History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 0 | -2,000 | ||
| 2025-09-03 | 2025-09-01 | 19.151 | 2,000 | +40 | 0.00% | 38,301 |
| 2025-08-26 | 2025-08-22 | 20.100 | 1,960 | -980 | 0.00% | 39,395 |
| 2025-08-06 | 2025-08-04 | 16.712 | 2,940 | +490 | 0.00% | 49,134 |
| 2025-08-04 | 2025-07-31 | 16.998 | 2,450 | -1,470 | 0.00% | 41,645 |
| 2025-07-25 | 2025-07-23 | 17.386 | 3,920 | -5,881 | 0.00% | 68,152 |
| 2025-07-18 | 2025-07-16 | 16.304 | 9,801 | +8,331 | 0.00% | 159,797 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,470 | +1,470 | 0.00% | 23,817 |
| 2025-07-09 | 2025-07-07 | 17.039 | 0 | -2,940 | ||
| 2025-07-08 | 2025-07-04 | 17.182 | 2,940 | +2,940 | 0.00% | 50,514 |
| 2025-07-07 | 2025-07-03 | 17.549 | 0 | -2,940 | ||
| 2025-07-04 | 2025-07-02 | 17.345 | 2,940 | +2,940 | 0.00% | 50,994 |
| 2025-07-03 | 2025-06-30 | 17.263 | 0 | -2,940 | ||
| 2025-06-30 | 2025-06-26 | 17.018 | 2,940 | +2,940 | 0.00% | 50,034 |
| 2025-06-26 | 2025-06-24 | 16.590 | 0 | -2,940 | ||
| 2025-06-25 | 2025-06-23 | 16.120 | 2,940 | +2,940 | 0.00% | 47,394 |
| 2025-05-30 | 2025-05-28 | 15.925 | 0 | -2,897 | ||
| 2025-05-22 | 2025-05-20 | 15.801 | 2,897 | +2,414 | 0.00% | 45,775 |
| 2025-05-15 | 2025-05-13 | 15.987 | 483 | -3,380 | 0.00% | 7,722 |
| 2025-05-09 | 2025-05-07 | 15.863 | 3,863 | +3,380 | 0.00% | 61,279 |
| 2025-05-02 | 2025-04-29 | 15.138 | 483 | +483 | 0.00% | 7,312 |
| 2025-04-15 | 2025-04-11 | 15.801 | 0 | -6,278 | ||
| 2025-04-14 | 2025-04-10 | 15.428 | 6,278 | +1,932 | 0.00% | 96,857 |
| 2025-03-18 | 2025-03-14 | 18.990 | 4,346 | +2,897 | 0.00% | 82,531 |
| 2025-03-14 | 2025-03-12 | 18.369 | 1,449 | -5,794 | 0.00% | 26,616 |
| 2025-03-13 | 2025-03-11 | 18.866 | 7,243 | +1,931 | 0.00% | 136,645 |
| 2025-03-12 | 2025-03-10 | 18.452 | 5,312 | +3,863 | 0.00% | 98,015 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,449 | -3,380 | 0.00% | 27,997 |
| 2025-03-07 | 2025-03-05 | 17.955 | 4,829 | -2,414 | 0.00% | 86,703 |
| 2025-03-03 | 2025-02-27 | 18.286 | 7,243 | -4,829 | 0.00% | 132,445 |
| 2025-02-28 | 2025-02-26 | 17.810 | 12,072 | -483 | 0.00% | 214,997 |
| 2025-02-25 | 2025-02-21 | 17.147 | 12,555 | +2,897 | 0.00% | 215,279 |
| 2025-02-24 | 2025-02-20 | 17.002 | 9,658 | -4,829 | 0.00% | 164,205 |
| 2025-02-21 | 2025-02-19 | 17.064 | 14,487 | +966 | 0.00% | 247,207 |
| 2025-02-19 | 2025-02-17 | 17.002 | 13,521 | +4,829 | 0.00% | 229,883 |
| 2025-02-03 | 2025-01-24 | 16.381 | 8,692 | -4,829 | 0.00% | 142,381 |
| 2025-01-17 | 2025-01-15 | 15.697 | 13,521 | -483 | 0.00% | 212,243 |
| 2025-01-13 | 2025-01-09 | 16.111 | 14,004 | +483 | 0.00% | 225,625 |
| 2025-01-10 | 2025-01-08 | 16.961 | 13,521 | +4,346 | 0.00% | 229,323 |
| 2025-01-06 | 2025-01-02 | 16.443 | 9,175 | +483 | 0.00% | 150,863 |
| 2025-01-03 | 2024-12-31 | 17.043 | 8,692 | -483 | 0.00% | 148,141 |
