,807 0.01% 423,355
2015-01-02 2014-12-29 4.504 794,579 +111,954 0.06% 3,579,067
2014-12-30 2014-12-24 4.231 682,625 +135,820 0.06% 2,887,921
2014-12-29 2014-12-22 3.870 546,805 +156,313 0.05% 2,116,006
2014-12-23 2014-12-19 3.969 390,492 +166,761 0.03% 1,549,983
2014-12-22 2014-12-18 3.832 223,731 -407,459 0.02% 857,435
2014-12-19 2014-12-17 3.808 631,190 +456,081 0.06% 2,403,287
2014-12-16 2014-12-12 4.144 175,109 -94,431 0.02% 725,566
2014-12-15 2014-12-11 4.318 269,540 +157,920 0.02% 1,163,796
2014-12-12 2014-12-10 4.604 111,620 -83,179 0.01% 513,887
2014-12-11 2014-12-09 4.666 194,799 -257,173 0.02% 908,954
2014-12-10 2014-12-08 4.840 451,972 -354,016 0.04% 2,187,687
2014-12-09 2014-12-05 4.791 805,988 -45,005 0.07% 3,861,121
2014-12-08 2014-12-04 4.903 850,993 -39,379 0.08% 4,172,020
2014-12-05 2014-12-03 4.927 890,372 -1,402,800 0.08% 4,387,234
2014-12-04 2014-12-02 4.915 2,293,172 +2,166,283 0.20% 11,270,881
2014-12-01 2014-11-27 4.977 126,889 +2,009 0.01% 631,551
2014-11-28 2014-11-26 5.027 124,880 -36,567 0.01% 627,767
2014-11-27 2014-11-25 5.039 161,447 -17,681 0.01% 813,597
2014-11-24 2014-11-20 5.139 179,128 +29,244 0.02% 920,529
2014-11-18 2014-11-14 5.102 149,884 -83,586 0.01% 764,651
2014-11-14 2014-11-12 5.064 233,470 -803,666 0.02% 1,182,360
2014-11-13 2014-11-11 5.027 1,037,136 -653,377 0.09% 5,213,642
2014-11-12 2014-11-10 5.039 1,690,513 +652,980 0.15% 8,519,177
2014-11-11 2014-11-07 5.002 1,037,533 +16,475 0.09% 5,189,818
2014-11-10 2014-11-06 5.015 1,021,058 +1,205 0.09% 5,120,113
2014-11-07 2014-11-05 5.077 1,019,853 -25,315 0.09% 5,177,521
2014-11-06 2014-11-04 5.201 1,045,168 +2,411 0.09% 5,436,088
2014-10-31 2014-10-29 5.077 1,042,757 +20,493 0.09% 5,293,798
2014-10-30 2014-10-28 5.102 1,022,264 -16,877 0.09% 5,215,201
2014-10-29 2014-10-27 5.077 1,039,141 -16,073 0.09% 5,275,441
2014-10-20 2014-10-16 5.002 1,055,214 +122,157 0.09% 5,278,259
2014-10-17 2014-10-15 5.077 933,057 +37,773 0.08% 4,736,881
2014-10-16 2014-10-14 5.102 895,284 +46,612 0.08% 4,567,397
2014-10-09 2014-10-07 5.338 848,672 -5,224 0.08% 4,530,241
2014-10-08 2014-10-06 5.487 853,896 +220,205 0.08% 4,685,627
2014-10-07 2014-10-03 5.189 633,691 +204,533 0.06% 3,288,045
2014-10-06 2014-09-30 5.102 429,158 -93,011 0.04% 2,189,400
2014-09-30 2014-09-26 5.176 522,169 -836,303 0.05% 2,702,891
2014-09-26 2014-09-24 5.375 1,358,472 +33,352 0.12% 7,302,281
2014-09-25 2014-09-23 5.562 1,325,120 +15,270 0.12% 7,370,329
2014-09-24 2014-09-22 5.599 1,309,850 +482,200 0.12% 7,334,292
2014-09-23 2014-09-19 5.525 827,650 +353,613 0.07% 4,572,501
2014-09-22 2014-09-18 5.388 474,037 -9,644 0.04% 2,554,020
2014-09-18 2014-09-16 5.388 483,681 -736,631 0.04% 2,605,980
2014-09-16 2014-09-12 5.525 1,220,312 -142,651 0.11% 6,741,833
2014-09-15 2014-09-11 5.562 1,362,963 -118,943 0.12% 7,580,812
2014-09-12 2014-09-10 5.724 1,481,906 -241,100 0.13% 8,482,085
2014-09-11 2014-09-08 5.836 1,723,006 -36,165 0.16% 10,055,039
2014-09-10 2014-09-05 5.798 1,759,171 +226,233 0.16% 10,200,421
2014-09-08 2014-09-04 5.774 1,532,938 +401 0.14% 8,850,477
2014-09-05 2014-09-03 5.736 1,532,537 -33,352 0.14% 8,790,954
2014-09-04 2014-09-02 5.574 1,565,889 +309,010 0.14% 8,728,972
2014-09-03 2014-09-01 5.350 1,256,879 -50,229 0.11% 6,724,903
2014-09-02 2014-08-29 5.375 1,307,108 -106,084 0.12% 7,026,181
2014-09-01 2014-08-28 5.326 1,413,192 -74,339 0.13% 7,526,084
2014-08-29 2014-08-27 5.413 1,487,531 -63,088 0.14% 8,051,548
2014-08-28 2014-08-26 5.251 1,550,619 -21,297 0.14% 8,142,198
2014-08-27 2014-08-25 5.288 1,571,916 -61,883 0.14% 8,312,705
2014-08-26 2014-08-22 5.500 1,633,799 -47,416 0.15% 8,985,557
2014-08-25 2014-08-21 5.525 1,681,215 -36,567 0.15% 9,288,174
2014-08-22 2014-08-20 5.450 1,717,782 -8,036 0.16% 9,361,949
2014-08-20 2014-08-18 5.649 1,725,818 +73,133 0.16% 9,749,335
2014-08-19 2014-08-15 5.873 1,652,685 -27,726 0.15% 9,706,356
2014-08-18 2014-08-14 5.923 1,680,411 -481,897 0.15% 9,952,830
2014-08-15 2014-08-13 6.234 2,162,308 -310,215 0.20% 13,479,675
2014-08-14 2014-08-12 6.246 2,472,523 +14,466 0.22% 15,444,298
2014-08-13 2014-08-11 6.122 2,458,057 +1,205 0.22% 15,048,083
2014-08-12 2014-08-08 6.197 2,456,852 +19,690 0.22% 15,224,129
2014-08-11 2014-08-07 6.134 2,437,162 +39,380 0.22% 14,950,491
2014-08-08 2014-08-06 6.072 2,397,782 +48,621 0.22% 14,559,741
2014-08-07 2014-08-05 5.998 2,349,161 +1,206 0.21% 14,089,123
2014-08-06 2014-08-04 6.010 2,347,955 +134,212 0.21% 14,111,105
2014-08-05 2014-08-01 5.836 2,213,743 +416,299 0.20% 12,918,859
2014-08-04 2014-07-31 5.861 1,797,444 +25,718 0.16% 10,534,172
2014-08-01 2014-07-30 5.861 1,771,726 -11,252 0.16% 10,383,448
2014-07-31 2014-07-29 5.761 1,782,978 -135,016 0.16% 10,271,908
2014-07-30 2014-07-28 5.873 1,917,994 +223,018 0.17% 11,264,538
2014-07-29 2014-07-25 5.674 1,694,976 +402 0.15% 9,617,286
2014-07-28 2014-07-24 5.587 1,694,574 -88,002 0.15% 9,467,406
2014-07-25 2014-07-23 5.624 1,782,576 +1,296,716 0.16% 10,025,606
2014-07-24 2014-07-22 5.612 485,860 -81,572 0.04% 2,726,540
2014-07-23 2014-07-21 5.873 567,432 -96,440 0.05% 3,332,575
2014-07-22 2014-07-18 6.134 663,872 -347,586 0.06% 4,072,447
2014-07-21 2014-07-17 6.806 1,011,458 +57,864 0.09% 6,884,292
2014-07-18 2014-07-16 6.881 953,594 +21,297 0.09% 6,561,646
2014-07-17 2014-07-15 6.757 932,297 -305,393 0.08% 6,299,096
2014-07-16 2014-07-14 6.620 1,237,690 +118,943 0.11% 8,193,088
2014-07-15 2014-07-11 6.806 1,118,747 -161,135 0.10% 7,614,534
2014-07-14 2014-07-10 6.719 1,279,882 +6,831 0.12% 8,599,789
2014-07-11 2014-07-09 6.757 1,273,051 +237,483 0.12% 8,601,412
2014-07-10 2014-07-08 6.869 1,035,568 -352,006 0.09% 7,112,820
2014-07-09 2014-07-07 6.918 1,387,574 +1,203,936 0.13% 9,599,643
2014-07-08 2014-07-04 7.565 183,638 +74,339 0.02% 1,389,282
2014-07-07 2014-07-03 7.615 109,299 -480,994 0.01% 832,323
2014-07-04 2014-07-02 7.752 590,293 +450,053 0.05% 4,575,935
2014-07-03 2014-06-30 7.715 140,240 +88,404 0.01% 1,081,901
2014-07-02 2014-06-27 7.665 51,836 +41,388 0.00% 397,316
2014-06-30 2014-06-26 7.690 10,448 -61,212 0.00% 80,343
2014-06-27 2014-06-25 7.391 71,660 -343,969 0.01% 529,648
2014-06-26 2014-06-24 7.292 415,629 +17,681 0.04% 3,030,593
2014-06-25 2014-06-23 7.092 397,948 -618,734 0.04% 2,822,444
2014-06-24 2014-06-20 7.204 1,016,682 -352,407 0.09% 7,324,666
2014-06-23 2014-06-19 7.155 1,369,089 +395,002 0.12% 9,795,433
2014-06-20 2014-06-18 7.130 974,087 +399,020 0.09% 6,945,068
2014-06-19 2014-06-17 7.217 575,067 +26,119 0.05% 4,150,215
2014-06-18 2014-06-16 7.316 548,948 +31,343 0.05% 4,016,360
2014-06-17 2014-06-13 7.404 517,605 +38,576 0.05% 3,832,124
2014-06-16 2014-06-12 7.404 479,029 +47,015 0.04% 3,546,524
2014-06-13 2014-06-11 7.068 432,014 +41,791 0.04% 3,053,306
2014-06-12 2014-06-10 7.005 390,223 +298,963 0.04% 2,733,666
2014-06-11 2014-06-09 6.993 91,260 +57,463 0.01% 638,177
2014-06-10 2014-06-06 6.806 33,797 -425,140 0.00% 230,033
2014-06-09 2014-06-05 6.719 458,937 +19,690 0.04% 3,083,692
2014-06-06 2014-06-04 6.831 439,247 +89,207 0.04% 3,000,580
2014-06-05 2014-06-03 6.819 350,040 -274,050 0.03% 2,386,835
2014-06-04 2014-05-30 6.794 624,090 +501,086 0.06% 4,239,982
2014-06-03 2014-05-29 6.445 123,004 +39,379 0.01% 792,817
2014-05-30 2014-05-28 6.669 83,625 +65,097 0.01% 557,731
2014-05-29 2014-05-27 6.582 18,528 -462,306 0.00% 121,957
2014-05-28 2014-05-26 6.545 480,834 +10,448 0.04% 3,147,060
2014-05-27 2014-05-23 6.545 470,386 -100,056 0.04% 3,078,678
2014-05-26 2014-05-22 6.495 570,442 +2,411 0.05% 3,705,153
2014-05-23 2014-05-21 6.309 568,031 +82,777 0.05% 3,583,473
2014-05-22 2014-05-20 6.470 485,254 -218,195 0.04% 3,139,761
2014-05-21 2014-05-19 6.570 703,449 -30,941 0.06% 4,621,582
2014-05-20 2014-05-16 6.757 734,390 +16,073 0.07% 4,961,931
2014-05-19 2014-05-15 7.030 718,317 -226,835 0.07% 5,049,969
2014-05-16 2014-05-14 6.719 945,152 +53,444 0.09% 6,350,670
2014-05-15 2014-05-13 6.906 891,708 +88,202 0.08% 6,158,001
2014-05-14 2014-05-12 6.794 803,506 +112,915 0.07% 5,458,909
2014-05-13 2014-05-09 6.383 690,591 -292,695 0.06% 4,408,211
2014-05-12 2014-05-08 6.408 983,286 -125,774 0.09% 6,301,025
2014-05-09 2014-05-07 6.508 1,109,060 +1,084,146 0.10% 7,217,401
2014-05-08 2014-05-05 6.657 24,914 +18,485 0.00% 165,852
2014-05-07 2014-05-02 6.694 6,429 -54,007 0.00% 43,038
2014-05-05 2014-04-30 6.719 60,436 -280,620 0.01% 406,082
2014-05-02 2014-04-29 6.645 341,056 -19,288 0.03% 2,266,163
2014-04-30 2014-04-28 6.657 360,344 +31,745 0.03% 2,398,806
2014-04-29 2014-04-25 6.632 328,599 -939,587 0.03% 2,179,303
2014-04-28 2014-04-24 6.744 1,268,186 +1,173,755 0.12% 8,552,762
2014-04-25 2014-04-23 6.209 94,431 +94,431 0.01% 586,326
2014-04-23 2014-04-17 6.184 0 -371,294
2014-04-22 2014-04-16 6.097 371,294 -36,969 0.03% 2,263,800
2014-04-17 2014-04-15 6.147 408,263 +405,450 0.04% 2,509,523
2014-04-16 2014-04-14 6.035 2,813 -109,298 0.00% 16,976
2014-04-15 2014-04-11 6.147 112,111 -774,735 0.01% 689,127
2014-04-14 2014-04-10 6.246 886,846 -293,278 0.08% 5,539,570
2014-04-11 2014-04-09 6.159 1,180,124 -1,181,611 0.11% 7,268,704
2014-04-10 2014-04-08 6.035 2,361,735 -643,737 0.21% 14,252,696
2014-04-09 2014-04-07 5.998 3,005,472 +195,452 0.27% 18,025,356
2014-04-08 2014-04-04 6.097 2,810,020 +404,244 0.26% 17,132,850
2014-04-07 2014-04-03 6.122 2,405,776 +601,545 0.22% 14,728,022
2014-04-04 2014-04-02 6.445 1,804,231 -1,043,873 0.16% 11,629,098
2014-04-03 2014-04-01 6.309 2,848,104 +283,292 0.26% 17,967,511
2014-04-02 2014-03-31 6.520 2,564,812 -2,073,593 0.23% 16,722,875
2014-04-01 2014-03-28 6.333 4,638,405 +1,693,326 0.42% 29,377,212
2014-03-31 2014-03-27 6.209 2,945,079 +2,002,737 0.27% 18,286,122
2014-03-28 2014-03-26 5.973 942,342 +847,064 0.09% 5,628,257
2014-03-27 2014-03-25 6.209 95,278 +16,519 0.01% 591,585
2014-03-26 2014-03-24 6.981 78,759 +78,759 0.01% 549,778
2014-03-25 2014-03-21 7.416 0 -329,112
2014-03-24 2014-03-20 7.366 329,112 +218,999 0.03% 2,424,318
2014-03-21 2014-03-19 7.379 110,113 +2,813 0.01% 812,489
2014-03-20 2014-03-18 7.192 107,300 -58,266 0.01% 771,706
2014-03-19 2014-03-17 7.105 165,566 -68,713 0.02% 1,176,336
2014-03-18 2014-03-14 7.155 234,279 -10,448 0.02% 1,676,198
2014-03-17 2014-03-13 7.416 244,727 -1,342,156 0.02% 1,814,898
2014-03-13 2014-03-11 7.889 1,586,883 +46,211 0.14% 12,518,673
2014-03-12 2014-03-10 7.702 1,540,672 +746,204 0.14% 11,866,563
2014-03-11 2014-03-07 8.038 794,468 +574,622 0.07% 6,386,061
2014-03-10 2014-03-06 8.051 219,846 +131,399 0.02% 1,769,893
2014-03-07 2014-03-05 7.901 88,447 +68,312 0.01% 698,845
2014-03-06 2014-03-04 7.876 20,135 -554,932 0.00% 158,591
2014-03-05 2014-03-03 7.814 575,067 -82,376 0.05% 4,493,681
2014-03-04 2014-02-28 7.428 657,443 +405,450 0.06% 4,883,785
2014-03-03 2014-02-27 7.379 251,993 +241,100 0.02% 1,859,376
2014-02-28 2014-02-26 7.130 10,893 -1,373,824 0.00% 77,665
2014-02-27 2014-02-25 6.931 1,384,717 +403,566 0.13% 9,597,107
2014-02-26 2014-02-24 7.366 981,151 -109,298 0.09% 7,227,393
2014-02-25 2014-02-21 7.590 1,090,449 +167,162 0.10% 8,276,740
2014-02-24 2014-02-20 7.565 923,287 -79,964 0.08% 6,984,968
2014-02-21 2014-02-19 7.752 1,003,251 -1,682,244 0.09% 7,777,173
2014-02-20 2014-02-18 7.789 2,685,495 -4,420 0.24% 20,918,128
2014-02-19 2014-02-17 7.516 2,689,915 +390,984 0.24% 20,216,205
2014-02-18 2014-02-14 7.628 2,298,931 -334,326 0.21% 17,535,193
2014-02-17 2014-02-13 7.652 2,633,257 +37,773 0.24% 20,150,809
2014-02-14 2014-02-12 7.864 2,595,484 +57,864 0.24% 20,410,778
2014-02-13 2014-02-11 7.690 2,537,620 +5,223 0.23% 19,513,681
2014-02-12 2014-02-10 7.540 2,532,397 +9,644 0.23% 19,095,390
2014-02-11 2014-02-07 7.752 2,522,753 -129,792 0.23% 19,556,310
2014-02-10 2014-02-06 7.491 2,652,545 +404,646 0.24% 19,869,337
2014-02-07 2014-02-05 7.466 2,247,899 -101,262 0.20% 16,782,327
2014-02-06 2014-02-04 7.503 2,349,161 +150,286 0.21% 17,626,018
2014-02-05 2014-01-30 7.740 2,198,875 -165,555 0.20% 17,018,256
2014-02-04 2014-01-28 7.988 2,364,430 -91,217 0.21% 18,887,984
2014-01-29 2014-01-27 7.951 2,455,647 -853,092 0.22% 19,524,995
2014-01-28 2014-01-24 7.839 3,308,739 -83,180 0.30% 25,937,445
2014-01-27 2014-01-23 7.889 3,391,919 -63,088 0.31% 26,758,321
2014-01-24 2014-01-22 8.138 3,455,007 -1,095,799 0.31% 28,115,823
2014-01-23 2014-01-21 8.523 4,550,806 +17,681 0.41% 38,788,503
2014-01-22 2014-01-20 8.449 4,533,125 +49,023 0.41% 38,299,367
2014-01-21 2014-01-17 8.349 4,484,102 -8,438 0.41% 37,438,818
2014-01-20 2014-01-16 8.660 4,492,540 +726,113 0.41% 38,906,783
2014-01-17 2014-01-15 8.436 3,766,427 +479,387 0.34% 31,774,840
2014-01-16 2014-01-14 8.785 3,287,040 +926,627 0.30% 28,875,786
2014-01-15 2014-01-13 8.785 2,360,413 +274,051 0.21% 20,735,610
2014-01-14 2014-01-10 8.835 2,086,362 -157,117 0.19% 18,431,986
2014-01-13 2014-01-09 8.959 2,243,479 -1,954,517 0.20% 20,099,194
2014-01-10 2014-01-08 8.710 4,197,996 +2,771,846 0.38% 36,564,883
2014-01-09 2014-01-07 8.312 1,426,150 +622,037 0.13% 11,854,024
2014-01-08 2014-01-06 8.001 804,113 -95,234 0.07% 6,433,572
2014-01-07 2014-01-03 8.150 899,347 -85,591 0.08% 7,329,810
2014-01-06 2014-01-02 7.939 984,938 +41,791 0.09% 7,819,045
2014-01-03 2013-12-31 7.615 943,147 -808,488 0.09% 7,182,158
2014-01-02 2013-12-27 7.565 1,751,635 -1,310,780 0.16% 13,251,692
2013-12-30 2013-12-24 7.852 3,062,415 +47,416 0.28% 24,044,599
2013-12-27 2013-12-20 8.100 3,014,999 -131,801 0.27% 24,422,622
2013-12-23 2013-12-19 8.250 3,146,800 -12,055 0.29% 25,960,126
2013-12-20 2013-12-18 8.337 3,158,855 -73,536 0.29% 26,334,715
2013-12-19 2013-12-17 8.337 3,232,391 -79,965 0.29% 26,947,769