| 2025-01-02 | 2024-12-27 | 17.147 | 9,175 | -4,346 | 0.00% | 157,323 |
| 2024-12-30 | 2024-12-24 | 17.375 | 13,521 | -483 | 0.00% | 234,923 |
| 2024-12-27 | 2024-12-20 | 17.333 | 14,004 | +483 | 0.00% | 242,735 |
| 2024-12-13 | 2024-12-11 | 17.789 | 13,521 | -483 | 0.00% | 240,524 |
| 2024-12-12 | 2024-12-10 | 18.120 | 14,004 | +4,829 | 0.00% | 253,756 |
| 2024-12-11 | 2024-12-09 | 18.058 | 9,175 | -966 | 0.00% | 165,683 |
| 2024-11-29 | 2024-11-27 | 16.608 | 10,141 | +966 | 0.00% | 168,427 |
| 2024-11-20 | 2024-11-18 | 16.546 | 9,175 | -3,863 | 0.00% | 151,813 |
| 2024-11-18 | 2024-11-14 | 16.753 | 13,038 | +966 | 0.00% | 218,431 |
| 2024-11-14 | 2024-11-12 | 17.064 | 12,072 | -3,863 | 0.00% | 205,998 |
| 2024-11-11 | 2024-11-07 | 18.265 | 15,935 | +5,312 | 0.00% | 291,056 |
| 2024-11-08 | 2024-11-06 | 17.271 | 10,623 | -483 | 0.00% | 183,472 |
| 2024-11-07 | 2024-11-05 | 17.644 | 11,106 | -3,381 | 0.00% | 195,953 |
| 2024-11-05 | 2024-11-01 | 16.464 | 14,487 | -482 | 0.00% | 238,507 |
| 2024-11-04 | 2024-10-31 | 16.422 | 14,969 | -1,449 | 0.00% | 245,822 |
| 2024-11-01 | 2024-10-30 | 16.464 | 16,418 | -4,829 | 0.00% | 270,298 |
| 2024-10-30 | 2024-10-28 | 16.671 | 21,247 | +483 | 0.00% | 354,200 |
| 2024-10-24 | 2024-10-22 | 16.629 | 20,764 | +1,449 | 0.00% | 345,289 |
| 2024-10-23 | 2024-10-21 | 16.443 | 19,315 | +1,448 | 0.00% | 317,593 |
| 2024-10-22 | 2024-10-18 | 16.795 | 17,867 | -4,829 | 0.00% | 300,074 |
| 2024-10-17 | 2024-10-15 | 16.981 | 22,696 | +483 | 0.00% | 385,406 |
| 2024-10-16 | 2024-10-14 | 17.913 | 22,213 | +2,415 | 0.00% | 397,905 |
| 2024-10-15 | 2024-10-10 | 18.679 | 19,798 | +965 | 0.00% | 369,814 |
| 2024-10-14 | 2024-10-09 | 18.058 | 18,833 | -7,726 | 0.00% | 340,088 |
| 2024-10-10 | 2024-10-08 | 18.576 | 26,559 | -42,011 | 0.00% | 493,355 |
| 2024-10-09 | 2024-10-07 | 21.589 | 68,570 | +47,806 | 0.00% | 1,480,355 |
| 2024-10-08 | 2024-10-04 | 19.818 | 20,764 | -2,415 | 0.00% | 411,508 |
| 2024-10-07 | 2024-10-03 | 19.611 | 23,179 | +4,829 | 0.00% | 454,569 |
| 2024-10-02 | 2024-09-27 | 19.321 | 18,350 | +1,449 | 0.00% | 354,547 |
| 2024-09-30 | 2024-09-26 | 18.389 | 16,901 | -11,106 | 0.00% | 310,800 |
| 2024-09-27 | 2024-09-25 | 15.987 | 28,007 | +8,209 | 0.00% | 447,754 |
| 2024-09-25 | 2024-09-23 | 15.097 | 19,798 | -3,863 | 0.00% | 298,885 |
| 2024-09-24 | 2024-09-20 | 15.014 | 23,661 | -4,829 | 0.00% | 355,244 |
| 2024-09-23 | 2024-09-19 | 14.331 | 28,490 | +10,140 | 0.00% | 408,276 |
| 2024-09-19 | 2024-09-16 | 13.378 | 18,350 | -4,829 | 0.00% | 245,485 |
| 2024-09-16 | 2024-09-12 | 13.461 | 23,179 | +4,829 | 0.00% | 312,006 |
| 2024-09-13 | 2024-09-11 | 13.481 | 18,350 | +966 | 0.00% | 247,385 |
| 2024-09-05 | 2024-09-03 | 14.828 | 17,384 | +4,829 | 0.00% | 257,762 |
| 2024-09-03 | 2024-08-30 | 15.180 | 12,555 | -4,829 | 0.00% | 190,580 |