2013-12-18 2013-12-16 8.299 3,312,356 -34,557 0.30% 27,490,774
2013-12-17 2013-12-13 8.511 3,346,913 -31,343 0.30% 28,485,553
2013-12-16 2013-12-12 8.474 3,378,256 -106,888 0.31% 28,626,206
2013-12-13 2013-12-11 8.611 3,485,144 +77,956 0.32% 30,008,960
2013-12-12 2013-12-10 8.847 3,407,188 +279,475 0.31% 30,143,233
2013-12-11 2013-12-09 8.934 3,127,713 -268,023 0.28% 27,943,157
2013-12-10 2013-12-06 9.009 3,395,736 -5,224 0.31% 30,591,207
2013-12-09 2013-12-05 8.897 3,400,960 -86,394 0.31% 30,257,406
2013-12-06 2013-12-04 9.021 3,487,354 -4,822 0.32% 31,459,960
2013-12-05 2013-12-03 8.536 3,492,176 -30,539 0.32% 29,808,791
2013-12-04 2013-12-02 8.573 3,522,715 +18,886 0.32% 30,200,968
2013-12-03 2013-11-29 8.499 3,503,829 +18,484 0.32% 29,777,466
2013-12-02 2013-11-28 8.673 3,485,345 +51,033 0.32% 30,227,531
2013-11-29 2013-11-27 8.735 3,434,312 +463,314 0.31% 29,998,600
2013-11-28 2013-11-26 8.611 2,970,998 -71,929 0.27% 25,581,887
2013-11-27 2013-11-25 8.835 3,042,927 -16,475 0.28% 26,882,770
2013-11-26 2013-11-22 8.312 3,059,402 -133,007 0.28% 25,429,460
2013-11-25 2013-11-21 8.275 3,192,409 +231,300 0.29% 26,415,832
2013-11-22 2013-11-20 8.362 2,961,109 -804 0.27% 24,759,838
2013-11-20 2013-11-18 8.212 2,961,913 -2,411 0.27% 24,324,301
2013-11-19 2013-11-15 8.237 2,964,324 +15,270 0.27% 24,417,871
2013-11-18 2013-11-14 8.299 2,949,054 +29,861 0.27% 24,475,563
2013-11-15 2013-11-13 8.461 2,919,193 -504,797 0.27% 24,699,937
2013-11-14 2013-11-12 7.926 3,423,990 +322,270 0.31% 27,139,138
2013-11-13 2013-11-11 8.237 3,101,720 +142,249 0.28% 25,549,635
2013-11-12 2013-11-08 8.187 2,959,471 +46,211 0.27% 24,230,597
2013-11-11 2013-11-07 8.573 2,913,260 +112,112 0.26% 24,975,983
2013-11-08 2013-11-06 8.511 2,801,148 +280,605 0.25% 23,840,551
2013-11-07 2013-11-05 8.822 2,520,543 -17,436 0.23% 22,236,400
2013-11-06 2013-11-04 8.922 2,537,979 +12,457 0.23% 22,642,861
2013-11-05 2013-11-01 9.245 2,525,522 -5,465 0.23% 23,348,775
2013-11-04 2013-10-31 8.835 2,530,987 +3,617 0.23% 22,360,030
2013-11-01 2013-10-30 8.859 2,527,370 -26,280 0.23% 22,390,972
2013-10-31 2013-10-29 8.399 2,553,650 -210,963 0.23% 21,448,122
2013-10-30 2013-10-28 8.623 2,764,613 +205,739 0.25% 23,839,202
2013-10-29 2013-10-25 8.611 2,558,874 -2,009 0.23% 22,033,278
2013-10-28 2013-10-24 8.735 2,560,883 -1,608 0.23% 22,369,227
2013-10-25 2013-10-23 8.884 2,562,491 +918,189 0.23% 22,765,893
2013-10-24 2013-10-22 9.419 1,644,302 +402 0.15% 15,488,223
2013-10-23 2013-10-21 9.419 1,643,900 -20,172 0.15% 15,484,436
2013-10-22 2013-10-18 9.021 1,664,072 -94,350 0.15% 15,011,851
2013-10-21 2013-10-17 8.723 1,758,422 -30,138 0.16% 15,337,877
2013-10-18 2013-10-16 8.051 1,788,560 +155,911 0.16% 14,398,986
2013-10-17 2013-10-15 8.349 1,632,649 -803 0.15% 13,631,369
2013-10-16 2013-10-11 8.660 1,633,452 -35,362 0.15% 14,146,198
2013-10-11 2013-10-09 8.250 1,668,814 +1,092,987 0.15% 13,767,199
2013-10-10 2013-10-08 8.461 575,827 -1,206 0.05% 4,872,200
2013-10-09 2013-10-07 8.237 577,033 +804 0.05% 4,753,164
2013-10-07 2013-10-03 7.516 576,229 -4,822 0.05% 4,330,681
2013-10-02 2013-09-27 7.453 581,051 +5,626 0.05% 4,330,771
2013-09-26 2013-09-24 6.881 575,425 -14,466 0.05% 3,959,478
2013-09-25 2013-09-23 6.943 589,891 -4,420 0.05% 4,095,718
2013-09-24 2013-09-19 6.869 594,311 +6,429 0.05% 4,082,037
2013-09-23 2013-09-18 6.968 587,882 -15,832 0.05% 4,096,400
2013-09-19 2013-09-17 7.068 603,714 -57,462 0.05% 4,266,814
2013-09-18 2013-09-16 7.068 661,176 -138,231 0.06% 4,672,933
2013-09-17 2013-09-13 7.068 799,407 -804 0.07% 5,649,895
2013-09-16 2013-09-12 6.781 800,211 -479,789 0.07% 5,426,567
2013-09-13 2013-09-11 7.117 1,280,000 +21,699 0.12% 9,110,246
2013-09-12 2013-09-10 7.192 1,258,301 +15,672 0.11% 9,049,748
2013-09-11 2013-09-09 7.279 1,242,629 +15,270 0.11% 9,045,269
2013-09-06 2013-09-04 7.404 1,227,359 -126,819 0.11% 9,086,836
2013-09-05 2013-09-03 7.553 1,354,178 +161,939 0.12% 10,227,949
2013-08-30 2013-08-28 7.043 1,192,239 +44,287 0.11% 8,396,608
2013-08-29 2013-08-27 7.180 1,147,952 -64,294 0.10% 8,241,830
2013-08-28 2013-08-26 6.794 1,212,246 -40,585 0.11% 8,235,833
2013-08-27 2013-08-23 6.906 1,252,831 -14,868 0.11% 8,651,862
2013-08-26 2013-08-22 7.030 1,267,699 +127,783 0.12% 8,912,278
2013-08-23 2013-08-21 6.931 1,139,916 -25,717 0.10% 7,900,456
2013-08-22 2013-08-20 6.682 1,165,633 -67,972 0.11% 7,788,615
2013-08-21 2013-08-19 6.956 1,233,605 +30,138 0.11% 8,580,489
2013-08-20 2013-08-16 7.155 1,203,467 -861,035 0.11% 8,610,456
2013-08-19 2013-08-15 6.931 2,064,502 +818,600 0.19% 14,308,517
2013-08-16 2013-08-13 6.309 1,245,902 -2,389,754 0.11% 7,859,881
2013-08-15 2013-08-12 6.109 3,635,656 -1,058,027 0.33% 22,212,038
2013-08-13 2013-08-09 6.508 4,693,683 +90,010 0.43% 30,544,961
2013-08-09 2013-08-07 6.209 4,603,673 +30,540 0.42% 28,584,404
2013-08-08 2013-08-06 6.333 4,573,133 -475,771 0.42% 28,963,813
2013-08-07 2013-08-05 6.271 5,048,904 +1,200,678 0.46% 31,662,979
2013-08-06 2013-08-02 6.209 3,848,226 +1,823,117 0.35% 23,893,801
2013-08-05 2013-08-01 6.072 2,025,109 +77,152 0.18% 12,296,807
2013-08-02 2013-07-31 5.973 1,947,957 +595,517 0.18% 11,634,420
2013-08-01 2013-07-30 5.935 1,352,440 +5,224 0.12% 8,027,134
2013-07-30 2013-07-26 5.450 1,347,216 -116,130 0.12% 7,342,357
2013-07-29 2013-07-25 5.574 1,463,346 +203,730 0.13% 8,157,351
2013-07-26 2013-07-24 5.599 1,259,616 +161,537 0.11% 7,053,015
2013-07-25 2013-07-23 5.438 1,098,079 +84,385 0.10% 5,970,891
2013-07-24 2013-07-22 5.326 1,013,694 +95,234 0.09% 5,398,521
2013-07-23 2013-07-19 5.400 918,460 +244,315 0.08% 4,959,914
2013-07-22 2013-07-18 5.574 674,145 +34,557 0.06% 3,757,989
2013-07-19 2013-07-17 5.649 639,588 +52,641 0.06% 3,613,103
2013-07-18 2013-07-16 5.525 586,947 -89,088 0.05% 3,242,694
2013-07-17 2013-07-15 5.176 676,035 +212,168 0.06% 3,499,344
2013-07-16 2013-07-12 5.151 463,867 +62,284 0.04% 2,389,560
2013-07-10 2013-07-08 4.865 401,583 -249,136 0.04% 1,953,782
2013-07-09 2013-07-05 4.890 650,719 -469,743 0.06% 3,182,073
2013-07-08 2013-07-04 4.878 1,120,462 +369,285 0.10% 5,465,216
2013-07-05 2013-07-03 4.703 751,177 -804 0.07% 3,533,119
2013-07-03 2013-06-28 4.828 751,981 -21,699 0.07% 3,630,469
2013-07-02 2013-06-27 4.840 773,680 +278,470 0.07% 3,744,856
2013-06-28 2013-06-26 4.990 495,210 +364,865 0.05% 2,470,916
2013-06-27 2013-06-25 5.039 130,345 -53,042 0.01% 656,861
2013-06-26 2013-06-24 5.201 183,387 +97,244 0.02% 953,826
2013-06-25 2013-06-21 5.487 86,143 -91,618 0.01% 472,697
2013-06-24 2013-06-20 5.487 177,761 -220,808 0.02% 975,437
2013-06-21 2013-06-19 5.774 398,569 +81,809 0.04% 2,301,154
2013-06-20 2013-06-18 5.786 316,760 -358,034 0.03% 1,832,768
2013-06-19 2013-06-17 5.550 674,794 -465,725 0.06% 3,744,814
2013-06-18 2013-06-14 5.699 1,140,519 -677,089 0.11% 6,499,682
2013-06-17 2013-06-13 5.960 1,817,608 -139,034 0.17% 10,833,277
2013-06-14 2013-06-11 6.271 1,956,642 +247,071 0.18% 12,270,607
2013-06-13 2013-06-10 6.097 1,709,571 -24,512 0.16% 10,423,351
2013-06-11 2013-06-07 6.209 1,734,083 +250,342 0.16% 10,766,996
2013-06-10 2013-06-06 6.221 1,483,741 +232,259 0.14% 9,231,074
2013-06-07 2013-06-05 6.209 1,251,482 -912,563 0.12% 7,770,506
2013-06-06 2013-06-04 6.197 2,164,045 +144,660 0.21% 13,409,721
2013-06-05 2013-06-03 6.159 2,019,385 -939,486 0.20% 12,437,940
2013-06-04 2013-05-31 6.582 2,958,871 +696,971 0.29% 19,476,272
2013-06-03 2013-05-30 5.686 2,261,900 +460,369 0.22% 12,862,155
2013-05-31 2013-05-29 5.873 1,801,531 +71,124 0.18% 10,580,541
2013-05-30 2013-05-28 5.512 1,730,407 -228,242 0.17% 9,538,413
2013-05-29 2013-05-27 5.599 1,958,649 +1,579,318 0.20% 10,967,137
2013-05-28 2013-05-24 5.624 379,331 -128,857 0.04% 2,133,442
2013-05-27 2013-05-23 5.587 508,188 -119,307 0.05% 2,839,193
2013-05-24 2013-05-22 5.873 627,495 -386,841 0.07% 3,685,330
2013-05-23 2013-05-21 5.749 1,014,336 +696,778 0.11% 5,831,066
2013-05-22 2013-05-20 5.475 317,558 -181,264 0.03% 1,738,601
2013-05-21 2013-05-16 5.226 498,822 -118,541 0.05% 2,606,868
2013-05-20 2013-05-15 5.077 617,363 -17,279 0.07% 3,134,187
2013-05-16 2013-05-14 4.890 634,642 +36,165 0.07% 3,103,455
2013-05-15 2013-05-13 4.990 598,477 +22,905 0.07% 2,986,180
2013-05-14 2013-05-10 5.139 575,572 +24,512 0.07% 2,957,834
2013-05-13 2013-05-09 4.990 551,060 -314,636 0.06% 2,749,587
2013-05-10 2013-05-08 5.077 865,696 -257,361 0.10% 4,394,907
2013-05-09 2013-05-07 4.853 1,123,057 +634,752 0.13% 5,449,925
2013-05-08 2013-05-06 4.927 488,305 -15,982 0.06% 2,406,082
2013-05-07 2013-05-03 4.927 504,287 +137,882 0.06% 2,484,832
2013-05-06 2013-05-02 4.952 366,405 -204,935 0.04% 1,814,549
2013-05-02 2013-04-29 5.002 571,340 -2,009 0.07% 2,857,885
2013-04-30 2013-04-26 4.865 573,349 +31,343 0.07% 2,789,459
2013-04-26 2013-04-24 4.990 542,006 -327,093 0.06% 2,704,410
2013-04-25 2013-04-23 4.990 869,099 +320,261 0.10% 4,336,484
2013-04-24 2013-04-22 5.127 548,838 +10,046 0.06% 2,813,620
2013-04-23 2013-04-19 5.263 538,792 +8,439 0.06% 2,835,866
2013-04-22 2013-04-18 4.952 530,353 +7,233 0.06% 2,626,469
2013-04-19 2013-04-17 4.940 523,120 +58,266 0.06% 2,584,140
2013-04-17 2013-04-15 5.114 464,854 -70,723 0.05% 2,377,292
2013-04-16 2013-04-12 5.201 535,577 +201,318 0.06% 2,785,623
2013-04-15 2013-04-11 5.164 334,259 -68,311 0.04% 1,726,058
2013-04-12 2013-04-10 5.201 402,570 -294,142 0.05% 2,093,832
2013-04-11 2013-04-09 5.450 696,712 -1,206 0.08% 3,797,096
2013-04-10 2013-04-08 5.537 697,918 -12,858 0.08% 3,864,458
2013-04-09 2013-04-05 5.326 710,776 -38,576 0.08% 3,785,303
2013-04-08 2013-04-03 5.550 749,352 +5,625 0.09% 4,158,578
2013-04-05 2013-04-02 5.574 743,727 -166,760 0.09% 4,145,870
2013-04-03 2013-03-28 5.686 910,487 +7,233 0.11% 5,177,428
2013-04-02 2013-03-27 5.823 903,254 +30,941 0.11% 5,259,929
2013-03-28 2013-03-26 5.550 872,313 +20,895 0.10% 4,840,958
2013-03-27 2013-03-25 5.786 851,418 -4,420 0.10% 4,926,289
2013-03-25 2013-03-21 5.375 855,838 +170,377 0.10% 4,600,441
2013-03-21 2013-03-19 5.487 685,461 +240 0.08% 3,761,365
2013-03-19 2013-03-15 5.637 685,221 -100,165 0.08% 3,862,362
2013-03-18 2013-03-14 6.271 785,386 +30,408 0.09% 4,925,381
2013-03-15 2013-03-13 6.502 754,978 +61,420 0.09% 4,908,528
2013-03-06 2013-03-04 6.461 693,558 +39,129 0.09% 4,481,020
2013-03-05 2013-03-01 6.502 654,429 +6,645 0.08% 4,254,803
2013-03-04 2013-02-28 6.488 647,784 -158,596 0.08% 4,202,826
2013-02-25 2013-02-21 6.149 806,380 -1,107 0.10% 4,958,740
2013-02-20 2013-02-18 6.610 807,487 +41,713 0.10% 5,337,416
2013-02-15 2013-02-08 6.339 765,774 +263,199 0.10% 4,854,250
2013-02-14 2013-02-07 6.244 502,575 -110,743 0.06% 3,138,178
2013-02-08 2013-02-06 6.488 613,318 +3,691 0.08% 3,979,211
2013-02-07 2013-02-05 6.474 609,627 +406,426 0.08% 3,947,006
2013-02-05 2013-02-01 7.192 203,201 +3,323 0.03% 1,461,491
2013-02-04 2013-01-31 7.043 199,878 +6,644 0.03% 1,407,810
2013-01-31 2013-01-29 7.192 193,234 +4,799 0.02% 1,389,805
2013-01-30 2013-01-28 6.976 188,435 +63,862 0.02% 1,314,451
2013-01-29 2013-01-25 7.179 124,573 -204,602 0.02% 894,284
2013-01-25 2013-01-23 8.411 329,175 -520,491 0.04% 2,768,816
2013-01-23 2013-01-21 9.414 849,666 -148,396 0.11% 7,998,504
2013-01-22 2013-01-18 9.265 998,062 -253,231 0.13% 9,246,754
2013-01-21 2013-01-17 8.520 1,251,293 +30,638 0.16% 10,660,691
2013-01-18 2013-01-16 8.587 1,220,655 -49,096 0.16% 10,482,332
2013-01-17 2013-01-15 8.628 1,269,751 -33,222 0.16% 10,955,538
2013-01-16 2013-01-14 8.222 1,302,973 +319,677 0.17% 10,712,721
2013-01-15 2013-01-11 8.181 983,296 +332,229 0.13% 8,044,460
2013-01-14 2013-01-10 8.520 651,067 -241,051 0.08% 5,546,922
2013-01-11 2013-01-09 7.856 892,118 -2,953 0.11% 7,008,515
2013-01-10 2013-01-08 7.761 895,071 -59,432 0.11% 6,946,848
2013-01-09 2013-01-07 7.815 954,503 -340,349 0.12% 7,459,828
2013-01-08 2013-01-04 7.897 1,294,852 +53,156 0.17% 10,225,025
2013-01-07 2013-01-03 7.734 1,241,696 +15,873 0.16% 9,603,446
2013-01-04 2013-01-02 7.639 1,225,823 +19,934 0.16% 9,364,456
2013-01-03 2012-12-31 6.827 1,205,889 -35,438 0.15% 8,232,156
2013-01-02 2012-12-27 7.043 1,241,327 -26,209 0.16% 8,743,096
2012-12-28 2012-12-24 6.976 1,267,536 +17,719 0.16% 8,841,852
2012-12-27 2012-12-20 7.260 1,249,817 -167,960 0.16% 9,073,752
2012-12-21 2012-12-19 7.070 1,417,777 -18,457 0.18% 10,024,302
2012-12-20 2012-12-18 6.542 1,436,234 -9,598 0.18% 9,396,109
2012-12-19 2012-12-17 6.366 1,445,832 +386,124 0.19% 9,204,313
2012-12-18 2012-12-14 6.623 1,059,708 -369,143 0.14% 7,018,928
2012-12-17 2012-12-13 6.407 1,428,851 +19,195 0.18% 9,154,271
2012-12-14 2012-12-12 6.623 1,409,656 +166,115 0.18% 9,336,792
2012-12-13 2012-12-11 6.190 1,243,541 +1,845 0.16% 7,697,541
2012-12-12 2012-12-10 6.176 1,241,696 +346,994 0.16% 7,669,302
2012-12-11 2012-12-07 5.743 894,702 -54,633 0.11% 5,138,306
2012-12-10 2012-12-06 5.675 949,335 +354,377 0.12% 5,387,772
2012-12-05 2012-12-03 5.391 594,958 +100,038 0.08% 3,207,341
2012-12-04 2012-11-30 5.553 494,920 -175,635 0.06% 2,748,493
2012-12-03 2012-11-29 5.404 670,555 +31,167 0.09% 3,623,957
2012-11-30 2012-11-28 5.337 639,388 -16,774 0.08% 3,412,215
2012-11-29 2012-11-27 5.404 656,162 -14,027 0.08% 3,546,171
2012-11-28 2012-11-26 5.472 670,189 +41,344 0.09% 3,667,367
2012-11-27 2012-11-23 5.472 628,845 -8,933 0.08% 3,441,127
2012-11-26 2012-11-22 5.377 637,778 -125,878 0.08% 3,429,539
2012-11-23 2012-11-21 5.283 763,656 -66,446 0.10% 4,034,020
2012-11-22 2012-11-20 5.486 830,102 -8,121 0.11% 4,553,677
2012-11-20 2012-11-16 5.770 838,223 -2,584 0.11% 4,836,652
2012-11-19 2012-11-15 5.743 840,807 -507,940 0.11% 4,828,785
2012-11-16 2012-11-14 5.906 1,348,747 +6,644 0.17% 7,965,127
2012-11-15 2012-11-13 5.824 1,342,103 -123,662 0.17% 7,816,818
2012-11-14 2012-11-12 5.689 1,465,765 -315,248 0.19% 8,338,527
2012-11-13 2012-11-09 5.770 1,781,013 -4,430 0.23% 10,276,669
2012-11-12 2012-11-08 5.865 1,785,443 -369 0.23% 10,471,517
2012-11-09 2012-11-07 6.109 1,785,812 -3,691 0.23% 10,909,076
2012-11-08 2012-11-06 5.946 1,789,503 -369,881 0.23% 10,640,760
2012-11-07 2012-11-05 6.136 2,159,384 -222,594 0.28% 13,249,631
2012-11-06 2012-11-02 5.960 2,381,978 -1,476 0.31% 14,196,004
2012-11-05 2012-11-01 5.797 2,383,454 -12,551 0.31% 13,817,397
2012-11-02 2012-10-31 5.567 2,396,005 -3,691 0.31% 13,338,446
2012-11-01 2012-10-30 5.472 2,399,696 -2,584 0.31% 13,131,468
2012-10-31 2012-10-29 5.513 2,402,280 -2,584 0.31% 13,243,224
2012-10-30 2012-10-26 5.499 2,404,864 -3,323 0.31% 13,224,896
2012-10-29 2012-10-25 5.648 2,408,187 -29,162 0.31% 13,601,975
2012-10-26 2012-10-24 5.851 2,437,349 +12,551 0.31% 14,261,893
2012-10-22 2012-10-18 5.946 2,424,798 +853,089 0.31% 14,418,357
2012-10-19 2012-10-17 6.231 1,571,709 +296,421 0.20% 9,792,773
2012-10-16 2012-10-12 6.542 1,275,288 +1,255,086 0.16% 8,343,170
2012-10-15 2012-10-11 6.325 20,202 -375,049 0.00% 127,787
2012-10-12 2012-10-10 5.960 395,251 -310,496 0.05% 2,355,599
2012-10-11 2012-10-09 5.892 705,747 +25,359 0.09% 4,158,283
2012-10-10 2012-10-08 6.000 680,388 -1,846 0.09% 4,082,593
2012-10-09 2012-10-05 6.285 682,234 -738 0.09% 4,287,726
2012-10-08 2012-10-04 6.312 682,972 -238,255 0.09% 4,310,866
2012-10-05 2012-10-03 5.797 921,227 +253,540 0.12% 5,340,552
2012-10-04 2012-09-28 5.594 667,687 +356,223 0.09% 3,735,069
2012-10-03 2012-09-27 5.242 311,464 -20,955 0.04% 1,632,655
2012-09-28 2012-09-26 5.188 332,419 +29,988 0.04% 1,724,489
2012-09-27 2012-09-25 5.364 302,431 -2,876 0.04% 1,622,173
2012-09-26 2012-09-24 5.432 305,307 -21,420 0.04% 1,658,276
2012-09-25 2012-09-21 5.499 326,727 -369 0.04% 1,796,746
2012-09-24 2012-09-20 5.526 327,096 +4,799 0.04% 1,807,636
2012-09-21 2012-09-19 5.662 322,297 -8,859 0.04% 1,824,770
2012-09-20 2012-09-18 5.621 331,156 -739 0.04% 1,861,472
2012-09-19 2012-09-17 5.689 331,895 +26,143 0.04% 1,888,103
2012-09-18 2012-09-14 5.553 305,752 -11,002 0.04% 1,697,966
2012-09-17 2012-09-13 5.377 316,754 +4,557 0.04% 1,703,289
2012-09-14 2012-09-12 5.432 312,197 -96,228 0.04% 1,695,699
2012-09-11 2012-09-07 5.255 408,425 -14,618 0.05% 2,146,445
2012-09-07 2012-09-05 4.985 423,043 -39,818 0.05% 2,108,667
2012-09-06 2012-09-04 5.052 462,861 -17,350 0.06% 2,338,488
2012-09-04 2012-08-31 5.039 480,211 -40,237 0.06% 2,419,640
2012-09-03 2012-08-30 5.174 520,448 +37,648 0.07% 2,692,876
2012-08-31 2012-08-29 5.269 482,800 +39,868 0.06% 2,543,856
2012-08-30 2012-08-28 5.337 442,932 -138,229 0.06% 2,363,790
2012-08-28 2012-08-24 5.784 581,161 +57,586 0.07% 3,361,244
2012-08-27 2012-08-23 5.770 523,575 +129,200 0.07% 3,021,094
2012-08-24 2012-08-22 6.000 394,375 +35,807 0.05% 2,366,404
2012-08-23 2012-08-21 6.285 358,568 -26,579 0.05% 2,253,540
2012-08-22 2012-08-20 5.878 385,147 +5,907 0.05% 2,264,081
2012-08-17 2012-08-15 5.906 379,240 +61,647 0.05% 2,239,630
2012-08-16 2012-08-14 6.082 317,593 -75,748 0.04% 1,931,492
2012-08-15 2012-08-13 6.041 393,341 -200,157 0.05% 2,376,182
2012-08-09 2012-08-07 5.878 593,498 +252,494 0.08% 3,488,869
2012-08-08 2012-08-06 6.000 341,004 -1,008,029 0.04% 2,046,157
2012-08-07 2012-08-03 5.350 1,349,033 +885,943 0.17% 7,217,643
2012-07-30 2012-07-26 5.255 463,090 +10,705 0.06% 2,433,732
2012-07-27 2012-07-25 5.174 452,385 +6,644 0.06% 2,340,708
2012-07-26 2012-07-24 5.201 445,741 -10,336 0.06% 2,318,406
2012-07-25 2012-07-23 5.079 456,077 +77,890 0.06% 2,316,568
2012-07-24 2012-07-20 5.310 378,187 -146,185 0.05% 2,008,022
2012-07-23 2012-07-19 5.432 524,372 +6,201 0.07% 2,848,128
2012-07-20 2012-07-18 5.526 518,171 +75,305 0.07% 2,863,578
2012-07-19 2012-07-17 5.594 442,866 -29,753 0.06% 2,477,411
2012-07-16 2012-07-12 6.027 472,619 -54,264 0.06% 2,848,701
2012-07-13 2012-07-11 6.163 526,883 -976,478 0.07% 3,247,142
2012-07-12 2012-07-10 5.960 1,503,361 +227,761 0.19% 8,959,663
2012-07-11 2012-07-09 6.204 1,275,600 +34,990 0.16% 7,913,265
2012-07-09 2012-07-05 6.813 1,240,610 +33,961 0.16% 8,452,379
2012-07-06 2012-07-04 6.353 1,206,649 +161,763 0.15% 7,665,306
2012-07-05 2012-07-03 6.163 1,044,886 -216 0.13% 6,439,557
2012-07-04 2012-06-29 5.878 1,045,102 +194,907 0.13% 6,143,617
2012-06-29 2012-06-27 5.946 850,195 +368,774 0.11% 5,055,438
2012-06-28 2012-06-26 6.204 481,421 -15,643 0.06% 2,986,525
2012-06-27 2012-06-25 6.298 497,064 +118,864 0.06% 3,130,696
2012-06-26 2012-06-22 6.434 378,200 -279,127 0.05% 2,433,273
2012-06-25 2012-06-21 6.651 657,327 +295,314 0.08% 4,371,582
2012-06-21 2012-06-19 6.691 362,013 -4,430 0.05% 2,422,294
2012-06-20 2012-06-18 6.664 366,443 -658,181 0.05% 2,442,009
2012-06-19 2012-06-15 6.691 1,024,624 +199,706 0.13% 6,855,943
2012-06-18 2012-06-14 6.691 824,918 +438,541 0.11% 5,519,674
2012-06-13 2012-06-11 7.734 386,377 +6,645 0.05% 2,988,292
2012-06-08 2012-06-06 7.788 379,732 -99,373 0.05% 2,957,473
2012-06-07 2012-06-05 7.748 479,105 +369 0.06% 3,711,953
2012-06-06 2012-06-04 7.937 478,736 -2,953 0.06% 3,799,876
2012-06-05 2012-06-01 8.276 481,689 +19,934 0.06% 3,986,425
2012-06-01 2012-05-30 8.357 461,755 +26,947 0.06% 3,858,979
2012-05-31 2012-05-29 8.533 434,808 -223,331 0.06% 3,710,341
2012-05-30 2012-05-28 8.249 658,139 -53,895 0.08% 5,428,885
2012-05-28 2012-05-24 8.113 712,034 -21,041 0.09% 5,777,012
2012-05-25 2012-05-23 8.303 733,075 -369,512 0.09% 6,086,738
2012-05-24 2012-05-22 8.709 1,102,587 +83,057 0.14% 9,602,837
2012-05-22 2012-05-18 8.940 1,019,530 +133,260 0.13% 9,114,223
2012-05-21 2012-05-17 8.953 886,270 +211,150 0.11% 7,934,932
2012-05-18 2012-05-16 8.885 675,120 +80,473 0.09% 5,998,747
2012-05-17 2012-05-15 8.994 594,647 -10,336 0.08% 5,348,143
2012-05-16 2012-05-14 9.048 604,983 +76,413 0.08% 5,473,881
2012-05-15 2012-05-11 9.089 528,570 +63,861 0.07% 4,803,975
2012-05-11 2012-05-09 9.075 464,709 +81,950 0.06% 4,217,272
2012-05-10 2012-05-08 9.211 382,759 -126,616 0.05% 3,525,413
2012-05-09 2012-05-07 9.089 509,375 +35,069 0.07% 4,629,519
2012-05-08 2012-05-04 9.441 474,306 -61,278 0.06% 4,477,825
2012-05-07 2012-05-03 9.820 535,584 -4,430 0.07% 5,259,462
2012-05-04 2012-05-02 9.901 540,014 +3,175 0.07% 5,346,851
2012-05-03 2012-04-30 9.671 536,839 +55,002 0.07% 5,191,800
2012-05-02 2012-04-27 9.834 481,837 -1,048,402 0.06% 4,738,190
2012-04-30 2012-04-26 9.901 1,530,239 +1,036,553 0.20% 15,151,385
2012-04-27 2012-04-25 9.901 493,686 +35,068 0.06% 4,888,143
2012-04-26 2012-04-24 9.820 458,618 -31,008 0.06% 4,503,652
2012-04-24 2012-04-20 10.538 489,626 +55,372 0.06% 5,159,644
2012-04-23 2012-04-19 10.687 434,254 +1,993 0.06% 4,640,839
2012-04-20 2012-04-18 10.362 432,261 -64,305 0.06% 4,479,022
2012-04-19 2012-04-17 10.348 496,566 -262,386 0.06% 5,138,614
2012-04-18 2012-04-16 10.592 758,952 +115,504 0.10% 8,038,903
2012-04-17 2012-04-13 10.565 643,448 -68,291 0.08% 6,798,041
2012-04-16 2012-04-12 10.646 711,739 -44,297 0.09% 7,577,379
2012-04-13 2012-04-11 10.538 756,036 +147,657 0.10% 7,967,054
2012-04-12 2012-04-10 10.579 608,379 -39,498 0.08% 6,435,776
2012-04-11 2012-04-05 10.755 647,877 -438,542 0.08% 6,967,689
2012-04-10 2012-04-03 10.579 1,086,419 -475,603 0.14% 11,492,753
2012-04-05 2012-04-02 10.430 1,562,022 -30,639 0.20% 16,291,219
2012-04-03 2012-03-30 11.188 1,592,661 +968,630 0.20% 17,818,826
2012-04-02 2012-03-29 11.703 624,031 -12,034 0.08% 7,302,904
2012-03-30 2012-03-28 11.974 636,065 -16,833 0.08% 7,616,044
2012-03-29 2012-03-27 12.123 652,898 -210,632 0.08% 7,914,875
2012-03-26 2012-03-22 12.272 863,530 +43,928 0.11% 10,596,961
2012-03-23 2012-03-21 12.231 819,602 -8,860 0.11% 10,024,586
2012-03-22 2012-03-20 12.624 828,462 -8,121 0.11% 10,458,375
2012-03-20 2012-03-16 13.206 836,583 -1,324,853 0.11% 11,048,145
2012-03-19 2012-03-15 13.193 2,161,436 +1,087,642 0.28% 28,515,240
2012-03-16 2012-03-14 13.409 1,073,794 -147,288 0.14% 14,398,985
2012-03-15 2012-03-13 13.139 1,221,082 -70,137 0.16% 16,043,247
2012-03-14 2012-03-12 13.071 1,291,219 +178,296 0.17% 16,877,298
2012-03-13 2012-03-09 12.827 1,112,923 +83,943 0.14% 14,275,482
2012-03-09 2012-03-07 12.326 1,028,980 -1,475,833 0.13% 12,683,059
2012-03-08 2012-03-06 12.231 2,504,813 +498,343 0.32% 30,636,472
2012-03-07 2012-03-05 12.881 2,006,470 +287,193 0.26% 25,845,735
2012-03-06 2012-03-02 12.841 1,719,277 +53,821 0.22% 22,076,483
2012-03-05 2012-03-01 12.515 1,665,456 +34,699 0.21% 20,843,989
2012-03-02 2012-02-29 12.624 1,630,757 +231,084 0.21% 20,586,422
2012-03-01 2012-02-28 12.570 1,399,673 +78,258 0.18% 17,593,420
2012-02-29 2012-02-27 12.759 1,321,415 +170,544 0.17% 16,860,321
2012-02-28 2012-02-24 12.434 1,150,871 +57,586 0.15% 14,310,178
2012-02-27 2012-02-23 12.502 1,093,285 -2,584 0.14% 13,668,183
2012-02-24 2012-02-22 12.624 1,095,869 -25,840 0.14% 13,834,079
2012-02-23 2012-02-21 12.624 1,121,709 -178,296 0.14% 14,160,279
2012-02-22 2012-02-20 12.272 1,300,005 -442,233 0.17% 15,953,241
2012-02-21 2012-02-17 12.272 1,742,238 +1,063,500 0.22% 21,380,181
2012-02-20 2012-02-16 12.190 678,738 -240,311 0.09% 8,274,093
2012-02-17 2012-02-15 12.488 919,049 -127,724 0.12% 11,477,447
2012-02-16 2012-02-14 12.515 1,046,773 +70,876 0.13% 13,100,871
2012-02-15 2012-02-13 12.746 975,897 +277,964 0.13% 12,438,537
2012-02-14 2012-02-10 12.922 697,933 -3,396 0.09% 9,018,573
2012-02-13 2012-02-09 13.274 701,329 -955,932 0.09% 9,309,440
2012-02-10 2012-02-08 11.649 1,657,261 +15,873 0.21% 19,304,789
2012-02-09 2012-02-07 11.527 1,641,388 -106,165 0.21% 18,919,799
2012-02-08 2012-02-06 11.473 1,747,553 -22,813 0.22% 20,048,850
2012-02-07 2012-02-03 10.944 1,770,366 -46,439 0.23% 19,375,375
2012-02-06 2012-02-02 11.567 1,816,805 -274,273 0.23% 21,015,604
2012-02-03 2012-02-01 11.175 2,091,078 -605,394 0.27% 23,366,834
2012-02-02 2012-01-31 10.836 2,696,472 +248,803 0.35% 29,218,748
2012-02-01 2012-01-30 10.741 2,447,669 +128,830 0.31% 26,290,665
2012-01-31 2012-01-27 11.053 2,318,839 +13,659 0.30% 25,629,283
2012-01-30 2012-01-26 11.026 2,305,180 +337,027 0.30% 25,415,868
2012-01-27 2012-01-20 9.874 1,968,153 +348,611 0.25% 19,433,995
2012-01-19 2012-01-17 9.102 1,619,542 +28,055 0.21% 14,741,348
2012-01-18 2012-01-16 9.319 1,591,487 +314,879 0.20% 14,830,891
2012-01-17 2012-01-13 9.739 1,276,608 +5,906 0.16% 12,432,605
2012-01-16 2012-01-12 9.685 1,270,702 -8,490 0.16% 12,306,242
2012-01-13 2012-01-11 9.278 1,279,192 -14,028 0.16% 11,868,669
2012-01-12 2012-01-10 9.075 1,293,220 +30,270 0.17% 11,736,076
2012-01-11 2012-01-09 8.872 1,262,950 -628,281 0.16% 11,204,775
2012-01-10 2012-01-06 8.845 1,891,231 -280,968 0.24% 16,727,593
2012-01-09 2012-01-05 9.048 2,172,199 +222,593 0.28% 19,654,037
2012-01-06 2012-01-04 8.723 1,949,606 +43,190 0.25% 17,006,245
2012-01-05 2012-01-03 8.642 1,906,416 +246,587 0.24% 16,474,569
2012-01-04 2011-12-30 8.357 1,659,829 +24,733 0.21% 13,871,525
2012-01-03 2011-12-29 8.371 1,635,096 +30,269 0.21% 13,686,974
2011-12-30 2011-12-28 8.425 1,604,827 +1,108 0.21% 13,520,548
2011-12-29 2011-12-23 8.574 1,603,719 +37,800 0.21% 13,750,158
2011-12-28 2011-12-22 8.533 1,565,919 +51,680 0.20% 13,362,433
2011-12-23 2011-12-21 8.493 1,514,239 +52,418 0.19% 12,859,902
2011-12-22 2011-12-20 8.587 1,461,821 +9,967 0.19% 12,553,336
2011-12-21 2011-12-19 8.601 1,451,854 -292,361 0.19% 12,487,410
2011-12-20 2011-12-16 8.831 1,744,215 -40,606 0.22% 15,403,638
2011-12-19 2011-12-15 8.452 1,784,821 -35,437 0.23% 15,085,335
2011-12-16 2011-12-14 8.452 1,820,258 -9,229 0.23% 15,384,849
2011-12-15 2011-12-13 8.547 1,829,487 -40,975 0.23% 15,636,314
2011-12-14 2011-12-12 8.669 1,870,462 -8,859 0.24% 16,214,537
2011-12-12 2011-12-08 8.845 1,879,321 -9,598 0.24% 16,622,251
2011-12-09 2011-12-07 8.885 1,888,919 -109,216 0.24% 16,783,900
2011-12-07 2011-12-05 8.723 1,998,135 -208,565 0.26% 17,429,559
2011-12-06 2011-12-02 8.994 2,206,700 -384,647 0.28% 19,846,644
2011-12-05 2011-12-01 8.818 2,591,347 +229,976 0.33% 22,849,792
2011-12-02 2011-11-30 8.073 2,361,371 +939,246 0.30% 19,062,778
2011-12-01 2011-11-29 8.696 1,422,125 +852,250 0.18% 12,366,548
2011-11-30 2011-11-28 8.533 569,875 -319,309 0.07% 4,862,906
2011-11-29 2011-11-25 8.303 889,184 +3,323 0.11% 7,382,914
2011-11-28 2011-11-24 8.493 885,861 -6,276 0.11% 7,523,308
2011-11-25 2011-11-23 8.493 892,137 -29,531 0.11% 7,576,608
2011-11-24 2011-11-22 8.574 921,668 -32,485 0.12% 7,902,307
2011-11-23 2011-11-21 8.520 954,153 +30,639 0.12% 8,129,136
2011-11-22 2011-11-18 8.953 923,514 -236,620 0.12% 8,268,384
2011-11-21 2011-11-17 8.858 1,160,134 -126,247 0.15% 10,276,887
2011-11-18 2011-11-16 8.980 1,286,381 +743,453 0.17% 11,552,044
2011-11-17 2011-11-15 9.414 542,928 -80,473 0.07% 5,110,963
2011-11-16 2011-11-14 9.617 623,401 -4,799 0.08% 5,995,171
2011-11-15 2011-11-11 9.603 628,200 -27,316 0.08% 6,032,813
2011-11-14 2011-11-10 9.495 655,516 +41,344 0.08% 6,224,106
2011-11-11 2011-11-09 9.901 614,172 +56,848 0.08% 6,081,113
2011-11-10 2011-11-08 9.712 557,324 -139,536 0.07% 5,412,558
2011-11-09 2011-11-07 9.861 696,860 +12,920 0.09% 6,871,517
2011-11-08 2011-11-04 10.213 683,940 +39,498 0.09% 6,984,978
2011-11-07 2011-11-03 9.915 644,442 -21,041 0.08% 6,389,555
2011-11-04 2011-11-02 9.928 665,483 +15,135 0.09% 6,607,188
2011-11-03 2011-11-01 9.996 650,348 -5,537 0.08% 6,500,966
2011-11-02 2011-10-31 10.118 655,885 -5,168 0.08% 6,636,269