| 2024-08-29 | 2024-08-27 | 15.612 | 17,384 | +505 | 0.00% | 271,407 |
| 2024-08-27 | 2024-08-23 | 15.186 | 16,879 | -4,688 | 0.00% | 256,323 |
| 2024-08-21 | 2024-08-19 | 15.015 | 21,567 | +4,688 | 0.00% | 323,835 |
| 2024-07-29 | 2024-07-25 | 15.591 | 16,879 | +938 | 0.00% | 263,163 |
| 2024-07-22 | 2024-07-18 | 16.423 | 15,941 | +1,406 | 0.00% | 261,799 |
| 2024-07-17 | 2024-07-15 | 16.444 | 14,535 | -1,406 | 0.00% | 239,018 |
| 2024-07-15 | 2024-07-11 | 16.103 | 15,941 | -4,689 | 0.00% | 256,699 |
| 2024-07-12 | 2024-07-10 | 15.804 | 20,630 | +1,407 | 0.00% | 326,046 |
| 2024-07-09 | 2024-07-05 | 16.551 | 19,223 | -18,754 | 0.00% | 318,159 |
| 2024-07-08 | 2024-07-04 | 16.743 | 37,977 | +4,688 | 0.00% | 635,845 |
| 2024-07-05 | 2024-07-03 | 17.404 | 33,289 | +19,692 | 0.00% | 579,364 |
| 2024-07-04 | 2024-07-02 | 17.127 | 13,597 | -18,754 | 0.00% | 232,873 |
| 2024-07-03 | 2024-06-28 | 18.023 | 32,351 | -3,751 | 0.00% | 583,049 |
| 2024-07-02 | 2024-06-27 | 18.257 | 36,102 | +4,689 | 0.00% | 659,122 |
| 2024-06-27 | 2024-06-25 | 19.153 | 31,413 | -3,751 | 0.00% | 601,654 |
| 2024-06-26 | 2024-06-24 | 19.004 | 35,164 | +4,688 | 0.00% | 668,247 |
| 2024-06-25 | 2024-06-21 | 18.662 | 30,476 | -4,688 | 0.00% | 568,757 |
| 2024-06-17 | 2024-06-13 | 20.807 | 35,164 | +379 | 0.00% | 731,645 |
| 2024-06-14 | 2024-06-12 | 20.634 | 34,785 | +4,638 | 0.00% | 717,759 |
| 2024-06-11 | 2024-06-06 | 22.208 | 30,147 | +928 | 0.00% | 669,508 |
| 2024-06-04 | 2024-05-31 | 21.939 | 29,219 | +464 | 0.00% | 641,024 |
| 2024-06-03 | 2024-05-30 | 22.316 | 28,755 | +9,276 | 0.00% | 641,695 |
| 2024-05-30 | 2024-05-28 | 23.664 | 19,479 | +4,638 | 0.00% | 460,942 |
| 2024-05-27 | 2024-05-23 | 24.472 | 14,841 | +4,638 | 0.00% | 363,190 |
| 2024-05-24 | 2024-05-22 | 25.927 | 10,203 | -4,638 | 0.00% | 264,538 |
| 2024-05-23 | 2024-05-21 | 24.903 | 14,841 | +3,710 | 0.00% | 369,590 |
| 2024-05-16 | 2024-05-13 | 23.178 | 11,131 | +9,276 | 0.00% | 257,999 |
| 2024-05-09 | 2024-05-07 | 22.963 | 1,855 | +927 | 0.00% | 42,596 |
| 2024-05-06 | 2024-05-02 | 23.340 | 928 | -4,638 | 0.00% | 21,660 |
| 2024-05-02 | 2024-04-29 | 22.532 | 5,566 | -4,637 | 0.00% | 125,411 |
| 2024-04-30 | 2024-04-26 | 22.747 | 10,203 | -4,638 | 0.00% | 232,089 |
| 2024-04-29 | 2024-04-25 | 21.453 | 14,841 | -928 | 0.00% | 318,391 |
| 2024-04-26 | 2024-04-24 | 21.432 | 15,769 | -6,493 | 0.00% | 337,960 |
| 2024-04-19 | 2024-04-17 | 18.586 | 22,262 | +927 | 0.00% | 413,758 |
| 2024-04-16 | 2024-04-12 | 20.483 | 21,335 | +4,638 | 0.00% | 437,010 |
| 2024-04-11 | 2024-04-09 | 21.669 | 16,697 | -4,638 | 0.00% | 361,809 |
| 2024-04-10 | 2024-04-08 | 21.831 | 21,335 | +4,638 | 0.00% | 465,760 |
| 2024-04-09 | 2024-04-05 | 22.370 | 16,697 | +4,638 | 0.00% | 373,509 |