2011-11-01 2011-10-28 10.118 661,053 -380,465 0.08% 6,688,559
2011-10-31 2011-10-27 10.457 1,041,518 +10,705 0.13% 10,890,800
2011-10-28 2011-10-26 9.414 1,030,813 +62,386 0.13% 9,703,768
2011-10-27 2011-10-25 9.062 968,427 -22,887 0.12% 8,775,436
2011-10-26 2011-10-24 9.211 991,314 +136,361 0.13% 9,130,527
2011-10-25 2011-10-21 8.520 854,953 -38,981 0.11% 7,283,977
2011-10-24 2011-10-20 9.075 893,934 +738 0.11% 8,112,523
2011-10-21 2011-10-19 9.197 893,196 -272,199 0.11% 8,214,710
2011-10-20 2011-10-18 9.143 1,165,395 +152,456 0.15% 10,654,980
2011-10-19 2011-10-17 10.037 1,012,939 +111,049 0.13% 10,166,634
2011-10-18 2011-10-14 9.441 901,890 +18,816 0.12% 8,514,557
2011-10-17 2011-10-13 10.362 883,074 +180,511 0.11% 9,150,277
2011-10-14 2011-10-12 9.752 702,563 +172,389 0.09% 6,851,623
2011-10-13 2011-10-11 9.807 530,174 -226,306 0.07% 5,199,154
2011-10-12 2011-10-10 9.685 756,480 +396,481 0.10% 7,326,207
2011-10-11 2011-10-07 9.874 359,999 -500,558 0.05% 3,554,713
2011-10-10 2011-10-06 10.145 860,557 +107,642 0.11% 8,730,461
2011-10-07 2011-10-04 9.265 752,915 -1,107 0.10% 6,975,539
2011-10-06 2011-10-03 9.955 754,022 -36,693 0.10% 7,506,665
2011-10-04 2011-09-30 10.863 790,715 +240,312 0.10% 8,589,543
2011-10-03 2011-09-28 10.795 550,403 -55,002 0.07% 5,941,756
2011-09-30 2011-09-27 10.104 605,405 -86,010 0.08% 6,117,311
2011-09-28 2011-09-26 9.793 691,415 +357,699 0.09% 6,771,000
2011-09-27 2011-09-23 10.646 333,716 -26,209 0.04% 3,552,837
2011-09-26 2011-09-22 10.633 359,925 -5,537 0.05% 3,826,990
2011-09-23 2011-09-21 11.486 365,462 -9,229 0.05% 4,197,723
2011-09-22 2011-09-20 11.743 374,691 -13,289 0.05% 4,400,156
2011-09-21 2011-09-19 12.001 387,980 -519,753 0.05% 4,656,062
2011-09-20 2011-09-16 12.231 907,733 +140,127 0.12% 11,102,520
2011-09-19 2011-09-15 12.217 767,606 +185,235 0.10% 9,378,224
2011-09-16 2011-09-14 11.757 582,371 -11,074 0.07% 6,846,919
2011-09-15 2011-09-12 12.258 593,445 -584,353 0.08% 7,274,527
2011-09-14 2011-09-09 13.298 1,177,798 -221,485 0.15% 15,662,378
2011-09-12 2011-09-08 13.655 1,399,283 +18,174 0.18% 19,107,482
2011-09-09 2011-09-07 13.655 1,381,109 -76,796 0.18% 18,859,313
2011-09-08 2011-09-06 13.037 1,457,905 +721,012 0.19% 19,006,711
2011-09-07 2011-09-05 13.793 736,893 +289,716 0.10% 10,163,649
2011-09-06 2011-09-02 14.589 447,177 -73,521 0.06% 6,524,023
2011-09-05 2011-09-01 14.370 520,698 +70,245 0.07% 7,482,197
2011-09-02 2011-08-31 14.699 450,453 -290,079 0.06% 6,621,323
2011-09-01 2011-08-30 12.721 740,532 -5,743,353 0.10% 9,420,335
2011-08-30 2011-08-26 12.364 6,483,885 +83,712 0.84% 80,165,838
2011-08-29 2011-08-25 12.405 6,400,173 -135,395 0.83% 79,394,604
2011-08-26 2011-08-24 12.364 6,535,568 +5,737,530 0.85% 80,804,839
2011-08-25 2011-08-23 12.749 798,038 -5,749,540 0.10% 10,173,797
2011-08-24 2011-08-22 12.501 6,547,578 -1,456 0.85% 81,852,811
2011-08-23 2011-08-19 12.336 6,549,034 +94,630 0.85% 80,791,395
2011-08-22 2011-08-18 12.652 6,454,404 +75,341 0.84% 81,663,370
2011-08-19 2011-08-17 12.542 6,379,063 -141,582 0.83% 80,009,065
2011-08-18 2011-08-16 12.391 6,520,645 +792,932 0.85% 80,799,490
2011-08-17 2011-08-15 12.570 5,727,713 +77,160 0.75% 71,996,912
2011-08-16 2011-08-12 12.089 5,650,553 +347,586 0.74% 68,310,136
2011-08-15 2011-08-11 11.911 5,302,967 +432,389 0.69% 63,161,080
2011-08-12 2011-08-10 12.103 4,870,578 +140,490 0.63% 58,947,845
2011-08-11 2011-08-09 12.130 4,730,088 +677,993 0.62% 57,377,477
2011-08-10 2011-08-08 12.542 4,052,095 -447,603 0.53% 50,823,190
2011-08-09 2011-08-05 12.872 4,499,698 +328,295 0.59% 57,920,791
2011-08-08 2011-08-04 12.913 4,171,403 -2,912 0.54% 53,866,843
2011-08-05 2011-08-03 13.078 4,174,315 +52,047 0.54% 54,592,589
2011-08-04 2011-08-02 13.394 4,122,268 +691,532 0.54% 55,214,401
2011-08-03 2011-08-01 13.216 3,430,736 +548,858 0.45% 45,339,205
2011-08-02 2011-07-29 13.092 2,881,878 +61,745 0.38% 37,729,410
2011-08-01 2011-07-28 13.161 2,820,133 +879,337 0.37% 37,114,757
2011-07-29 2011-07-27 13.174 1,940,796 +1,015,096 0.25% 25,568,781
2011-07-28 2011-07-26 12.680 925,700 +198,360 0.12% 11,737,713
2011-07-26 2011-07-22 12.941 727,340 +692,624 0.09% 9,412,390
2011-07-25 2011-07-21 12.639 34,716 -168,880 0.00% 438,762
2011-07-22 2011-07-20 12.542 203,596 -1,534,209 0.03% 2,553,592
2011-07-21 2011-07-19 12.817 1,737,805 +204,323 0.23% 22,273,795
2011-07-20 2011-07-18 12.858 1,533,482 +1,060,981 0.20% 19,718,145
2011-07-19 2011-07-15 12.309 472,501 -168,297 0.06% 5,815,971
2011-07-18 2011-07-14 12.913 640,798 +12,739 0.08% 8,274,858
2011-07-15 2011-07-13 13.298 628,059 -228,934 0.08% 8,351,939
2011-07-14 2011-07-12 13.600 856,993 +36,397 0.11% 11,655,314
2011-07-13 2011-07-11 14.012 820,596 -149,589 0.11% 11,498,497
2011-07-12 2011-07-08 14.150 970,185 -855,269 0.13% 13,727,875
2011-07-11 2011-07-07 15.853 1,825,454 -13,030 0.24% 28,939,314
2011-07-08 2011-07-06 18.821 1,838,484 +1,255,384 0.24% 34,601,263
2011-07-07 2011-07-05 18.958 583,100 +247,132 0.08% 11,054,361
2011-07-06 2011-07-04 18.930 335,968 +33,121 0.04% 6,360,023
2011-07-05 2011-06-30 18.491 302,847 -135,613 0.04% 5,599,895
2011-07-04 2011-06-29 18.161 438,460 +80,560 0.06% 7,962,931
2011-06-30 2011-06-28 18.518 357,900 +87,715 0.05% 6,627,704
2011-06-29 2011-06-27 18.381 270,185 +728 0.04% 4,966,253
2011-06-28 2011-06-24 19.178 269,457 +95,868 0.04% 5,167,571
2011-06-27 2011-06-23 18.738 173,589 +106,860 0.02% 3,252,731
2011-06-24 2011-06-22 18.518 66,729 -168,043 0.01% 1,235,708
2011-06-23 2011-06-21 18.463 234,772 -255,867 0.03% 4,334,681
2011-06-22 2011-06-20 18.216 490,639 +8,735 0.06% 8,937,522
2011-06-21 2011-06-17 17.859 481,904 +35,159 0.06% 8,606,279
2011-06-20 2011-06-16 17.584 446,745 -80,519 0.06% 7,855,633
2011-06-17 2011-06-15 17.859 527,264 +8,735 0.07% 9,416,359
2011-06-16 2011-06-14 18.189 518,529 -115,293 0.07% 9,431,322
2011-06-15 2011-06-13 18.326 633,822 -364 0.08% 11,615,413
2011-06-14 2011-06-10 18.518 634,186 +153,812 0.08% 11,744,055
2011-06-13 2011-06-09 18.381 480,374 +17,311 0.06% 8,829,724
2011-06-10 2011-06-08 18.821 463,063 -92,712 0.06% 8,715,096
2011-06-09 2011-06-07 19.205 555,775 -622,014 0.07% 10,673,767
2011-06-08 2011-06-03 20.057 1,177,789 +186,331 0.15% 23,622,827
2011-06-07 2011-06-02 19.233 991,458 -345,257 0.13% 19,068,384
2011-06-03 2011-06-01 18.875 1,336,715 +36,761 0.17% 25,231,152
2011-06-02 2011-05-31 18.491 1,299,954 +62,601 0.17% 24,037,238
2011-06-01 2011-05-30 18.491 1,237,353 +369,424 0.16% 22,879,693
2011-05-31 2011-05-27 19.315 867,929 -454,040 0.11% 16,764,131
2011-05-30 2011-05-26 18.738 1,321,969 +71,985 0.17% 24,771,207
2011-05-27 2011-05-25 18.958 1,249,984 +178,342 0.16% 23,697,093
2011-05-26 2011-05-24 19.095 1,071,642 +205,276 0.14% 20,463,318
2011-05-25 2011-05-23 20.854 866,366 -232,573 0.11% 18,066,944
2011-05-24 2011-05-20 21.238 1,098,939 +532,147 0.14% 23,339,664
2011-05-23 2011-05-19 20.551 566,792 -36,033 0.07% 11,648,415
2011-05-20 2011-05-18 20.551 602,825 -2,030,231 0.08% 12,388,946
2011-05-19 2011-05-17 20.771 2,633,056 +2,159,539 0.34% 54,691,950
2011-05-18 2011-05-16 21.403 473,517 +31,665 0.06% 10,134,785
2011-05-17 2011-05-13 21.513 441,852 +204,911 0.06% 9,505,613
2011-05-16 2011-05-12 20.606 236,941 -599,448 0.03% 4,882,508
2011-05-13 2011-05-11 19.782 836,389 +35,668 0.11% 16,545,593
2011-05-12 2011-05-09 21.128 800,721 +198,724 0.10% 16,918,002
2011-05-11 2011-05-06 20.775 601,997 +23,553 0.08% 12,506,393
2011-05-09 2011-05-05 19.825 578,444 -3,555,844 0.08% 11,467,915
2011-05-06 2011-05-04 18.904 4,134,288 +2,281,045 0.55% 78,154,539
2011-05-05 2011-05-03 19.016 1,853,243 +818,568 0.25% 35,240,681
2011-05-04 2011-04-29 18.569 1,034,675 +551,156 0.14% 19,212,789
2011-05-03 2011-04-28 19.239 483,519 +231,707 0.06% 9,302,455
2011-04-29 2011-04-27 19.239 251,812 -6,088 0.03% 4,844,628
2011-04-28 2011-04-26 19.267 257,900 -359 0.03% 4,968,957
2011-04-27 2011-04-21 19.351 258,259 -16,831 0.03% 4,997,508
2011-04-26 2011-04-20 19.323 275,090 +15,041 0.04% 5,315,519
2011-04-21 2011-04-19 19.072 260,049 +71,983 0.03% 4,959,532
2011-04-20 2011-04-18 19.686 188,066 -39,894 0.02% 3,702,237
2011-04-19 2011-04-15 20.105 227,960 -48,276 0.03% 4,583,064
2011-04-18 2011-04-14 20.244 276,236 -214,589 0.04% 5,592,205
2011-04-15 2011-04-13 19.853 490,825 -7,162 0.07% 9,744,534
2011-04-14 2011-04-12 20.244 497,987 +122,837 0.07% 10,081,399
2011-04-13 2011-04-11 20.998 375,150 -344,757 0.05% 7,877,485
2011-04-12 2011-04-08 20.216 719,907 +7,306 0.10% 14,553,913
2011-04-11 2011-04-07 19.183 712,601 +88,529 0.09% 13,669,983
2011-04-08 2011-04-06 18.876 624,072 +136,446 0.08% 11,780,025
2011-04-07 2011-04-04 18.569 487,626 -19,984 0.06% 9,054,684
2011-04-06 2011-04-01 18.038 507,610 -1,148,378 0.07% 9,156,458
2011-04-04 2011-03-31 18.290 1,655,988 -310,136 0.22% 30,287,491
2011-04-01 2011-03-30 17.787 1,966,124 +1,502,694 0.26% 34,971,572
2011-03-31 2011-03-29 17.787 463,430 +48,705 0.06% 8,243,059
2011-03-30 2011-03-28 17.955 414,725 -130,358 0.05% 7,446,222
2011-03-29 2011-03-25 18.150 545,083 +261,790 0.07% 9,893,292
2011-03-28 2011-03-24 18.262 283,293 -622,064 0.04% 5,173,428
2011-03-25 2011-03-23 18.290 905,357 -1,531,201 0.12% 16,558,690
2011-03-24 2011-03-22 18.960 2,436,558 -1,446,899 0.32% 46,196,741
2011-03-23 2011-03-21 18.653 3,883,457 -1,715,062 0.51% 72,436,887
2011-03-22 2011-03-18 18.820 5,598,519 -3,173,350 0.74% 105,365,362
2011-03-21 2011-03-17 19.742 8,771,869 -1,144,354 1.16% 173,171,478
2011-03-18 2011-03-16 22.003 9,916,223 +208,071 1.31% 218,191,242
2011-03-17 2011-03-15 22.506 9,708,152 -77,355 1.29% 218,492,443
2011-03-16 2011-03-14 22.981 9,785,507 -425,298 1.30% 224,878,522
2011-03-15 2011-03-11 22.339 10,210,805 -162,947 1.35% 228,094,483
2011-03-14 2011-03-10 23.232 10,373,752 +66,599 1.38% 241,003,861
2011-03-11 2011-03-09 22.171 10,307,153 +118,182 1.37% 228,519,906
2011-03-10 2011-03-08 20.859 10,188,971 -2,865 1.35% 212,527,797
2011-03-09 2011-03-07 20.859 10,191,836 +16,975 1.35% 212,587,557
2011-03-08 2011-03-04 20.887 10,174,861 -34,810 1.35% 212,517,596
2011-03-07 2011-03-03 20.942 10,209,671 +7,162 1.35% 213,814,829
2011-03-03 2011-03-01 19.798 10,202,509 +1,433 1.35% 201,984,495
2011-03-02 2011-02-28 20.384 10,201,076 -66,611 1.35% 207,937,901
2011-03-01 2011-02-25 19.825 10,267,687 -6,805 1.36% 203,561,565
2011-02-28 2011-02-24 19.183 10,274,492 -44,049 1.36% 197,097,859
2011-02-25 2011-02-23 19.546 10,318,541 -17,190 1.37% 201,688,505
2011-02-24 2011-02-22 19.686 10,335,731 +1,074 1.37% 203,467,536
2011-02-21 2011-02-17 20.300 10,334,657 +464,131 1.37% 209,795,076
2011-02-17 2011-02-15 20.300 9,870,526 +3,223 1.31% 200,373,147
2011-02-16 2011-02-14 20.607 9,867,303 +97,768 1.31% 203,338,511
2011-02-15 2011-02-11 19.965 9,769,535 +241,377 1.30% 195,049,458
2011-02-14 2011-02-10 19.630 9,528,158 +72,341 1.26% 187,037,671
2011-02-11 2011-02-09 20.914 9,455,817 -29,724 1.25% 197,763,294
2011-02-10 2011-02-08 20.942 9,485,541 -42,259 1.26% 198,649,822
2011-02-09 2011-02-07 20.747 9,527,800 +84,661 1.26% 197,672,501
2011-02-08 2011-02-02 20.691 9,443,139 +504,527 1.25% 195,388,682
2011-02-07 2011-01-31 20.747 8,938,612 -4,273 1.19% 185,448,665
2011-02-01 2011-01-28 20.803 8,942,885 -672,559 1.19% 186,036,744
2011-01-31 2011-01-27 21.361 9,615,444 -87,383 1.28% 205,397,707
2011-01-28 2011-01-26 20.216 9,702,827 +75,923 1.29% 196,156,031
2011-01-27 2011-01-25 19.407 9,626,904 -89,961 1.28% 186,825,545
2011-01-26 2011-01-24 19.825 9,716,865 +2,148 1.29% 192,641,269
2011-01-25 2011-01-21 21.054 9,714,717 -12,534 1.29% 204,534,377
2011-01-24 2011-01-20 21.026 9,727,251 -47,201 1.29% 204,526,653
2011-01-21 2011-01-19 21.361 9,774,452 +285,068 1.30% 208,794,313
2011-01-20 2011-01-18 21.194 9,489,384 +1,374,127 1.26% 201,115,067
2011-01-19 2011-01-17 22.059 8,115,257 +1,788,336 1.08% 179,016,961
2011-01-18 2011-01-14 23.846 6,326,921 -81,295 0.84% 150,874,240
2011-01-17 2011-01-13 23.455 6,408,216 +778,135 0.85% 150,307,704
2011-01-14 2011-01-12 23.539 5,630,081 -434,048 0.75% 132,527,813
2011-01-13 2011-01-11 23.539 6,064,129 +296,098 0.80% 142,744,971
2011-01-12 2011-01-10 23.344 5,768,031 -383,307 0.76% 134,647,618
2011-01-11 2011-01-07 23.232 6,151,338 +3,582 0.82% 142,908,391
2011-01-10 2011-01-06 23.344 6,147,756 +65,179 0.82% 143,511,833
2011-01-07 2011-01-05 24.154 6,082,577 +3,509 0.81% 146,915,810
2011-01-06 2011-01-04 24.293 6,079,068 +313,360 0.81% 147,679,790
2011-01-05 2011-01-03 23.288 5,765,708 +41,901 0.76% 134,271,397
2011-01-04 2010-12-31 23.009 5,723,807 -18,392 0.76% 131,697,341
2011-01-03 2010-12-29 23.260 5,742,199 +11,460 0.76% 133,563,580
2010-12-30 2010-12-28 23.679 5,730,739 -131,492 0.76% 135,697,327
2010-12-29 2010-12-24 23.707 5,862,231 +44,765 0.78% 138,974,599
2010-12-28 2010-12-22 24.237 5,817,466 +327,685 0.77% 140,999,766
2010-12-23 2010-12-21 23.651 5,489,781 +234,473 0.73% 129,838,426
2010-12-22 2010-12-20 24.963 5,255,308 +7,922 0.70% 131,189,931
2010-12-21 2010-12-17 29.668 5,247,386 +15,399 0.70% 155,681,412
2010-12-20 2010-12-16 29.599 5,231,987 +23,220 0.69% 154,859,315
2010-12-17 2010-12-15 30.227 5,208,767 -3,581 0.69% 157,444,556
2010-12-16 2010-12-14 30.436 5,212,348 -5,014 0.69% 158,644,388
2010-12-15 2010-12-13 30.227 5,217,362 -31,157 0.69% 157,704,355
2010-12-14 2010-12-10 29.738 5,248,519 +2,507 0.70% 156,081,415
2010-12-13 2010-12-09 30.017 5,246,012 -65,179 0.70% 157,471,714
2010-12-10 2010-12-08 30.227 5,311,191 -6,446 0.70% 160,540,509
2010-12-09 2010-12-07 30.227 5,317,637 -277,401 0.71% 160,735,352
2010-12-08 2010-12-06 30.436 5,595,038 -78,787 0.74% 170,292,041
2010-12-07 2010-12-03 30.715 5,673,825 -295,096 0.75% 174,274,335
2010-12-06 2010-12-02 30.506 5,968,921 -125,702 0.79% 182,088,320
2010-12-03 2010-12-01 29.040 6,094,623 -251,762 0.81% 176,988,479
2010-12-02 2010-11-30 28.551 6,346,385 -29,366 0.84% 181,198,477
2010-12-01 2010-11-29 29.040 6,375,751 +13,133 0.85% 185,152,465
2010-11-30 2010-11-26 28.691 6,362,618 +1,074 0.84% 182,550,275
2010-11-29 2010-11-25 28.063 6,361,544 +5,372 0.84% 178,522,685
2010-11-26 2010-11-24 28.202 6,356,172 +20,055 0.84% 179,259,354
2010-11-25 2010-11-23 29.180 6,336,117 -572,642 0.84% 184,886,112
2010-11-24 2010-11-22 29.878 6,908,759 -841,237 0.92% 206,418,507
2010-11-23 2010-11-19 29.250 7,749,996 -1,994,186 1.03% 226,683,715
2010-11-22 2010-11-18 29.668 9,744,182 +150,783 1.29% 289,094,040
2010-11-19 2010-11-17 29.668 9,593,399 +146,456 1.27% 284,620,553
2010-11-18 2010-11-16 29.389 9,446,943 -236,477 1.25% 277,637,555
2010-11-17 2010-11-15 29.668 9,683,420 +18,623 1.29% 287,291,330
2010-11-16 2010-11-12 30.297 9,664,797 +176,393 1.28% 292,810,932
2010-11-15 2010-11-11 31.414 9,488,404 +44,049 1.26% 298,064,670
2010-11-12 2010-11-10 31.134 9,444,355 -1,085,733 1.25% 294,043,770
2010-11-11 2010-11-09 32.670 10,530,088 -59,504 1.40% 344,019,194
2010-11-10 2010-11-08 32.112 10,589,592 -342,907 1.41% 340,049,296
2010-11-09 2010-11-05 31.414 10,932,499 +53,360 1.45% 343,428,854
2010-11-08 2010-11-04 30.785 10,879,139 -251,415 1.44% 334,917,573
2010-11-05 2010-11-03 30.995 11,130,554 +716 1.48% 344,988,463
2010-11-04 2010-11-02 30.646 11,129,838 -15,757 1.48% 341,081,515
2010-11-03 2010-11-01 30.855 11,145,595 +2,865 1.48% 343,898,553
2010-11-02 2010-10-29 30.855 11,142,730 +17,190 1.48% 343,810,153
2010-11-01 2010-10-28 30.715 11,125,540 +1,074 1.48% 341,726,451
2010-10-29 2010-10-27 30.715 11,124,466 +46,556 1.48% 341,693,463
2010-10-28 2010-10-26 32.740 11,077,910 +446,225 1.47% 362,689,928
2010-10-27 2010-10-25 33.159 10,631,685 +122,479 1.41% 352,533,612
2010-10-26 2010-10-22 33.298 10,509,206 +5,013 1.40% 349,939,611
2010-10-25 2010-10-21 33.508 10,504,193 +2,149 1.39% 351,972,514
2010-10-22 2010-10-20 33.298 10,502,044 -8,076 1.39% 349,701,128
2010-10-21 2010-10-19 33.717 10,510,120 +34,935 1.40% 354,372,185
2010-10-20 2010-10-18 33.438 10,475,185 -106,721 1.39% 350,269,269
2010-10-19 2010-10-15 33.857 10,581,906 -738,813 1.41% 358,270,012
2010-10-18 2010-10-14 33.159 11,320,719 -83,912 1.50% 375,381,133
2010-10-15 2010-10-13 32.949 11,404,631 +104,919 1.51% 375,775,150
2010-10-14 2010-10-12 33.089 11,299,712 +112,810 1.50% 373,895,757
2010-10-13 2010-10-11 33.019 11,186,902 -128,808 1.49% 369,382,057
2010-10-12 2010-10-08 33.717 11,315,710 -84,073 1.50% 381,534,452
2010-10-11 2010-10-07 33.996 11,399,783 -44,407 1.51% 387,552,342
2010-10-08 2010-10-06 33.996 11,444,190 +55,151 1.52% 389,062,024
2010-10-07 2010-10-05 33.857 11,389,039 -628,136 1.51% 385,596,994
2010-10-06 2010-10-04 33.787 12,017,175 -3,173,373 1.60% 406,024,806
2010-10-05 2010-09-30 32.880 15,190,548 +33,664 2.02% 499,458,225
2010-10-04 2010-09-29 32.670 15,156,884 +584,120 2.01% 495,177,155
2010-09-30 2010-09-28 32.530 14,572,764 -17,348 1.94% 474,059,298
2010-09-29 2010-09-27 35.253 14,590,112 +19,339 1.94% 514,345,358
2010-09-28 2010-09-24 34.974 14,570,773 -6,144 1.94% 509,594,977
2010-09-27 2010-09-22 34.695 14,576,917 -143,553 1.94% 505,739,518
2010-09-24 2010-09-21 34.834 14,720,470 -166,241 1.96% 512,775,235
2010-09-22 2010-09-20 34.066 14,886,711 -51,212 1.98% 507,134,785
2010-09-21 2010-09-17 33.578 14,937,923 +190,881 1.98% 501,579,887
2010-09-20 2010-09-16 32.880 14,747,042 -107,687 1.96% 484,875,951
2010-09-17 2010-09-15 33.229 14,854,729 +226,335 1.97% 493,601,541
2010-09-16 2010-09-14 32.949 14,628,394 +749,198 1.94% 481,996,038
2010-09-15 2010-09-13 33.935 13,879,196 +3,662,191 1.84% 470,990,799
2010-09-14 2010-09-10 34.499 10,217,005 +162,884 1.36% 352,480,830
2010-09-13 2010-09-09 34.711 10,054,121 +38,625 1.35% 348,989,410
2010-09-10 2010-09-08 34.923 10,015,496 +122,606 1.34% 349,768,503
2010-09-09 2010-09-07 34.288 9,892,890 -41,576 1.33% 339,205,189
2010-09-08 2010-09-06 34.006 9,934,466 +632,876 1.33% 337,827,192
2010-09-07 2010-09-03 32.877 9,301,590 +109,495 1.25% 305,806,102
2010-09-06 2010-09-02 33.441 9,192,095 +764,341 1.23% 307,394,352
2010-09-03 2010-09-01 34.076 8,427,754 +400,419 1.13% 287,185,176
2010-09-02 2010-08-31 35.346 8,027,335 +385,892 1.08% 283,734,503
2010-09-01 2010-08-30 35.840 7,641,443 -11,760 1.03% 273,868,528
2010-08-31 2010-08-27 35.487 7,653,203 -684,966 1.03% 271,590,301
2010-08-30 2010-08-26 36.122 8,338,169 -175,050 1.12% 301,192,180
2010-08-27 2010-08-25 36.616 8,513,219 -120,481 1.14% 311,719,665
2010-08-26 2010-08-24 37.039 8,633,700 +58,469 1.16% 319,785,888
2010-08-25 2010-08-23 37.604 8,575,231 +23,741 1.15% 322,460,167
2010-08-24 2010-08-20 37.251 8,551,490 +8,505 1.15% 318,550,839
2010-08-23 2010-08-19 37.956 8,542,985 -77,604 1.15% 324,261,179
2010-08-20 2010-08-18 38.944 8,620,589 +71,226 1.16% 335,721,423
2010-08-19 2010-08-17 37.392 8,549,363 -92,487 1.15% 319,677,938
2010-08-18 2010-08-16 37.039 8,641,850 +184,619 1.16% 320,087,758
2010-08-17 2010-08-13 35.769 8,457,231 -68,036 1.14% 302,509,620
2010-08-16 2010-08-12 35.417 8,525,267 -89,652 1.14% 301,935,894
2010-08-13 2010-08-11 35.699 8,614,919 -77,603 1.16% 307,542,226
2010-08-12 2010-08-10 35.558 8,692,522 +88,234 1.17% 309,086,028
2010-08-11 2010-08-09 36.687 8,604,288 -18,427 1.16% 315,661,285
2010-08-10 2010-08-06 36.616 8,622,715 -22,678 1.16% 315,728,966
2010-08-09 2010-08-05 36.898 8,645,393 +2,126 1.16% 318,999,107
2010-08-06 2010-08-04 36.898 8,643,267 +2,480 1.16% 318,920,661
2010-08-05 2010-08-03 36.616 8,640,787 +98,865 1.16% 316,390,690
2010-08-04 2010-08-02 36.757 8,541,922 -64,138 1.15% 313,975,935
2010-08-03 2010-07-30 36.122 8,606,060 -29,057 1.16% 310,868,966
2010-08-02 2010-07-29 35.558 8,635,117 -8,150 1.16% 307,044,838
2010-07-30 2010-07-28 35.910 8,643,267 +4,961 1.16% 310,383,588
2010-07-29 2010-07-27 35.769 8,638,306 -41,893 1.16% 308,986,554
2010-07-28 2010-07-26 36.263 8,680,199 +28,349 1.17% 314,771,815
2010-07-27 2010-07-23 37.251 8,651,850 -34,373 1.16% 322,289,341
2010-07-26 2010-07-22 37.321 8,686,223 +13,820 1.17% 324,182,588
2010-07-23 2010-07-21 37.533 8,672,403 -63,075 1.16% 325,502,345
2010-07-22 2010-07-20 36.828 8,735,478 +80,793 1.17% 321,706,781
2010-07-21 2010-07-19 36.687 8,654,685 +7,108 1.16% 317,510,175
2010-07-20 2010-07-16 37.039 8,647,577 -7,986 1.16% 320,299,882
2010-07-19 2010-07-15 37.039 8,655,563 -45,003 1.16% 320,595,678
2010-07-16 2010-07-14 37.745 8,700,566 -381,993 1.17% 328,400,890
2010-07-15 2010-07-13 37.745 9,082,559 +10,085 1.22% 342,819,129
2010-07-14 2010-07-12 37.604 9,072,474 -35,435 1.22% 341,158,330
2010-07-13 2010-07-09 36.545 9,107,909 +527,676 1.22% 332,852,237
2010-07-12 2010-07-08 36.263 8,580,233 -219,490 1.15% 311,146,728
2010-07-09 2010-07-07 35.769 8,799,723 -60,346 1.18% 314,760,335
2010-07-08 2010-07-06 34.429 8,860,069 +298,366 1.19% 305,042,228
2010-07-07 2010-07-05 35.064 8,561,703 +742,371 1.15% 300,206,150
2010-07-06 2010-07-02 35.981 7,819,332 +106,424 1.05% 281,347,375
2010-07-05 2010-06-30 36.404 7,712,908 +256,135 1.04% 280,783,052
2010-07-02 2010-06-29 37.039 7,456,773 -29,703 1.00% 276,193,379
2010-06-30 2010-06-28 38.168 7,486,476 +3,898 1.01% 285,744,408
2010-06-29 2010-06-25 38.239 7,482,578 -215,982 1.01% 286,123,532
2010-06-28 2010-06-24 38.874 7,698,560 +121,897 1.03% 299,270,656
2010-06-25 2010-06-23 39.791 7,576,663 -90,005 1.02% 301,481,115
2010-06-24 2010-06-22 39.367 7,666,668 +119,417 1.03% 301,817,136
2010-06-23 2010-06-21 40.214 7,547,251 -340,888 1.01% 303,505,585
2010-06-22 2010-06-18 38.732 7,888,139 -133,237 1.06% 305,527,240
2010-06-21 2010-06-17 38.309 8,021,376 +211,903 1.08% 307,292,345
2010-06-18 2010-06-15 36.687 7,809,473 +1,592,466 1.05% 286,502,298
2010-06-17 2010-06-14 36.757 6,217,007 +2,336,608 0.84% 228,518,896
2010-06-15 2010-06-11 38.098 3,880,399 +631,458 0.52% 147,833,610
2010-06-14 2010-06-10 37.039 3,248,941 +771,074 0.44% 120,338,381
2010-06-11 2010-06-09 35.840 2,477,867 -55,634 0.33% 88,806,498
2010-06-10 2010-06-08 36.122 2,533,501 +128,631 0.34% 91,515,378
2010-06-09 2010-06-07 35.840 2,404,870 -33,664 0.32% 86,190,293
2010-06-08 2010-06-04 37.039 2,438,534 +63,429 0.33% 90,321,503
2010-06-07 2010-06-03 37.251 2,375,105 -6,200 0.32% 88,474,838
2010-06-04 2010-06-02 37.392 2,381,305 -450,561 0.32% 89,041,800
2010-06-03 2010-06-01 36.475 2,831,866 +17,008 0.38% 103,291,903
2010-06-02 2010-05-31 38.168 2,814,858 -128,984 0.38% 107,437,723
2010-06-01 2010-05-28 37.533 2,943,842 -115,165 0.40% 110,491,576
2010-05-31 2010-05-27 36.334 3,059,007 -31,892 0.41% 111,145,207
2010-05-28 2010-05-26 34.217 3,090,899 -88,234 0.42% 105,761,984
2010-05-27 2010-05-25 33.512 3,179,133 +127,922 0.43% 106,538,197
2010-05-26 2010-05-24 34.993 3,051,211 -57,406 0.41% 106,771,896
2010-05-25 2010-05-20 34.993 3,108,617 -54,925 0.42% 108,780,721
2010-05-24 2010-05-19 35.064 3,163,542 -64,138 0.43% 110,925,918
2010-05-20 2010-05-18 36.404 3,227,680 -187,807 0.43% 117,501,446
2010-05-19 2010-05-17 36.404 3,415,487 -66,264 0.46% 124,338,429
2010-05-18 2010-05-14 37.321 3,481,751 +1,058,454 0.47% 129,944,056
2010-05-17 2010-05-13 38.521 2,423,297 +99,574 0.33% 93,347,421
2010-05-14 2010-05-12 38.239 2,323,723 +20,198 0.31% 88,855,984
2010-05-13 2010-05-11 38.732 2,303,525 +17,363 0.31% 89,221,252
2010-05-12 2010-05-10 40.086 2,286,162 -308,642 0.31% 91,643,267
2010-05-11 2010-05-07 38.591 2,594,804 -148,716 0.35% 100,135,717
2010-05-10 2010-05-06 38.662 2,743,520 +462,073 0.37% 106,070,136
2010-05-07 2010-05-05 40.940 2,281,447 -436,727 0.31% 93,403,553
2010-05-05 2010-05-03 42.863 2,718,174 +243,260 0.37% 116,508,849
2010-05-04 2010-04-30 42.934 2,474,914 +48,455 0.34% 106,258,233
2010-05-03 2010-04-29 42.507 2,426,459 +19,663 0.33% 103,141,265
2010-04-30 2010-04-28 42.721 2,406,796 +33,005 0.33% 102,819,550
2010-04-29 2010-04-27 43.575 2,373,791 +44,943 0.32% 103,437,751
2010-04-28 2010-04-26 44.358 2,328,848 +45,294 0.32% 103,303,339
2010-04-27 2010-04-23 41.581 2,283,554 -53,019 0.31% 94,953,133
2010-04-26 2010-04-22 41.225 2,336,573 -74,437 0.32% 96,325,902
2010-04-23 2010-04-21 41.154 2,411,010 -245,432 0.33% 99,222,923
2010-04-22 2010-04-20 40.228 2,656,442 +702 0.36% 106,864,622
2010-04-21 2010-04-19 39.445 2,655,740 -17,907 0.36% 104,756,381
2010-04-20 2010-04-16 40.300 2,673,647 +196,627 0.36% 107,747,119
2010-04-19 2010-04-15 41.012 2,477,020 -141,150 0.34% 101,586,773
2010-04-16 2010-04-14 40.157 2,618,170 +14,396 0.36% 105,138,581
2010-04-15 2010-04-13 39.872 2,603,774 +32,654 0.35% 103,818,914
2010-04-14 2010-04-12 40.513 2,571,120 +86,726 0.35% 104,164,511
2010-04-13 2010-04-09 41.581 2,484,394 -86,726 0.34% 103,304,321
2010-04-12 2010-04-08 42.293 2,571,120 -61,446 0.35% 108,741,159
2010-04-09 2010-04-07 41.154 2,632,566 -116,221 0.36% 108,340,859
2010-04-08 2010-04-01 40.300 2,748,787 +36,166 0.37% 110,775,237
2010-04-07 2010-03-31 40.086 2,712,621 -73,595 0.37% 108,738,336
2010-04-01 2010-03-30 41.154 2,786,216 -82,654 0.38% 114,664,185
2010-03-31 2010-03-29 40.442 2,868,870 +321,626 0.39% 116,023,075
2010-03-30 2010-03-26 41.083 2,547,244 +106,038 0.35% 104,648,144
2010-03-29 2010-03-25 40.940 2,441,206 -54,073 0.33% 99,944,164
2010-03-26 2010-03-24 39.089 2,495,279 +118,679 0.34% 97,538,624
2010-03-25 2010-03-23 40.513 2,376,600 +176,964 0.32% 96,283,867
2010-03-24 2010-03-22 41.652 2,199,636 -282,651 0.30% 91,620,330
2010-03-23 2010-03-19 41.439 2,482,287 +32,303 0.34% 102,863,227
2010-03-22 2010-03-18 39.303 2,449,984 -55,828 0.33% 96,291,398
2010-03-19 2010-03-17 38.377 2,505,812 -56,179 0.34% 96,166,192
2010-03-18 2010-03-16 37.238 2,561,991 +63,201 0.35% 95,403,533
2010-03-17 2010-03-15 36.811 2,498,790 -150,981 0.34% 91,982,555
2010-03-16 2010-03-12 37.736 2,649,771 -7,374 0.36% 99,992,950
2010-03-15 2010-03-11 37.808 2,657,145 -88,833 0.36% 100,460,409
2010-03-12 2010-03-10 37.736 2,745,978 -11,236 0.37% 103,623,460
2010-03-11 2010-03-09 36.811 2,757,214 +76,193 0.37% 101,495,359
2010-03-10 2010-03-08 36.953 2,681,021 -123,243 0.36% 99,072,413
2010-03-09 2010-03-05 35.600 2,804,264 -857,784 0.38% 99,832,988
2010-03-08 2010-03-04 34.319 3,662,048 +720,848 0.50% 125,677,125
2010-03-05 2010-03-03 34.319 2,941,200 +64,957 0.40% 100,938,480
2010-03-04 2010-03-02 34.888 2,876,243 -14,396 0.39% 100,347,561
2010-03-03 2010-03-01 34.746 2,890,639 -30,899 0.39% 100,438,183
2010-03-02 2010-02-26 34.532 2,921,538 -1,059,327 0.40% 100,887,752
2010-03-01 2010-02-25 34.817 3,980,865 +355,684 0.54% 138,602,632
2010-02-26 2010-02-24 35.244 3,625,181 +839,878 0.49% 127,767,401
2010-02-25 2010-02-23 36.028 2,785,303 -22,472 0.38% 100,347,864
2010-02-24 2010-02-22 35.173 2,807,775 +132,021 0.38% 98,758,485
2010-02-23 2010-02-19 34.817 2,675,754 -86,375 0.36% 93,162,302
2010-02-22 2010-02-18 35.458 2,762,129 -74,438 0.38% 97,939,632
2010-02-19 2010-02-17 34.746 2,836,567 -28,440 0.39% 98,559,396
2010-02-18 2010-02-12 34.390 2,865,007 -215,939 0.39% 98,527,618
2010-02-17 2010-02-11 34.390 3,080,946 +570,552 0.42% 105,953,763
2010-02-12 2010-02-10 33.251 2,510,394 +82,495 0.34% 83,472,599
2010-02-11 2010-02-09 33.180 2,427,899 +21,256 0.33% 80,556,706
2010-02-10 2010-02-08 33.037 2,406,643 +2,458 0.33% 79,508,731
2010-02-09 2010-02-05 33.037 2,404,185 -44,241 0.33% 79,427,525