| 2024-04-08 | 2024-04-03 | 22.532 | 12,059 | +1,392 | 0.00% | 271,708 |
| 2024-04-05 | 2024-04-02 | 23.124 | 10,667 | -6,030 | 0.00% | 246,669 |
| 2024-04-03 | 2024-03-28 | 22.424 | 16,697 | -4,638 | 0.00% | 374,409 |
| 2024-04-02 | 2024-03-27 | 21.475 | 21,335 | +1,392 | 0.00% | 458,170 |
| 2024-03-22 | 2024-03-20 | 23.124 | 19,943 | -10,667 | 0.00% | 461,172 |
| 2024-03-21 | 2024-03-19 | 21.885 | 30,610 | +1,391 | 0.00% | 669,891 |
| 2024-03-15 | 2024-03-13 | 23.017 | 29,219 | +464 | 0.00% | 672,524 |
| 2024-03-14 | 2024-03-12 | 23.825 | 28,755 | +3,246 | 0.00% | 685,094 |
| 2024-03-13 | 2024-03-11 | 22.046 | 25,509 | -6,957 | 0.00% | 562,382 |
| 2024-02-27 | 2024-02-23 | 22.532 | 32,466 | +928 | 0.00% | 731,509 |
| 2024-02-23 | 2024-02-21 | 21.432 | 31,538 | -3,710 | 0.00% | 675,920 |
| 2024-02-21 | 2024-02-19 | 20.936 | 35,248 | +3,246 | 0.00% | 737,953 |
| 2024-02-19 | 2024-02-15 | 21.831 | 32,002 | -1,855 | 0.00% | 698,629 |
| 2024-02-15 | 2024-02-09 | 20.095 | 33,857 | +928 | 0.00% | 680,361 |
| 2024-02-08 | 2024-02-06 | 20.483 | 32,929 | -4,638 | 0.00% | 674,492 |
| 2024-02-07 | 2024-02-05 | 19.427 | 37,567 | +4,638 | 0.00% | 729,804 |
| 2024-01-30 | 2024-01-26 | 18.456 | 32,929 | -2,783 | 0.00% | 607,753 |
| 2024-01-24 | 2024-01-22 | 16.300 | 35,712 | +6,029 | 0.00% | 582,118 |
| 2024-01-17 | 2024-01-15 | 19.233 | 29,683 | +5,566 | 0.00% | 570,883 |
| 2024-01-16 | 2024-01-12 | 19.405 | 24,117 | -1,855 | 0.00% | 467,994 |
| 2024-01-12 | 2024-01-10 | 19.125 | 25,972 | +1,855 | 0.00% | 496,711 |
| 2024-01-10 | 2024-01-08 | 19.405 | 24,117 | +1,855 | 0.00% | 467,994 |
| 2024-01-04 | 2024-01-02 | 21.216 | 22,262 | +4,638 | 0.00% | 472,318 |
| 2024-01-03 | 2023-12-29 | 22.532 | 17,624 | +1,855 | 0.00% | 397,096 |
| 2024-01-02 | 2023-12-28 | 22.532 | 15,769 | -6,493 | 0.00% | 355,300 |
| 2023-12-28 | 2023-12-22 | 21.346 | 22,262 | +13,914 | 0.00% | 475,197 |
| 2023-12-27 | 2023-12-21 | 21.389 | 8,348 | -7,885 | 0.00% | 178,554 |
| 2023-12-22 | 2023-12-20 | 20.764 | 16,233 | +5,102 | 0.00% | 337,054 |
| 2023-12-21 | 2023-12-19 | 20.354 | 11,131 | +928 | 0.00% | 226,559 |
| 2023-12-19 | 2023-12-15 | 20.483 | 10,203 | +4,637 | 0.00% | 208,990 |
| 2023-12-18 | 2023-12-14 | 20.591 | 5,566 | +2,319 | 0.00% | 114,610 |
| 2023-12-14 | 2023-12-12 | 20.591 | 3,247 | -1,855 | 0.00% | 66,859 |
| 2023-12-12 | 2023-12-08 | 23.017 | 5,102 | +2,319 | 0.00% | 117,431 |
| 2023-12-08 | 2023-12-06 | 23.771 | 2,783 | -2,319 | 0.00% | 66,156 |
| 2023-11-30 | 2023-11-28 | 23.825 | 5,102 | -4,638 | 0.00% | 121,556 |
| 2023-11-29 | 2023-11-27 | 23.933 | 9,740 | +2,319 | 0.00% | 233,108 |
| 2023-11-23 | 2023-11-21 | 25.604 | 7,421 | +2,319 | 0.00% | 190,008 |
| 2023-11-09 | 2023-11-07 | 28.191 | 5,102 | +4,638 | 0.00% | 143,832 |
| 2023-09-06 | 2023-09-04 | 42.314 | 464 | -927 | 0.00% | 19,634 |