2010-02-08 2010-02-04 35.031 2,448,426 -10,182 0.33% 85,770,364
2010-02-05 2010-02-03 36.384 2,458,608 -399,223 0.33% 89,453,092
2010-02-04 2010-02-02 35.244 2,857,831 -166,080 0.39% 100,722,596
2010-02-03 2010-02-01 33.322 3,023,911 +224,366 0.41% 100,762,753
2010-02-02 2010-01-29 33.749 2,799,545 +172,399 0.38% 94,482,410
2010-02-01 2010-01-28 35.102 2,627,146 -5,969 0.36% 92,218,127
2010-01-29 2010-01-27 33.678 2,633,115 +91,994 0.36% 88,678,050
2010-01-28 2010-01-26 34.390 2,541,121 -354,631 0.35% 87,389,176
2010-01-27 2010-01-25 34.746 2,895,752 +135,181 0.39% 100,615,839
2010-01-26 2010-01-22 34.675 2,760,571 -896,759 0.38% 95,722,283
2010-01-25 2010-01-21 35.529 3,657,330 -111,305 0.50% 129,942,094
2010-01-22 2010-01-20 35.885 3,768,635 -49,508 0.51% 135,238,324
2010-01-21 2010-01-19 36.312 3,818,143 +71,629 0.52% 138,646,060
2010-01-20 2010-01-18 35.529 3,746,514 +194,871 0.51% 133,110,732
2010-01-19 2010-01-15 35.956 3,551,643 -28,090 0.48% 127,704,397
2010-01-18 2010-01-14 36.241 3,579,733 +49,508 0.49% 129,733,933
2010-01-15 2010-01-13 36.882 3,530,225 +20,716 0.48% 130,201,897
2010-01-14 2010-01-12 37.950 3,509,509 +33,357 0.48% 133,186,049
2010-01-13 2010-01-11 38.733 3,476,152 -30,899 0.47% 134,642,704
2010-01-12 2010-01-08 39.303 3,507,051 +356,386 0.48% 137,837,163
2010-01-11 2010-01-07 38.876 3,150,665 -51,263 0.43% 122,484,191
2010-01-08 2010-01-06 37.879 3,201,928 +173,523 0.44% 121,285,354
2010-01-07 2010-01-05 40.157 3,028,405 +372,187 0.41% 121,612,503
2010-01-06 2010-01-04 40.727 2,656,218 +16,671 0.36% 108,179,485
2010-01-05 2009-12-31 42.009 2,639,547 +715,581 0.36% 110,883,411
2010-01-04 2009-12-29 39.160 1,923,966 +178,018 0.26% 75,343,406
2009-12-30 2009-12-28 38.804 1,745,948 +373,240 0.24% 67,750,573
2009-12-29 2009-12-24 38.164 1,372,708 +5,800 0.19% 52,387,554
2009-12-28 2009-12-22 37.736 1,366,908 +5,618 0.19% 51,582,255
2009-12-23 2009-12-21 36.811 1,361,290 +67,766 0.19% 50,110,226
2009-12-22 2009-12-18 36.312 1,293,524 -163,622 0.18% 46,971,003
2009-12-21 2009-12-17 39.018 1,457,146 +37,219 0.20% 56,855,017
2009-12-18 2009-12-16 38.235 1,419,927 -55,477 0.19% 54,290,704
2009-12-17 2009-12-15 38.448 1,475,404 -39,325 0.20% 56,727,009
2009-12-16 2009-12-14 38.164 1,514,729 -24,579 0.21% 57,807,594
2009-12-15 2009-12-11 37.024 1,539,308 +8,778 0.21% 56,992,018
2009-12-14 2009-12-10 36.597 1,530,530 +43,188 0.21% 56,013,168
2009-12-11 2009-12-09 36.882 1,487,342 +89,887 0.20% 54,856,206
2009-12-10 2009-12-08 38.235 1,397,455 +630,259 0.19% 53,431,490
2009-12-09 2009-12-07 37.594 767,196 -132,372 0.10% 28,842,003
2009-12-08 2009-12-04 38.306 899,568 +178,720 0.12% 34,458,902
2009-12-07 2009-12-03 38.733 720,848 -1,405 0.10% 27,920,794
2009-12-04 2009-12-02 37.309 722,253 -186,587 0.10% 26,946,714
2009-12-03 2009-12-01 36.882 908,840 +92,269 0.12% 33,519,873
2009-12-02 2009-11-30 36.241 816,571 +92,906 0.11% 29,593,539
2009-12-01 2009-11-27 36.597 723,665 -33,707 0.10% 26,484,139
2009-11-30 2009-11-26 38.164 757,372 -28,575 0.10% 28,904,083
2009-11-27 2009-11-25 37.096 785,947 -97,121 0.11% 29,155,208
2009-11-26 2009-11-24 36.882 883,068 -350,775 0.12% 32,569,349
2009-11-25 2009-11-23 36.668 1,233,843 +18,004 0.17% 45,243,094
2009-11-24 2009-11-20 35.885 1,215,839 +411,160 0.17% 43,630,659
2009-11-23 2009-11-19 35.031 804,679 -42,514 0.11% 28,188,563
2009-11-20 2009-11-18 35.244 847,193 +45,295 0.12% 29,858,826
2009-11-19 2009-11-17 36.526 801,898 -266,264 0.11% 29,290,155
2009-11-18 2009-11-16 36.241 1,068,162 +285,329 0.15% 38,711,507
2009-11-17 2009-11-13 33.536 782,833 -702 0.11% 26,252,774
2009-11-16 2009-11-12 33.393 783,535 +132,372 0.11% 26,164,739
2009-11-13 2009-11-11 33.108 651,163 +254,868 0.09% 21,558,961
2009-11-12 2009-11-10 32.681 396,295 +26,326 0.05% 12,951,392
2009-11-11 2009-11-09 32.040 369,969 +22,121 0.05% 11,853,948
2009-11-10 2009-11-06 31.969 347,848 -3,160 0.05% 11,120,416
2009-11-09 2009-11-05 31.827 351,008 +7,724 0.05% 11,171,454
2009-11-06 2009-11-04 31.613 343,284 +76,193 0.05% 10,852,298
2009-11-05 2009-11-03 30.759 267,091 -551,609 0.04% 8,215,390
2009-11-04 2009-11-02 30.901 818,700 +252,806 0.11% 25,298,786
2009-11-03 2009-10-30 30.474 565,894 -290,375 0.08% 17,245,033
2009-11-02 2009-10-29 30.118 856,269 -366,569 0.12% 25,789,074
2009-10-30 2009-10-28 31.115 1,222,838 -2,458 0.17% 38,048,324
2009-10-29 2009-10-27 31.328 1,225,296 +513,688 0.17% 38,386,530
2009-10-28 2009-10-23 32.183 711,608 -280,545 0.10% 22,901,526
2009-10-27 2009-10-22 30.688 992,153 +376,424 0.14% 30,446,760
2009-10-23 2009-10-21 30.972 615,729 -109,235 0.08% 19,070,586
2009-10-22 2009-10-20 30.474 724,964 -111,194 0.10% 22,092,526
2009-10-21 2009-10-19 31.756 836,158 +33,708 0.11% 26,552,681
2009-10-20 2009-10-16 31.328 802,450 -28,441 0.11% 25,139,453
2009-10-19 2009-10-15 31.186 830,891 -171,391 0.11% 25,912,143
2009-10-16 2009-10-14 32.468 1,002,282 -218,748 0.14% 32,541,678
2009-10-15 2009-10-13 33.536 1,221,030 +4,214 0.17% 40,947,973
2009-10-14 2009-10-12 33.892 1,216,816 -3,160 0.17% 41,239,846
2009-10-13 2009-10-09 32.966 1,219,976 +58,285 0.17% 40,217,720
2009-10-09 2009-10-07 33.464 1,161,691 +3,161 0.16% 38,875,291
2009-10-08 2009-10-06 33.536 1,158,530 +40,027 0.16% 38,851,998
2009-10-07 2009-10-05 32.610 1,118,503 -28,089 0.15% 36,474,370
2009-10-06 2009-10-02 33.251 1,146,592 -32,654 0.16% 38,125,097
2009-10-05 2009-09-30 33.963 1,179,246 +15,098 0.16% 40,050,501
2009-10-02 2009-09-29 33.393 1,164,148 +1,404 0.16% 38,874,624
2009-09-30 2009-09-28 32.966 1,162,744 +8,778 0.16% 38,331,010
2009-09-29 2009-09-25 34.034 1,153,966 +18,258 0.16% 39,274,085
2009-09-28 2009-09-24 33.393 1,135,708 +242,975 0.15% 37,924,922
2009-09-25 2009-09-23 34.319 892,733 -698,422 0.12% 30,637,533
2009-09-24 2009-09-22 35.173 1,591,155 -5,617 0.22% 55,966,043
2009-09-23 2009-09-21 35.173 1,596,772 +806,872 0.22% 56,163,611
2009-09-22 2009-09-18 34.960 789,900 +33,005 0.11% 27,614,601
2009-09-21 2009-09-17 35.316 756,895 -299,505 0.10% 26,730,217
2009-09-18 2009-09-16 33.892 1,056,400 -155,194 0.14% 35,803,090
2009-09-17 2009-09-15 34.176 1,211,594 -18,610 0.17% 41,407,930
2009-09-16 2009-09-14 34.397 1,230,204 -318,816 0.17% 42,315,601
2009-09-15 2009-09-11 34.827 1,549,020 +376,601 0.21% 53,948,011
2009-09-14 2009-09-10 34.039 1,172,419 +10,815 0.16% 39,907,875
2009-09-11 2009-09-09 33.036 1,161,604 -136,406 0.16% 38,374,362
2009-09-10 2009-09-08 33.394 1,298,010 -232,300 0.18% 43,345,708
2009-09-09 2009-09-07 33.107 1,530,310 +325,329 0.21% 50,664,474
2009-09-08 2009-09-04 32.032 1,204,981 -111,986 0.17% 38,598,450
2009-09-07 2009-09-03 30.958 1,316,967 -50,934 0.18% 40,770,007
2009-09-04 2009-09-02 30.456 1,367,901 +3,140 0.19% 41,660,621
2009-09-03 2009-09-01 31.101 1,364,761 +18,490 0.19% 42,445,190
2009-09-02 2009-08-31 30.886 1,346,271 +311,885 0.18% 41,580,710
2009-09-01 2009-08-28 31.961 1,034,386 -51,707 0.14% 33,059,755
2009-08-31 2009-08-27 31.961 1,086,093 -690,055 0.15% 34,712,350
2009-08-28 2009-08-26 30.671 1,776,148 -11,460 0.24% 54,475,982
2009-08-27 2009-08-25 31.961 1,787,608 -30,002 0.25% 57,133,298
2009-08-26 2009-08-24 31.961 1,817,610 -5,931 0.25% 58,092,184
2009-08-25 2009-08-21 32.247 1,823,541 -26,863 0.25% 58,804,450
2009-08-24 2009-08-20 32.606 1,850,404 -129,777 0.25% 60,333,719
2009-08-21 2009-08-19 31.531 1,980,181 -454,388 0.27% 62,436,667
2009-08-20 2009-08-18 32.821 2,434,569 -5,233 0.33% 79,904,219
2009-08-19 2009-08-17 34.182 2,439,802 -151,059 0.33% 83,397,898
2009-08-18 2009-08-14 34.756 2,590,861 +128,383 0.36% 90,046,740
2009-08-17 2009-08-13 34.469 2,462,478 -4,186 0.34% 84,878,868
2009-08-14 2009-08-12 33.609 2,466,664 -13,606 0.34% 82,901,995
2009-08-13 2009-08-11 34.541 2,480,270 +171,304 0.34% 85,669,877
2009-08-12 2009-08-10 32.247 2,308,966 +45,352 0.32% 74,458,142
2009-08-11 2009-08-07 31.602 2,263,614 -312,583 0.31% 71,535,745
2009-08-10 2009-08-06 33.036 2,576,197 +42,910 0.35% 85,106,384
2009-08-07 2009-08-05 32.964 2,533,287 +660,751 0.35% 83,507,286
2009-08-06 2009-08-04 34.612 1,872,536 +32,794 0.26% 64,812,601
2009-08-05 2009-08-03 37.120 1,839,742 +15,699 0.25% 68,291,842
2009-08-04 2009-07-31 36.762 1,824,043 +8,721 0.25% 67,055,527
2009-08-03 2009-07-30 37.264 1,815,322 +1,745 0.25% 67,645,539
2009-07-31 2009-07-29 36.690 1,813,577 -63,494 0.25% 66,540,813
2009-07-30 2009-07-28 36.977 1,877,071 +17,007 0.26% 69,408,482
2009-07-29 2009-07-27 35.615 1,860,064 -266,794 0.26% 66,247,031
2009-07-28 2009-07-24 33.896 2,126,858 -158,036 0.29% 72,091,121
2009-07-27 2009-07-23 34.684 2,284,894 +9,419 0.31% 79,248,958
2009-07-24 2009-07-22 34.182 2,275,475 +81,286 0.31% 77,780,833
2009-07-23 2009-07-21 36.690 2,194,189 -61,401 0.30% 80,505,609
2009-07-22 2009-07-20 35.114 2,255,590 -9,419 0.31% 79,202,408
2009-07-21 2009-07-17 33.036 2,265,009 -135,360 0.31% 74,826,081
2009-07-20 2009-07-16 32.247 2,400,369 -439,919 0.33% 77,405,651
2009-07-17 2009-07-15 31.531 2,840,288 -537,253 0.39% 89,556,518
2009-07-16 2009-07-14 31.172 3,377,541 -431,197 0.46% 105,286,340
2009-07-15 2009-07-13 30.599 3,808,738 -870,071 0.52% 116,544,322
2009-07-14 2009-07-10 31.674 4,678,809 -415,149 0.64% 148,197,108
2009-07-13 2009-07-09 31.387 5,093,958 -190,830 0.70% 159,886,433
2009-07-10 2009-07-08 31.889 5,284,788 -1,195,561 0.73% 168,527,091
2009-07-09 2009-07-07 31.674 6,480,349 -914,377 0.89% 205,259,284
2009-07-08 2009-07-06 30.814 7,394,726 -440,198 1.02% 227,862,410
2009-07-07 2009-07-03 32.247 7,834,924 -313,281 1.08% 252,655,901
2009-07-06 2009-07-02 32.032 8,148,205 -250,496 1.12% 261,006,675
2009-07-03 2009-06-30 32.749 8,398,701 +286,636 1.15% 275,049,250
2009-07-02 2009-06-29 31.531 8,112,065 -19,885 1.11% 255,779,799
2009-06-30 2009-06-26 31.531 8,131,950 -37,329 1.12% 256,406,789
2009-06-29 2009-06-25 31.387 8,169,279 -50,236 1.12% 256,412,966
2009-06-26 2009-06-24 29.238 8,219,515 +26,165 1.13% 240,319,217
2009-06-25 2009-06-23 28.636 8,193,350 -32,794 1.13% 234,622,215
2009-06-24 2009-06-22 28.636 8,226,144 -89,769 1.13% 235,561,294
2009-06-23 2009-06-19 28.378 8,315,913 +1,744 1.14% 235,986,559
2009-06-22 2009-06-18 28.378 8,314,169 -6,977 1.14% 235,937,068
2009-06-18 2009-06-16 29.166 8,321,146 -5,582 1.14% 242,694,366
2009-06-17 2009-06-15 30.456 8,326,728 -23,723 1.14% 253,597,783
2009-06-16 2009-06-12 30.886 8,350,451 +43,260 1.15% 257,910,692
2009-06-15 2009-06-11 29.668 8,307,191 -167,763 1.14% 246,454,460
2009-06-12 2009-06-10 27.460 8,474,954 +287,465 1.16% 232,726,048
2009-06-11 2009-06-09 27.231 8,187,489 +492,946 1.13% 222,954,617
2009-06-10 2009-06-08 26.658 7,694,543 +258,859 1.06% 205,119,956
2009-06-09 2009-06-05 25.970 7,435,684 +32,095 1.02% 193,103,995
2009-06-08 2009-06-04 26.171 7,403,589 +13,955 1.02% 193,756,024
2009-06-05 2009-06-03 26.343 7,389,634 +81,634 1.02% 194,661,729
2009-06-04 2009-06-02 26.801 7,308,000 +17,444 1.00% 195,862,947
2009-06-03 2009-06-01 27.116 7,290,556 -308,965 1.00% 197,694,197
2009-06-02 2009-05-29 27.202 7,599,521 +16,397 1.04% 206,725,746
2009-06-01 2009-05-27 26.056 7,583,124 +2,791 1.04% 197,585,093
2009-05-29 2009-05-26 25.712 7,580,333 +33,840 1.04% 194,904,947
2009-05-26 2009-05-22 26.285 7,546,493 -197,458 1.04% 198,361,162
2009-05-25 2009-05-21 26.314 7,743,951 +19,885 1.07% 203,773,363
2009-05-22 2009-05-20 27.174 7,724,066 -565,162 1.06% 209,892,272
2009-05-21 2009-05-19 28.062 8,289,228 +45,423 1.14% 232,615,641
2009-05-20 2009-05-18 25.913 8,243,805 -698 1.13% 213,618,212
2009-05-19 2009-05-15 26.314 8,244,503 +233,670 1.13% 216,944,826
2009-05-18 2009-05-14 23.906 8,010,833 +199,691 1.10% 191,507,534
2009-05-15 2009-05-13 23.763 7,811,142 +245,740 1.07% 185,614,200
2009-05-14 2009-05-12 24.422 7,565,402 -23,723 1.04% 184,762,462
2009-05-13 2009-05-11 25.207 7,589,125 -1,161,023 1.04% 191,296,075
2009-05-12 2009-05-08 25.380 8,750,148 +340,812 1.20% 222,077,410
2009-05-11 2009-05-07 26.852 8,409,336 -20,780 1.17% 225,810,828
2009-05-08 2009-05-06 25.466 8,430,116 +217,708 1.17% 214,685,269
2009-05-07 2009-05-05 24.081 8,212,408 +19,048 1.14% 197,759,192
2009-05-06 2009-05-04 24.543 8,193,360 -19,395 1.14% 201,085,647
2009-05-05 2009-04-30 23.099 8,212,755 -298,889 1.14% 189,705,082
2009-05-04 2009-04-29 21.280 8,511,644 +2,078 1.18% 181,126,105
2009-04-30 2009-04-28 21.222 8,509,566 -290,924 1.18% 180,590,483
2009-04-29 2009-04-27 21.251 8,800,490 +355,689 1.22% 187,018,590
2009-04-28 2009-04-24 22.752 8,444,801 +293,695 1.17% 192,139,098
2009-04-27 2009-04-23 22.290 8,151,106 -50,566 1.13% 181,691,224
2009-04-24 2009-04-22 22.031 8,201,672 +221,310 1.14% 180,687,057
2009-04-23 2009-04-21 22.233 7,980,362 -172,130 1.11% 177,424,433
2009-04-22 2009-04-20 23.185 8,152,492 -305,123 1.13% 189,019,250
2009-04-21 2009-04-17 22.954 8,457,615 +1,175,124 1.17% 194,140,056
2009-04-20 2009-04-16 21.366 7,282,491 +145,382 1.01% 155,600,786
2009-04-17 2009-04-15 19.172 7,137,109 -555,180 0.99% 136,832,896
2009-04-16 2009-04-14 19.143 7,692,289 -327,462 1.07% 147,254,722
2009-04-15 2009-04-09 19.288 8,019,751 +94,552 1.11% 154,681,173
2009-04-14 2009-04-08 18.479 7,925,199 +205,723 1.10% 146,450,298
2009-04-09 2009-04-07 18.681 7,719,476 -1,684,760 1.07% 144,208,949
2009-04-08 2009-04-06 19.432 9,404,236 +122,950 1.30% 182,742,135
2009-04-07 2009-04-03 19.952 9,281,286 -30,478 1.29% 185,176,688
2009-04-06 2009-04-02 20.067 9,311,764 -457,859 1.29% 186,860,228
2009-04-03 2009-04-01 19.028 9,769,623 +611,633 1.35% 185,893,126
2009-04-02 2009-03-31 18.479 9,157,990 -20,434 1.27% 169,231,128
2009-04-01 2009-03-30 17.959 9,178,424 -11,083 1.27% 164,838,484
2009-03-31 2009-03-27 17.815 9,189,507 -31,170 1.27% 163,710,859
2009-03-27 2009-03-25 18.046 9,220,677 +242,921 1.28% 166,396,021
2009-03-26 2009-03-24 18.190 8,977,756 -348,202 1.24% 163,308,375
2009-03-25 2009-03-23 19.085 9,325,958 -258,715 1.29% 177,989,763
2009-03-24 2009-03-20 18.017 9,584,673 -429,112 1.33% 172,687,937
2009-03-23 2009-03-19 18.104 10,013,785 -209,535 1.39% 181,286,687
2009-03-20 2009-03-18 17.988 10,223,320 -504,960 1.42% 183,899,315
2009-03-19 2009-03-17 16.458 10,728,280 +19,048 1.49% 176,565,182
2009-03-18 2009-03-16 16.227 10,709,232 -614,056 1.49% 173,777,983
2009-03-17 2009-03-13 15.880 11,323,288 +326,596 1.57% 179,818,907
2009-03-16 2009-03-12 15.476 10,996,692 -23,096 1.52% 170,187,227
2009-03-13 2009-03-11 15.736 11,019,788 -703,066 1.53% 173,408,288
2009-03-12 2009-03-10 15.216 11,722,854 -15,585 1.63% 178,379,146
2009-03-11 2009-03-09 14.870 11,738,439 -346,338 1.63% 174,549,129
2009-03-10 2009-03-06 14.870 12,084,777 -711,031 1.68% 179,699,132
2009-03-09 2009-03-05 14.956 12,795,808 -206,764 1.77% 191,380,456
2009-03-06 2009-03-04 14.870 13,002,572 +286,422 1.80% 193,346,630
2009-03-05 2009-03-03 13.845 12,716,150 +301,314 1.76% 176,053,379
2009-03-04 2009-03-02 13.282 12,414,836 +190,832 1.72% 164,891,751
2009-03-03 2009-02-27 14.004 12,224,004 +565,916 1.70% 171,180,910
2009-03-02 2009-02-26 14.552 11,658,088 -42,946 1.62% 169,651,606
2009-02-27 2009-02-25 14.870 11,701,034 -910,176 1.62% 173,992,921
2009-02-26 2009-02-24 14.899 12,611,210 +1,175,817 1.75% 187,891,256
2009-02-25 2009-02-23 15.447 11,435,393 +673,281 1.59% 176,646,480
2009-02-24 2009-02-20 15.447 10,762,112 -274,646 1.49% 166,246,075
2009-02-23 2009-02-19 15.736 11,036,758 +127,798 1.53% 173,675,330
2009-02-20 2009-02-18 15.678 10,908,960 +363,655 1.51% 171,034,329
2009-02-19 2009-02-17 15.736 10,545,305 +896,669 1.46% 165,941,785
2009-02-18 2009-02-16 16.111 9,648,636 +68,574 1.34% 155,453,402
2009-02-17 2009-02-13 16.314 9,580,062 +22,166 1.33% 156,284,849
2009-02-16 2009-02-12 16.140 9,557,896 +220,271 1.33% 154,267,421
2009-02-13 2009-02-11 16.487 9,337,625 -7,273 1.29% 153,947,502
2009-02-12 2009-02-10 16.169 9,344,898 +301,660 1.30% 151,099,387
2009-02-11 2009-02-09 15.130 9,043,238 -166,242 1.25% 136,821,818
2009-02-10 2009-02-06 15.159 9,209,480 +692,675 1.28% 139,602,926
2009-02-09 2009-02-05 15.418 8,516,805 +1,221,188 1.18% 131,316,129
2009-02-06 2009-02-04 15.909 7,295,617 +744,972 1.01% 116,068,330
2009-02-05 2009-02-03 15.736 6,550,645 +192,564 0.91% 103,081,487
2009-02-04 2009-02-02 15.476 6,358,081 +570,765 0.88% 98,399,061
2009-02-03 2009-01-30 15.823 5,787,316 +407,639 0.80% 91,570,981
2009-02-02 2009-01-29 15.967 5,379,677 +1,394,010 0.75% 85,897,682
2009-01-30 2009-01-23 15.390 3,985,667 -86,585 0.55% 61,337,819
2009-01-29 2009-01-22 16.111 4,072,252 +5,195 0.56% 65,609,836
2009-01-23 2009-01-21 16.025 4,067,057 -36,019 0.56% 65,173,846
2009-01-21 2009-01-19 16.342 4,103,076 -363,654 0.57% 67,054,218
2009-01-20 2009-01-16 16.689 4,466,730 -970,785 0.62% 74,544,851
2009-01-19 2009-01-15 15.996 5,437,515 +14,546 0.75% 86,978,185
2009-01-16 2009-01-14 16.602 5,422,969 -4,849 0.75% 90,033,696
2009-01-15 2009-01-13 16.862 5,427,818 -21,819 0.75% 91,524,683
2009-01-14 2009-01-12 15.909 5,449,637 -135,072 0.76% 86,700,037
2009-01-13 2009-01-09 16.140 5,584,709 +117,755 0.77% 90,138,944
2009-01-12 2009-01-08 16.025 5,466,954 +37,751 0.76% 87,606,940
2009-01-09 2009-01-07 17.266 5,429,203 -110,274 0.75% 93,742,682
2009-01-08 2009-01-06 18.768 5,539,477 +346 0.77% 103,963,820
2009-01-07 2009-01-05 18.912 5,539,131 -486,604 0.77% 104,756,998
2009-01-06 2009-01-02 18.046 6,025,735 -2,425 0.84% 108,740,207
2009-01-05 2008-12-31 17.468 6,028,160 +13,508 0.84% 105,302,882
2009-01-02 2008-12-29 17.382 6,014,652 -24,590 0.83% 104,545,924
2008-12-30 2008-12-24 16.545 6,039,242 +18,355 0.84% 99,916,489
2008-12-29 2008-12-22 17.353 6,020,887 +319,670 0.84% 104,480,456
2008-12-23 2008-12-19 19.028 5,701,217 -1,346,215 0.79% 108,480,854
2008-12-22 2008-12-18 19.288 7,047,432 +150,886 0.98% 135,927,543
2008-12-19 2008-12-17 17.324 6,896,546 +6,331 0.96% 119,476,639
2008-12-18 2008-12-16 16.314 6,890,215 +61,648 0.96% 112,403,887
2008-12-17 2008-12-15 17.266 6,828,567 +1,516,613 0.95% 117,904,632
2008-12-16 2008-12-12 17.468 5,311,954 -116,023 0.74% 92,791,841
2008-12-15 2008-12-11 18.046 5,427,977 -439,849 0.75% 97,953,087
2008-12-12 2008-12-10 17.613 5,867,826 -558,643 0.81% 103,349,213
2008-12-11 2008-12-09 17.234 6,426,469 -225,699 0.89% 110,755,483
2008-12-10 2008-12-08 16.521 6,652,168 -1,049,838 0.92% 109,901,299
2008-12-09 2008-12-05 15.630 7,702,006 -730,962 1.10% 120,380,023
2008-12-08 2008-12-04 15.422 8,432,968 +29,605 1.20% 130,050,682
2008-12-05 2008-12-03 16.046 8,403,363 -1,678,539 1.20% 134,837,816
2008-12-04 2008-12-02 15.897 10,081,902 +1,166,713 1.44% 160,273,263
2008-12-03 2008-12-01 17.502 8,915,189 -277,175 1.27% 156,030,922
2008-12-02 2008-11-28 16.402 9,192,364 -155,481 1.31% 150,775,618
2008-12-01 2008-11-27 16.343 9,347,845 -582,549 1.33% 152,770,330
2008-11-28 2008-11-26 15.659 9,930,394 -482,597 1.42% 155,504,127
2008-11-27 2008-11-25 15.749 10,412,991 -220,432 1.49% 163,989,555
2008-11-26 2008-11-24 15.184 10,633,423 -364,472 1.52% 161,457,720
2008-11-25 2008-11-21 15.035 10,997,895 +103,654 1.57% 165,357,886
2008-11-24 2008-11-20 15.006 10,894,241 +22,401 1.56% 163,475,691
2008-11-21 2008-11-19 14.917 10,871,840 +398,798 1.55% 162,170,402
2008-11-20 2008-11-18 15.065 10,473,042 -290,226 1.50% 157,777,703
2008-11-19 2008-11-17 15.273 10,763,268 -831,850 1.54% 164,388,752
2008-11-18 2008-11-14 15.719 11,595,118 +3,066,542 1.66% 182,261,806
2008-11-17 2008-11-13 15.659 8,528,576 +26,250 1.22% 133,552,482
2008-11-14 2008-11-12 16.343 8,502,326 -574,136 1.21% 138,952,149
2008-11-13 2008-11-11 17.829 9,076,462 +5,722 1.30% 161,820,176
2008-11-12 2008-11-10 18.423 9,070,740 +576,154 1.30% 167,108,766
2008-11-11 2008-11-07 18.037 8,494,586 +39,375 1.21% 153,213,041
2008-11-10 2008-11-06 16.640 8,455,211 +13,462 1.21% 140,694,559
2008-11-07 2008-11-05 18.690 8,441,749 -771,547 1.21% 157,778,530
2008-11-06 2008-11-04 17.264 9,213,296 -216,475 1.32% 159,058,170
2008-11-05 2008-11-03 16.046 9,429,771 +848,481 1.35% 151,307,247
2008-11-04 2008-10-31 13.832 8,581,290 +566,059 1.23% 118,696,275
2008-11-03 2008-10-30 14.709 8,015,231 +1,242,335 1.14% 117,892,470
2008-10-31 2008-10-29 13.357 6,772,896 +346,635 0.97% 90,462,571
2008-10-30 2008-10-28 14.263 6,426,261 -406,539 0.92% 91,656,743
2008-10-29 2008-10-27 13.609 6,832,800 +656,924 0.98% 92,988,451
2008-10-28 2008-10-24 15.154 6,175,876 +277,645 0.88% 93,590,888
2008-10-27 2008-10-23 17.680 5,898,231 +154,471 0.84% 104,280,611
2008-10-24 2008-10-22 17.829 5,743,760 -110,048 0.82% 102,402,925
2008-10-23 2008-10-21 18.512 5,853,808 -170,625 0.84% 108,365,576
2008-10-22 2008-10-20 18.334 6,024,433 -100,625 0.86% 110,450,114
2008-10-21 2008-10-17 17.026 6,125,058 -1,330,002 0.87% 104,286,875
2008-10-20 2008-10-16 16.640 7,455,060 +141,346 1.06% 124,052,064
2008-10-17 2008-10-15 18.274 7,313,714 +167,597 1.04% 133,652,755
2008-10-16 2008-10-14 19.493 7,146,117 +8,077 1.02% 139,296,045
2008-10-15 2008-10-13 20.295 7,138,040 -93,222 1.02% 144,865,345
2008-10-14 2008-10-10 18.958 7,231,262 -201,250 1.03% 137,088,051
2008-10-13 2008-10-09 19.314 7,432,512 -37,356 1.06% 143,553,505
2008-10-10 2008-10-08 18.601 7,469,868 +9,423 1.07% 138,947,931
2008-10-09 2008-10-06 20.681 7,460,445 -356,394 1.07% 154,290,362
2008-10-08 2008-10-03 21.305 7,816,839 +8,750 1.12% 166,538,691
2008-10-06 2008-10-02 21.483 7,808,089 +163,416 1.12% 167,744,341
2008-10-03 2008-09-30 19.968 7,644,673 -101,235 1.09% 152,648,665
2008-09-30 2008-09-26 19.136 7,745,908 +136,299 1.11% 148,225,535
2008-09-29 2008-09-25 20.206 7,609,609 +187,788 1.09% 153,757,419
2008-09-26 2008-09-24 20.562 7,421,821 +243,654 1.06% 152,609,439
2008-09-25 2008-09-23 20.473 7,178,167 +238,607 1.03% 146,959,479
2008-09-24 2008-09-22 20.800 6,939,560 -132,855 0.99% 144,342,692
2008-09-23 2008-09-19 23.029 7,072,415 +768,306 1.01% 162,867,438
2008-09-22 2008-09-18 21.424 6,304,109 +105,685 0.90% 135,059,085
2008-09-19 2008-09-17 22.731 6,198,424 +160,193 0.89% 140,898,880
2008-09-18 2008-09-16 22.434 6,038,231 +109,038 0.86% 135,463,253
2008-09-17 2008-09-12 22.583 5,929,193 +553,628 0.85% 133,897,974
2008-09-16 2008-09-11 23.623 5,375,565 +221,779 0.77% 126,986,067
2008-09-12 2008-09-10 25.065 5,153,786 +472,956 0.74% 129,179,141
2008-09-11 2008-09-09 25.693 4,680,830 +30,694 0.67% 120,264,659
2008-09-10 2008-09-08 26.321 4,650,136 -73,553 0.67% 122,396,872
2008-09-09 2008-09-05 26.710 4,723,689 +11,701 0.68% 126,169,606
2008-09-08 2008-09-04 27.667 4,711,988 +88,598 0.68% 130,367,069
2008-09-05 2008-09-03 28.415 4,623,390 +270,611 0.66% 131,373,003
2008-09-04 2008-09-02 29.163 4,352,779 +110,522 0.63% 126,938,460
2008-09-03 2008-09-01 28.864 4,242,257 -576,723 0.61% 122,446,473
2008-09-02 2008-08-29 29.193 4,818,980 +507,182 0.69% 140,678,243
2008-09-01 2008-08-28 29.671 4,311,798 -104,312 0.62% 127,935,795
2008-08-29 2008-08-27 28.684 4,416,110 +1,875,421 0.64% 126,671,958
2008-08-28 2008-08-26 27.906 2,540,689 -29,901 0.37% 70,901,454
2008-08-27 2008-08-25 27.547 2,570,590 -306,582 0.37% 70,813,235
2008-08-26 2008-08-21 27.817 2,877,172 -641,583 0.41% 80,033,308
2008-08-25 2008-08-20 27.458 3,518,755 -66,198 0.51% 96,617,035
2008-08-21 2008-08-19 26.321 3,584,953 -597,451 0.52% 94,360,043
2008-08-20 2008-08-18 26.919 4,182,404 -380,798 0.60% 112,587,580
2008-08-19 2008-08-15 27.817 4,563,202 -137,077 0.66% 126,933,027
2008-08-18 2008-08-14 27.488 4,700,279 -334 0.68% 129,199,592
2008-08-15 2008-08-13 26.919 4,700,613 -245,065 0.68% 126,537,427
2008-08-14 2008-08-12 26.471 4,945,678 -17,720 0.71% 130,915,510
2008-08-13 2008-08-11 27.278 4,963,398 -245,734 0.71% 135,392,913
2008-08-12 2008-08-08 26.351 5,209,132 +725,835 0.75% 137,266,090
2008-08-11 2008-08-07 25.424 4,483,297 +194,247 0.64% 113,982,566
2008-08-08 2008-08-05 26.740 4,289,050 -17,720 0.62% 114,688,698
2008-08-07 2008-08-04 27.488 4,306,770 +36,777 0.62% 118,382,957
2008-08-05 2008-08-01 28.355 4,269,993 -91,540 0.61% 121,075,841
2008-08-04 2008-07-31 28.535 4,361,533 -229,018 0.63% 124,454,192
2008-08-01 2008-07-30 28.475 4,590,551 +190,904 0.66% 130,714,498
2008-07-31 2008-07-29 29.193 4,399,647 -255,237 0.63% 128,436,849
2008-07-30 2008-07-28 29.043 4,654,884 +27,750 0.67% 135,191,718
2008-07-29 2008-07-25 29.492 4,627,134 +137,410 0.67% 136,461,765
2008-07-28 2008-07-24 30.434 4,489,724 -481,772 0.65% 136,639,434
2008-07-25 2008-07-23 28.325 4,971,496 +796,044 0.72% 140,818,290
2008-07-24 2008-07-22 27.667 4,175,452 +136,074 0.60% 115,522,671
2008-07-23 2008-07-21 28.265 4,039,378 -135,405 0.58% 114,174,284
2008-07-22 2008-07-18 27.248 4,174,783 +1,317,603 0.60% 113,755,990
2008-07-21 2008-07-17 27.607 2,857,180 -22,735 0.41% 78,878,982
2008-07-18 2008-07-16 27.458 2,879,915 -81,243 0.41% 79,075,937
2008-07-17 2008-07-15 27.966 2,961,158 -125,374 0.43% 82,812,364
2008-07-16 2008-07-14 29.522 3,086,532 -338,678 0.44% 91,119,207
2008-07-15 2008-07-11 28.235 3,425,210 -70,879 0.49% 96,712,184
2008-07-14 2008-07-10 26.501 3,496,089 -234,016 0.50% 92,648,458
2008-07-11 2008-07-09 25.185 3,730,105 -585,870 0.54% 93,940,992
2008-07-10 2008-07-08 25.214 4,315,975 +862,577 0.62% 108,824,953
2008-07-09 2008-07-07 25.962 3,453,398 +10,030 0.50% 89,657,856
2008-07-08 2008-07-04 24.975 3,443,368 -29,756 0.50% 85,998,704
2008-07-07 2008-07-03 25.304 3,473,124 +38,449 0.50% 87,884,573
2008-07-04 2008-07-02 24.826 3,434,675 -33,573 0.49% 85,267,933
2008-07-03 2008-06-30 26.919 3,468,248 -41,791 0.50% 93,362,967
2008-07-02 2008-06-27 26.710 3,510,039 +266,797 0.51% 93,753,048
2008-06-30 2008-06-26 27.398 3,243,242 +76,090 0.47% 88,858,059
2008-06-27 2008-06-25 27.039 3,167,152 -107,654 0.46% 85,636,583
2008-06-26 2008-06-24 26.770 3,274,806 +21,731 0.47% 87,665,882
2008-06-25 2008-06-23 26.919 3,253,075 +508,853 0.47% 87,570,651
2008-06-24 2008-06-20 27.667 2,744,222 +134,068 0.39% 75,924,680
2008-06-23 2008-06-19 28.086 2,610,154 -14,042 0.38% 73,308,396
2008-06-20 2008-06-18 28.116 2,624,196 -1,292,528 0.38% 73,781,268
2008-06-19 2008-06-17 27.966 3,916,724 -439,981 0.56% 109,535,923
2008-06-18 2008-06-16 28.116 4,356,705 -445,330 0.63% 122,492,078
2008-06-17 2008-06-13 28.445 4,802,035 -108,993 0.69% 136,592,807
2008-06-16 2008-06-12 28.535 4,911,028 +355,997 0.71% 140,133,761
2008-06-13 2008-06-11 29.985 4,555,031 +868,828 0.66% 136,583,335
2008-06-12 2008-06-10 30.359 3,686,203 +28,891 0.53% 111,909,585
2008-06-10 2008-06-05 31.780 3,657,312 -1,289,518 0.53% 116,228,583
2008-06-06 2008-06-04 32.154 4,946,830 -90,604 0.71% 159,058,705
2008-06-05 2008-06-03 32.602 5,037,434 +117,016 0.72% 164,232,030
2008-06-04 2008-06-02 32.901 4,920,418 +1,144,418 0.71% 161,888,753
2008-06-03 2008-05-30 32.827 3,776,000 +119,892 0.54% 123,953,418
2008-06-02 2008-05-29 34.247 3,656,108 -70,210 0.53% 125,212,157
2008-05-30 2008-05-28 33.201 3,726,318 +17,385 0.54% 123,715,720
2008-05-29 2008-05-27 34.247 3,708,933 +271,277 0.53% 127,021,275
2008-05-28 2008-05-26 33.948 3,437,656 -102,792 0.49% 116,702,530
2008-05-27 2008-05-23 35.444 3,540,448 +5,684 0.51% 125,486,950
2008-05-26 2008-05-22 34.696 3,534,764 +57,160 0.51% 122,642,334
2008-05-23 2008-05-21 36.341 3,477,604 -461,242 0.50% 126,380,014