| 2023-09-05 | 2023-08-31 | 39.942 | 1,391 | +927 | 0.00% | 55,560 |
| 2023-08-31 | 2023-08-29 | 40.966 | 464 | -2,319 | 0.00% | 19,008 |
| 2023-08-30 | 2023-08-28 | 39.888 | 2,783 | +2,319 | 0.00% | 111,009 |
| 2023-08-23 | 2023-08-21 | 41.951 | 464 | +5 | 0.00% | 19,465 |
| 2023-08-03 | 2023-08-01 | 49.360 | 459 | +459 | 0.00% | 22,656 |
| 2023-08-01 | 2023-07-28 | 50.232 | 0 | -2,753 | ||
| 2023-07-31 | 2023-07-27 | 46.963 | 2,753 | -3,212 | 0.00% | 129,290 |
| 2023-07-27 | 2023-07-25 | 45.601 | 5,965 | +459 | 0.00% | 272,011 |
| 2023-06-21 | 2023-06-19 | 51.867 | 5,506 | +2,753 | 0.00% | 285,577 |
| 2023-06-20 | 2023-06-16 | 53.991 | 2,753 | +2,753 | 0.00% | 148,638 |
| 2023-06-19 | 2023-06-15 | 54.821 | 0 | -2,753 | ||
| 2023-06-16 | 2023-06-14 | 50.363 | 2,753 | +28 | 0.00% | 138,649 |
| 2023-06-13 | 2023-06-09 | 51.078 | 2,725 | -2,725 | 0.00% | 139,189 |
| 2023-06-12 | 2023-06-08 | 51.188 | 5,450 | +2,725 | 0.00% | 278,977 |
| 2023-05-15 | 2023-05-11 | 56.142 | 2,725 | +2,725 | 0.00% | 152,988 |
| 2023-04-17 | 2023-04-13 | 65.499 | 0 | -2,725 | ||
| 2023-04-12 | 2023-04-06 | 64.453 | 2,725 | -2,725 | 0.00% | 175,636 |
| 2023-04-11 | 2023-04-04 | 63.903 | 5,450 | +2,725 | 0.00% | 348,272 |
| 2023-04-06 | 2023-04-03 | 66.820 | 2,725 | +2,725 | 0.00% | 182,085 |
| 2023-04-04 | 2023-03-31 | 68.141 | 0 | -2,725 | ||
| 2023-03-23 | 2023-03-21 | 64.674 | 2,725 | -2,725 | 0.00% | 176,236 |
| 2023-02-02 | 2023-01-31 | 84.984 | 5,450 | +2,725 | 0.00% | 463,162 |
| 2023-01-31 | 2023-01-27 | 89.167 | 2,725 | +2,725 | 0.00% | 242,980 |
| 2023-01-12 | 2023-01-10 | 81.626 | 0 | -2,725 | ||
| 2023-01-10 | 2023-01-06 | 79.260 | 2,725 | +2,725 | 0.00% | 215,982 |
| 2023-01-04 | 2022-12-30 | 74.581 | 0 | -2,725 | ||
| 2023-01-03 | 2022-12-29 | 74.031 | 2,725 | +2,725 | 0.00% | 201,734 |
| 2022-12-01 | 2022-11-29 | 63.738 | 0 | -2,725 | ||
| 2022-11-18 | 2022-11-16 | 65.554 | 2,725 | +2,725 | 0.00% | 178,635 |
| 2022-11-17 | 2022-11-15 | 64.949 | 0 | -2,725 | ||
| 2022-11-15 | 2022-11-11 | 62.747 | 2,725 | -2,725 | 0.00% | 170,986 |
| 2022-11-14 | 2022-11-10 | 55.647 | 5,450 | +2,725 | 0.00% | 303,275 |
| 2022-11-11 | 2022-11-09 | 56.087 | 2,725 | +2,725 | 0.00% | 152,838 |
| 2022-10-17 | 2022-10-13 | 61.811 | 0 | -5,450 | ||
| 2022-10-12 | 2022-10-10 | 67.040 | 5,450 | +3,633 | 0.00% | 365,370 |
| 2022-10-11 | 2022-10-07 | 73.535 | 1,817 | +1,817 | 0.00% | 133,614 |
| 2022-10-07 | 2022-10-05 | 73.535 | 0 | -1,817 | ||
| 2022-10-06 | 2022-10-03 | 66.600 | 1,817 | -1,817 | 0.00% | 121,012 |
| 2022-09-23 | 2022-09-21 | 71.058 | 3,634 | +1,817 | 0.00% | 258,226 |
| 2022-09-22 | 2022-09-20 | 72.545 | 1,817 | -1,817 | 0.00% | 131,813 |
| 2022-09-20 | 2022-09-16 | 71.444 | 3,634 | +1,817 | 0.00% | 259,626 |
| 2022-09-14 | 2022-09-09 | 73.976 | 1,817 | -1,817 | 0.00% | 134,414 |