2008-05-22 2008-05-20 37.164 3,938,846 +31,427 0.57% 146,381,904
2008-05-21 2008-05-19 37.837 3,907,419 -502,835 0.56% 147,843,591
2008-05-20 2008-05-16 37.313 4,410,254 +1,249,064 0.63% 164,560,709
2008-05-19 2008-05-15 37.388 3,161,190 +22,735 0.46% 118,190,510
2008-05-16 2008-05-14 36.565 3,138,455 +83,249 0.45% 114,759,003
2008-05-15 2008-05-13 36.640 3,055,206 -8,024 0.44% 111,943,422
2008-05-14 2008-05-09 34.546 3,063,230 +1,003 0.44% 105,823,856
2008-05-09 2008-05-07 34.472 3,062,227 +726,169 0.44% 105,560,225
2008-05-08 2008-05-06 36.491 2,336,058 -20,060 0.34% 85,244,319
2008-05-07 2008-05-05 37.089 2,356,118 -91,607 0.34% 87,385,770
2008-05-06 2008-05-02 36.939 2,447,725 -72,983 0.35% 90,417,308
2008-05-05 2008-04-30 34.684 2,520,708 +249,990 0.36% 87,428,019
2008-05-02 2008-04-29 34.910 2,270,718 +15,140 0.33% 79,271,022
2008-04-30 2008-04-28 33.176 2,255,578 -2,452,261 0.33% 74,830,869
2008-04-29 2008-04-25 32.874 4,707,839 +1,993,374 0.68% 154,766,997
2008-04-28 2008-04-24 34.382 2,714,465 -55,371 0.39% 93,329,589
2008-04-25 2008-04-23 33.402 2,769,836 -377,853 0.40% 92,518,386
2008-04-24 2008-04-22 31.140 3,147,689 -111,406 0.46% 98,019,421
2008-04-23 2008-04-21 29.798 3,259,095 +113,436 0.47% 97,114,532
2008-04-22 2008-04-18 28.200 3,145,659 -38,462 0.46% 88,706,105
2008-04-21 2008-04-17 29.225 3,184,121 -122,016 0.46% 93,055,832
2008-04-18 2008-04-16 29.708 3,306,137 +304,709 0.48% 98,217,151
2008-04-17 2008-04-15 30.039 3,001,428 -397,879 0.44% 90,160,752
2008-04-14 2008-04-10 31.819 3,399,307 +165,783 0.49% 108,161,600
2008-04-11 2008-04-09 32.422 3,233,524 +46,419 0.47% 104,837,054
2008-04-10 2008-04-08 33.251 3,187,105 -13,262 0.46% 105,975,439
2008-04-09 2008-04-07 33.025 3,200,367 -466,845 0.46% 105,692,497
2008-04-08 2008-04-03 32.120 3,667,212 -41,446 0.53% 117,792,023
2008-04-07 2008-04-02 33.101 3,708,658 +666,779 0.54% 122,758,499
2008-04-03 2008-04-01 33.327 3,041,879 +123,900 0.44% 101,375,841
2008-04-02 2008-03-31 33.101 2,917,979 -447,601 0.42% 96,586,615
2008-04-01 2008-03-28 30.462 3,365,580 -402,132 0.49% 102,520,696
2008-03-31 2008-03-27 28.501 3,767,712 +389,259 0.55% 107,384,046
2008-03-28 2008-03-26 31.593 3,378,453 +150,398 0.49% 106,733,848
2008-03-27 2008-03-25 32.347 3,228,055 -202,786 0.47% 104,416,344
2008-03-26 2008-03-20 29.044 3,430,841 +685,347 0.50% 99,645,372
2008-03-25 2008-03-19 31.517 2,745,494 -1,287,883 0.40% 86,530,068
2008-03-20 2008-03-18 26.450 4,033,377 +147,241 0.59% 106,683,847
2008-03-19 2008-03-17 28.622 3,886,136 +274,937 0.56% 111,228,086
2008-03-18 2008-03-14 33.628 3,611,199 -4,974 0.52% 121,438,542
2008-03-17 2008-03-13 34.533 3,616,173 +593,503 0.53% 124,877,714
2008-03-14 2008-03-12 34.081 3,022,670 +213,528 0.44% 103,014,755
2008-03-13 2008-03-11 33.855 2,809,142 +24,868 0.41% 95,102,142
2008-03-12 2008-03-10 34.609 2,784,274 -68,634 0.40% 96,359,585
2008-03-11 2008-03-07 35.513 2,852,908 -62,998 0.41% 101,316,211
2008-03-10 2008-03-06 36.041 2,915,906 +15,584 0.42% 105,092,490
2008-03-07 2008-03-05 36.494 2,900,322 +250,000 0.42% 105,842,927
2008-03-06 2008-03-04 37.021 2,650,322 +40,783 0.38% 98,118,387
2008-03-05 2008-03-03 37.926 2,609,539 -384,285 0.38% 98,969,652
2008-03-04 2008-02-29 37.097 2,993,824 +247,771 0.43% 111,061,014
2008-03-03 2008-02-28 38.303 2,746,053 -511,606 0.40% 105,182,355
2008-02-29 2008-02-27 36.192 3,257,659 -59,018 0.47% 117,900,901
2008-02-28 2008-02-26 33.628 3,316,677 -119,032 0.48% 111,534,263
2008-02-27 2008-02-25 33.176 3,435,709 -224,471 0.50% 113,982,798
2008-02-26 2008-02-22 34.759 3,660,180 +1,061,674 0.53% 127,225,344
2008-02-25 2008-02-21 35.966 2,598,506 +8,952 0.38% 93,457,114
2008-02-19 2008-02-15 36.644 2,589,554 -139,257 0.38% 94,892,416
2008-02-18 2008-02-14 36.041 2,728,811 -66,645 0.40% 98,349,378
2008-02-15 2008-02-13 35.589 2,795,456 -46,419 0.41% 99,486,677
2008-02-14 2008-02-12 34.759 2,841,875 -271,748 0.41% 98,781,624
2008-02-13 2008-02-11 33.779 3,113,623 -3,029 0.45% 105,175,432
2008-02-12 2008-02-06 35.740 3,116,652 -552,057 0.45% 111,387,618
2008-02-11 2008-02-04 37.549 3,668,709 -36,141 0.53% 137,756,745
2008-02-05 2008-02-01 33.704 3,704,850 -214,855 0.54% 124,867,212
2008-02-04 2008-01-31 32.799 3,919,705 +110,080 0.57% 128,562,084
2008-02-01 2008-01-30 34.232 3,809,625 +29,509 0.55% 130,409,234
2008-01-29 2008-01-25 38.529 3,780,116 +994,698 0.55% 145,645,239
2008-01-25 2008-01-23 38.002 2,785,418 +37,798 0.40% 105,850,077
2008-01-24 2008-01-22 35.513 2,747,620 -526,195 0.40% 97,577,085
2008-01-23 2008-01-21 36.720 3,273,815 +31,831 0.48% 120,213,533
2008-01-22 2008-01-18 37.248 3,241,984 +109,417 0.47% 120,755,823
2008-01-21 2008-01-17 38.605 3,132,567 -26,857 0.46% 120,931,821
2008-01-18 2008-01-16 37.248 3,159,424 -19,894 0.46% 117,680,668
2008-01-17 2008-01-15 38.982 3,179,318 +188,992 0.46% 123,935,230
2008-01-16 2008-01-14 38.228 2,990,326 -110,743 0.43% 114,313,300
2008-01-15 2008-01-11 39.887 3,101,069 +91,181 0.45% 123,690,791
2008-01-14 2008-01-10 40.942 3,009,888 -117,706 0.44% 123,231,130
2008-01-11 2008-01-09 43.581 3,127,594 +99,470 0.45% 136,303,960
2008-01-10 2008-01-08 44.863 3,028,124 -215,186 0.44% 135,850,389
2008-01-09 2008-01-07 44.712 3,243,310 -58,555 0.47% 145,015,164
2008-01-08 2008-01-04 45.240 3,301,865 -318,104 0.48% 149,376,001
2008-01-07 2008-01-03 41.847 3,619,969 -663 0.53% 151,484,465
2008-01-04 2008-01-02 43.279 3,620,632 -241,712 0.53% 156,699,114
2008-01-03 2007-12-31 43.807 3,862,344 +388,927 0.56% 169,198,827
2008-01-02 2007-12-27 43.656 3,473,417 -995 0.50% 151,637,199
2007-12-28 2007-12-24 42.073 3,474,412 -12,268 0.51% 146,179,267
2007-12-27 2007-12-20 39.811 3,486,680 -34,814 0.51% 138,808,569
2007-12-21 2007-12-19 39.962 3,521,494 +113,727 0.51% 140,725,593
2007-12-19 2007-12-17 41.168 3,407,767 -205,239 0.50% 140,291,966
2007-12-18 2007-12-14 42.224 3,613,006 +48,408 0.53% 152,555,185
2007-12-17 2007-12-13 42.224 3,564,598 +412,468 0.52% 150,511,211
2007-12-14 2007-12-12 40.414 3,152,130 +1,658 0.46% 127,391,125
2007-12-13 2007-12-11 39.887 3,150,472 -13,263 0.46% 125,661,304
2007-12-12 2007-12-10 39.208 3,163,735 -345,425 0.46% 124,043,413
2007-12-11 2007-12-07 40.339 3,509,160 -16,910 0.51% 141,555,653
2007-12-10 2007-12-06 40.791 3,526,070 -269,894 0.51% 143,832,974
2007-12-07 2007-12-05 39.510 3,795,964 +30,172 0.55% 149,976,646
2007-12-06 2007-12-04 39.359 3,765,792 +92,175 0.55% 148,216,685
2007-12-05 2007-12-03 40.565 3,673,617 -315,319 0.53% 149,020,637
2007-12-04 2007-11-30 39.736 3,988,936 +492,707 0.58% 158,503,168
2007-12-03 2007-11-29 38.529 3,496,229 -80,239 0.51% 134,707,270
2007-11-30 2007-11-28 35.966 3,576,468 +340,187 0.52% 128,630,212
2007-11-29 2007-11-27 34.910 3,236,281 +56,697 0.47% 112,978,936
2007-11-28 2007-11-26 35.513 3,179,584 +81,234 0.46% 112,917,557
2007-11-27 2007-11-23 35.136 3,098,350 -16,910 0.45% 108,864,594
2007-11-26 2007-11-22 35.589 3,115,260 -6,664 0.45% 110,868,089
2007-11-23 2007-11-21 36.267 3,121,924 -9,947 0.45% 113,223,785
2007-11-22 2007-11-20 37.700 3,131,871 +11,937 0.46% 118,071,243
2007-11-21 2007-11-19 36.041 3,119,934 +2,984 0.45% 112,445,885
2007-11-20 2007-11-16 37.926 3,116,950 +236,439 0.45% 118,213,775
2007-11-19 2007-11-15 40.188 2,880,511 +121,996 0.42% 115,762,264
2007-11-16 2007-11-14 41.470 2,758,515 -134,264 0.40% 114,395,332
2007-11-15 2007-11-13 40.640 2,892,779 -229,908 0.42% 117,563,981
2007-11-14 2007-11-12 38.982 3,122,687 -32,692 0.45% 121,727,657
2007-11-13 2007-11-09 39.585 3,155,379 +325,929 0.46% 124,905,367
2007-11-12 2007-11-08 41.621 2,829,450 -2,321 0.41% 117,763,679
2007-11-09 2007-11-07 43.883 2,831,771 -2,321 0.41% 124,265,731
2007-11-08 2007-11-06 42.827 2,834,092 +282,494 0.41% 121,375,923
2007-11-07 2007-11-05 43.129 2,551,598 -37,135 0.37% 110,047,086
2007-11-06 2007-11-02 44.033 2,588,733 +10,610 0.38% 113,990,950
2007-11-05 2007-11-01 44.486 2,578,123 +56,366 0.38% 114,690,094
2007-11-02 2007-10-31 43.430 2,521,757 +284,152 0.37% 109,520,642
2007-11-01 2007-10-30 45.315 2,237,605 +47,414 0.33% 101,397,713
2007-10-31 2007-10-29 44.486 2,190,191 +3,316 0.32% 97,432,594
2007-10-30 2007-10-26 41.470 2,186,875 +84,549 0.32% 90,689,480
2007-10-29 2007-10-25 39.962 2,102,326 -114,059 0.31% 84,012,942
2007-10-26 2007-10-24 38.303 2,216,385 -85,212 0.32% 84,894,427
2007-10-25 2007-10-23 37.021 2,301,597 -69,629 0.34% 85,208,131
2007-10-24 2007-10-22 37.926 2,371,226 -168,104 0.35% 89,931,368
2007-10-23 2007-10-18 37.398 2,539,330 -150,531 0.37% 94,966,643
2007-10-22 2007-10-17 35.589 2,689,861 -163,462 0.39% 95,728,687
2007-10-18 2007-10-16 36.720 2,853,323 -43,435 0.42% 104,773,189
2007-10-17 2007-10-15 38.077 2,896,758 -8,621 0.42% 110,299,580
2007-10-16 2007-10-12 38.454 2,905,379 -334,881 0.42% 111,723,166
2007-10-15 2007-10-11 39.585 3,240,260 -24,867 0.47% 128,265,373
2007-10-12 2007-10-10 38.002 3,265,127 +78,249 0.48% 124,079,741
2007-10-11 2007-10-09 38.228 3,186,878 +158,820 0.46% 121,827,031
2007-10-10 2007-10-08 38.077 3,028,058 +322,945 0.44% 115,299,077
2007-10-09 2007-10-05 39.585 2,705,113 -117,043 0.39% 107,081,631
2007-10-08 2007-10-04 37.851 2,822,156 +66,645 0.41% 106,820,596
2007-10-05 2007-10-03 39.434 2,755,511 -11,273 0.40% 108,661,101
2007-10-04 2007-10-02 41.470 2,766,784 -57,361 0.40% 114,738,247
2007-10-03 2007-09-28 40.490 2,824,145 -16,910 0.41% 114,348,781
2007-10-02 2007-09-27 39.811 2,841,055 +27,852 0.41% 113,105,527
2007-09-28 2007-09-25 38.454 2,813,203 +56,697 0.41% 108,178,639
2007-09-27 2007-09-24 38.756 2,756,506 +64,192 0.40% 106,829,778
2007-09-25 2007-09-21 38.680 2,692,314 +263,395 0.39% 104,138,985
2007-09-24 2007-09-20 39.811 2,428,919 +270,558 0.35% 96,697,939
2007-09-21 2007-09-19 41.621 2,158,361 -6,631 0.31% 89,832,488
2007-09-20 2007-09-18 40.716 2,164,992 -46,419 0.32% 88,149,595
2007-09-19 2007-09-17 38.906 2,211,411 +7,957 0.32% 86,037,827
2007-09-18 2007-09-14 38.906 2,203,454 -23,873 0.32% 85,728,249
2007-09-17 2007-09-13 38.468 2,227,327 -17,241 0.32% 85,681,796
2007-09-14 2007-09-12 37.562 2,244,568 +202,399 0.33% 84,309,391
2007-09-13 2007-09-11 36.277 2,042,169 -68,805 0.30% 74,083,197
2007-09-12 2007-09-10 37.259 2,110,974 -7,939 0.31% 78,653,237
2007-09-11 2007-09-07 35.445 2,118,913 +3,970 0.31% 75,105,677
2007-09-10 2007-09-06 34.765 2,114,943 -271,248 0.31% 73,526,399
2007-09-07 2007-09-05 34.614 2,386,191 -22,494 0.35% 82,595,708
2007-09-06 2007-09-04 34.765 2,408,685 +72,774 0.35% 83,738,396
2007-09-05 2007-09-03 34.765 2,335,911 -38,372 0.34% 81,208,394
2007-09-04 2007-08-31 33.480 2,374,283 -377,101 0.35% 79,491,924
2007-09-03 2007-08-30 32.649 2,751,384 -71,398 0.40% 89,830,073
2007-08-31 2007-08-29 31.515 2,822,782 -17,201 0.41% 88,961,110
2007-08-30 2007-08-28 32.422 2,839,983 +347,992 0.42% 92,078,838
2007-08-29 2007-08-27 30.382 2,491,991 +235,721 0.36% 75,711,059
2007-08-28 2007-08-24 28.780 2,256,270 +86,006 0.33% 64,934,396
2007-08-27 2007-08-23 29.626 2,170,264 +341,375 0.32% 64,296,219
2007-08-24 2007-08-22 28.870 1,828,889 -1,366,787 0.27% 52,800,436
2007-08-23 2007-08-21 28.991 3,195,676 +67,944 0.47% 92,646,312
2007-08-22 2007-08-20 27.661 3,127,732 -93,945 0.46% 86,516,196
2007-08-21 2007-08-17 24.487 3,221,677 +29,110 0.47% 78,888,519
2007-08-20 2007-08-16 25.908 3,192,567 +1,693,648 0.47% 82,711,830
2007-08-17 2007-08-15 28.145 1,498,919 -5,293 0.22% 42,186,611
2007-08-16 2007-08-14 29.233 1,504,212 +31,756 0.22% 43,972,617
2007-08-15 2007-08-13 29.747 1,472,456 -23,817 0.22% 43,801,019
2007-08-14 2007-08-10 29.777 1,496,273 +145,548 0.22% 44,554,734
2007-08-13 2007-08-09 29.777 1,350,725 -59,634 0.20% 40,220,731
2007-08-10 2007-08-08 30.079 1,410,359 -125,700 0.21% 42,422,821
2007-08-09 2007-08-07 28.538 1,536,059 -39,695 0.22% 43,835,572
2007-08-08 2007-08-06 28.749 1,575,754 -71,451 0.23% 45,301,828
2007-08-07 2007-08-03 29.324 1,647,205 -108,499 0.24% 48,302,118
2007-08-02 2007-07-31 28.447 1,755,704 +238,169 0.26% 49,944,505
2007-08-01 2007-07-30 27.812 1,517,535 +175,980 0.22% 42,205,916
2007-07-31 2007-07-27 28.780 1,341,555 +52,927 0.20% 38,609,326
2007-07-30 2007-07-26 29.626 1,288,628 +112,469 0.19% 38,176,880
2007-07-27 2007-07-25 30.140 1,176,159 +173,334 0.17% 35,449,326
2007-07-26 2007-07-24 31.138 1,002,825 -74,097 0.15% 31,225,483
2007-07-25 2007-07-23 30.986 1,076,922 -129,670 0.16% 33,369,900
2007-07-24 2007-07-20 31.289 1,206,592 -87,329 0.18% 37,752,662
2007-07-23 2007-07-19 29.747 1,293,921 +35,726 0.19% 38,490,154
2007-07-19 2007-07-17 29.777 1,258,195 -14,555 0.18% 37,465,452
2007-07-18 2007-07-16 30.079 1,272,750 -39,695 0.19% 38,283,618
2007-07-17 2007-07-13 29.354 1,312,445 +41,018 0.19% 38,525,398
2007-07-16 2007-07-12 28.870 1,271,427 -6,616 0.19% 36,706,383
2007-07-12 2007-07-10 29.354 1,278,043 +166,719 0.19% 37,515,564
2007-07-11 2007-07-09 30.049 1,111,324 +112,469 0.16% 33,394,417
2007-07-10 2007-07-06 29.142 998,855 -1,324 0.15% 29,108,932
2007-07-09 2007-07-05 29.414 1,000,179 +14,555 0.15% 29,419,640
2007-07-06 2007-07-04 29.414 985,624 -18,524 0.14% 28,991,514
2007-07-05 2007-07-03 29.475 1,004,148 -58,219 0.15% 29,597,098
2007-07-04 2007-06-29 28.659 1,062,367 +18,524 0.16% 30,445,962
2007-07-03 2007-06-28 29.384 1,043,843 -132,316 0.15% 30,672,434
2007-06-29 2007-06-27 27.963 1,176,159 -82,036 0.17% 32,889,295
2007-06-28 2007-06-26 28.266 1,258,195 +78,066 0.18% 35,563,652
2007-06-27 2007-06-25 29.626 1,180,129 +33,079 0.17% 34,962,489
2007-06-26 2007-06-22 29.596 1,147,050 0.17% 33,947,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top