| 2022-08-30 | 2022-08-26 | 78.544 | 3,634 | -1,816 | 0.00% | 285,429 |
| 2022-08-29 | 2022-08-25 | 77.223 | 5,450 | -1,817 | 0.00% | 420,866 |
| 2022-08-25 | 2022-08-23 | 76.948 | 7,267 | +1,817 | 0.00% | 559,180 |
| 2022-08-24 | 2022-08-22 | 77.884 | 5,450 | -1,817 | 0.00% | 424,465 |
| 2022-08-22 | 2022-08-18 | 76.893 | 7,267 | +3,633 | 0.00% | 558,780 |
| 2022-08-19 | 2022-08-17 | 77.168 | 3,634 | -1,816 | 0.00% | 280,429 |
| 2022-08-18 | 2022-08-16 | 76.893 | 5,450 | +1,816 | 0.00% | 419,066 |
| 2022-08-17 | 2022-08-15 | 78.489 | 3,634 | -1,816 | 0.00% | 285,229 |
| 2022-08-16 | 2022-08-12 | 77.168 | 5,450 | +2,725 | 0.00% | 420,566 |
| 2022-08-15 | 2022-08-11 | 73.645 | 2,725 | -5,451 | 0.00% | 200,684 |
| 2022-08-12 | 2022-08-10 | 68.747 | 8,176 | +2,726 | 0.00% | 562,073 |
| 2022-08-09 | 2022-08-05 | 71.939 | 5,450 | +2,725 | 0.00% | 392,068 |
| 2022-08-08 | 2022-08-04 | 71.169 | 2,725 | -2,725 | 0.00% | 193,934 |
| 2022-08-05 | 2022-08-03 | 71.719 | 5,450 | -2,726 | 0.00% | 390,868 |
| 2022-08-04 | 2022-08-02 | 70.838 | 8,176 | +2,726 | 0.00% | 579,174 |
| 2022-08-02 | 2022-07-29 | 70.013 | 5,450 | +2,725 | 0.00% | 381,569 |
| 2022-08-01 | 2022-07-28 | 73.095 | 2,725 | -2,725 | 0.00% | 199,184 |
| 2022-07-29 | 2022-07-27 | 72.765 | 5,450 | +2,725 | 0.00% | 396,568 |
| 2022-07-28 | 2022-07-26 | 75.076 | 2,725 | -2,725 | 0.00% | 204,583 |
| 2022-07-25 | 2022-07-21 | 73.645 | 5,450 | +2,725 | 0.00% | 401,367 |
| 2022-07-22 | 2022-07-20 | 74.911 | 2,725 | -2,725 | 0.00% | 204,133 |
| 2022-07-20 | 2022-07-18 | 75.076 | 5,450 | +2,725 | 0.00% | 409,167 |
| 2022-07-15 | 2022-07-13 | 74.966 | 2,725 | -2,725 | 0.00% | 204,283 |
| 2022-07-13 | 2022-07-11 | 75.627 | 5,450 | +2,725 | 0.00% | 412,166 |
| 2022-07-11 | 2022-07-07 | 81.021 | 2,725 | -2,725 | 0.00% | 220,782 |
| 2022-07-08 | 2022-07-06 | 78.049 | 5,450 | +2,725 | 0.00% | 425,365 |
| 2022-07-05 | 2022-06-30 | 80.030 | 2,725 | +2,725 | 0.00% | 218,082 |
| 2022-06-27 | 2022-06-23 | 71.058 | 0 | -2,725 | ||
| 2022-06-24 | 2022-06-22 | 70.233 | 2,725 | +2,725 | 0.00% | 191,384 |
| 2022-06-21 | 2022-06-17 | 69.407 | 0 | -2,725 | ||
| 2022-06-17 | 2022-06-15 | 71.944 | 2,725 | +23 | 0.00% | 196,047 |
| 2022-06-16 | 2022-06-14 | 70.501 | 2,702 | +2,702 | 0.00% | 190,493 |
| 2022-06-08 | 2022-06-06 | 70.334 | 0 | -2,702 | ||
| 2022-06-07 | 2022-06-02 | 66.615 | 2,702 | +2,702 | 0.00% | 179,993 |
| 2022-05-12 | 2022-05-10 | 61.064 | 0 | -2,702 | ||
| 2022-05-10 | 2022-05-05 | 65.893 | 2,702 | +2,702 | 0.00% | 178,043 |
| 2022-04-28 | 2022-04-26 | 65.560 | 0 | -2,702 | ||
| 2022-04-14 | 2022-04-12 | 68.280 | 2,702 | -2,702 | 0.00% | 184,493 |
| 2022-04-13 | 2022-04-11 | 63.284 | 5,404 | +2,702 | 0.00% | 341,987 |
| 2022-04-08 | 2022-04-06 | 70.112 | 2,702 | +2,702 | 0.00% | 189,443 |
| 2022-04-07 | 2022-04-04 | 74.553 | 0 | -2,702 | ||
| 2022-04-06 | 2022-04-01 | 74.053 | 2,702 | +2,702 | 0.00% | 200,093 |
| 2022-03-18 | 2022-03-16 | 64.283 | 0 | -2,702 | ||
| 2022-03-16 | 2022-03-14 | 58.010 | 2,702 | +2,702 | 0.00% | 156,744 |
| 2022-03-11 | 2022-03-09 | 68.280 | 0 | -2,702 | ||
| 2022-03-01 | 2022-02-25 | 85.434 | 2,702 | -2,702 | 0.00% | 230,841 |
| 2022-02-28 | 2022-02-24 | 82.769 | 5,404 | +2,702 | 0.00% | 447,283 |
| 2022-02-15 | 2022-02-11 | 91.817 | 2,702 | +2,702 | 0.00% | 248,091 |
| 2022-02-11 | 2022-02-09 | 91.318 | 0 | -2,702 | ||
| 2022-02-08 | 2022-02-04 | 90.041 | 2,702 | -2,702 | 0.00% | 243,291 |
| 2022-02-04 | 2022-01-27 | 80.826 | 5,404 | +2,702 | 0.00% | 436,784 |
| 2022-01-24 | 2022-01-20 | 88.653 | 2,702 | -2,702 | 0.00% | 239,541 |
| 2022-01-18 | 2022-01-14 | 85.322 | 5,404 | +2,702 | 0.00% | 461,083 |
| 2022-01-14 | 2022-01-12 | 87.543 | 2,702 | -2,702 | 0.00% | 236,541 |
| 2022-01-12 | 2022-01-10 | 85.267 | 5,404 | -3,603 | 0.00% | 460,783 |
| 2022-01-11 | 2022-01-07 | 84.268 | 9,007 | +3,603 | 0.00% | 759,000 |
| 2022-01-06 | 2022-01-04 | 87.765 | 5,404 | +2,702 | 0.00% | 474,282 |
| 2022-01-04 | 2021-12-31 | 94.760 | 2,702 | -2,702 | 0.00% | 256,040 |
| 2021-12-29 | 2021-12-24 | 90.541 | 5,404 | +2,702 | 0.00% | 489,282 |
| 2021-12-28 | 2021-12-22 | 95.259 | 2,702 | -2,702 | 0.00% | 257,390 |
| 2021-12-22 | 2021-12-20 | 88.764 | 5,404 | +2,702 | 0.00% | 479,682 |
| 2021-12-21 | 2021-12-17 | 93.261 | 2,702 | -2,702 | 0.00% | 251,991 |
| 2021-12-15 | 2021-12-13 | 101.032 | 5,404 | +2,702 | 0.00% | 545,980 |
| 2021-12-14 | 2021-12-10 | 104.086 | 2,702 | -2,702 | 0.00% | 281,239 |
| 2021-12-13 | 2021-12-09 | 104.585 | 5,404 | +5,404 | 0.00% | 565,179 |
| 2021-12-10 | 2021-12-08 | 102.309 | 0 | -2,702 | ||
| 2021-12-03 | 2021-12-01 | 97.924 | 2,702 | -2,702 | 0.00% | 264,590 |
| 2021-11-29 | 2021-11-25 | 96.258 | 5,404 | +2,702 | 0.00% | 520,181 |
| 2021-11-25 | 2021-11-23 | 97.924 | 2,702 | +2,702 | 0.00% | 264,590 |
| 2021-11-11 | 2021-11-09 | 102.975 | 0 | -2,702 | ||
| 2021-11-08 | 2021-11-04 | 100.755 | 2,702 | -2,702 | 0.00% | 272,240 |
| 2021-10-29 | 2021-10-27 | 105.696 | 5,404 | +2,702 | 0.00% | 571,179 |
| 2021-10-28 | 2021-10-26 | 106.029 | 2,702 | +2,702 | 0.00% | 286,489 |
| 2021-10-21 | 2021-10-19 | 100.033 | 0 | -2,702 | ||
| 2021-10-19 | 2021-10-15 | 94.538 | 2,702 | -2,702 | 0.00% | 255,440 |
| 2021-10-12 | 2021-10-08 | 89.875 | 5,404 | +2,702 | 0.00% | 485,682 |
| 2021-10-11 | 2021-10-07 | 95.426 | 2,702 | -2,702 | 0.00% | 257,840 |
| 2021-10-08 | 2021-10-06 | 93.483 | 5,404 | +2,702 | 0.00% | 505,181 |
| 2021-10-07 | 2021-10-05 | 100.644 | 2,702 | -2,702 | 0.00% | 271,940 |
| 2021-10-06 | 2021-10-04 | 97.258 | 5,404 | +2,702 | 0.00% | 525,580 |
| 2021-10-05 | 2021-09-30 | 100.089 | 2,702 | +2,702 | 0.00% | 270,440 |
| 2021-09-02 | 2021-08-31 | 116.021 | 0 | -4,504 | ||
| 2021-08-23 | 2021-08-19 | 105.196 | 4,504 | +4,504 | 0.00% | 473,802 |
| 2021-08-20 | 2021-08-18 | 106.695 | 0 | -4,504 | ||
| 2021-08-18 | 2021-08-16 | 101.032 | 4,504 | -1,801 | 0.00% | 455,050 |
| 2021-08-17 | 2021-08-13 | 97.036 | 6,305 | +1,801 | 0.00% | 611,809 |
| 2021-08-12 | 2021-08-10 | 97.646 | 4,504 | -1,801 | 0.00% | 439,799 |
| 2021-08-09 | 2021-08-05 | 96.592 | 6,305 | +1,801 | 0.00% | 609,009 |
| 2021-08-05 | 2021-08-03 | 95.370 | 4,504 | -1,801 | 0.00% | 429,548 |
| 2021-08-03 | 2021-07-30 | 90.929 | 6,305 | +3,603 | 0.00% | 573,309 |
| 2021-08-02 | 2021-07-29 | 94.982 | 2,702 | -1,802 | 0.00% | 256,640 |
| 2021-07-30 | 2021-07-28 | 92.595 | 4,504 | -3,602 | 0.00% | 417,046 |
| 2021-07-29 | 2021-07-27 | 80.326 | 8,106 | -901 | 0.00% | 651,126 |
| 2021-07-27 | 2021-07-23 | 93.094 | 9,007 | +4,503 | 0.00% | 838,500 |
| 2021-07-21 | 2021-07-19 | 101.532 | 4,504 | +4,504 | 0.00% | 457,301 |
| 2021-07-19 | 2021-07-15 | 105.029 | 0 | -4,504 | ||
| 2021-07-16 | 2021-07-14 | 100.866 | 4,504 | -2,702 | 0.00% | 454,300 |
| 2021-07-14 | 2021-07-12 | 97.147 | 7,206 | +2,702 | 0.00% | 700,039 |
| 2021-07-13 | 2021-07-09 | 101.810 | 4,504 | -3,152 | 0.00% | 458,551 |
| 2021-07-12 | 2021-07-08 | 98.146 | 7,656 | +3,152 | 0.00% | 751,405 |
| 2021-07-09 | 2021-07-07 | 103.253 | 4,504 | -4,503 | 0.00% | 465,051 |
| 2021-07-07 | 2021-07-05 | 97.702 | 9,007 | +1,801 | 0.00% | 880,000 |
| 2021-07-06 | 2021-07-02 | 100.533 | 7,206 | +2,702 | 0.00% | 724,440 |
| 2021-06-30 | 2021-06-28 | 104.197 | 4,504 | +4,504 | 0.00% | 469,302 |
| 2021-06-21 | 2021-06-17 | 87.154 | 0 | -4,504 | ||
| 2021-06-16 | 2021-06-11 | 82.481 | 4,504 | +15 | 0.00% | 371,493 |
| 2021-06-03 | 2021-06-01 | 83.260 | 4,489 | -4,489 | 0.00% | 373,755 |
| 2021-05-28 | 2021-05-26 | 76.856 | 8,978 | +4,489 | 0.00% | 690,010 |
| 2021-05-25 | 2021-05-21 | 73.625 | 4,489 | -4,489 | 0.00% | 330,505 |
| 2021-05-24 | 2021-05-20 | 71.843 | 8,978 | +4,489 | 0.00% | 645,009 |
| 2021-05-21 | 2021-05-18 | 73.347 | 4,489 | +4,489 | 0.00% | 329,255 |
| 2021-05-14 | 2021-05-12 | 71.899 | 0 | -4,489 | ||
| 2021-05-10 | 2021-05-06 | 77.635 | 4,489 | +4,489 | 0.00% | 348,505 |
| 2021-04-26 | 2021-04-22 | 71.231 | 0 | -4,489 | ||
| 2021-04-23 | 2021-04-21 | 69.059 | 4,489 | +4,489 | 0.00% | 310,005 |
| 2021-04-21 | 2021-04-19 | 67.666 | 0 | -4,489 | ||
| 2021-04-15 | 2021-04-13 | 63.879 | 4,489 | -4,489 | 0.00% | 286,754 |
| 2021-04-12 | 2021-04-08 | 61.707 | 8,978 | -4,489 | 0.00% | 554,008 |
| 2021-04-08 | 2021-04-01 | 57.530 | 13,467 | -4,489 | 0.00% | 774,761 |
| 2021-03-31 | 2021-03-29 | 58.366 | 17,956 | +4,489 | 0.00% | 1,048,015 |
| 2021-03-30 | 2021-03-26 | 57.308 | 13,467 | +4,489 | 0.00% | 771,761 |
| 2021-03-29 | 2021-03-25 | 55.693 | 8,978 | +4,489 | 0.00% | 500,007 |
| 2021-03-25 | 2021-03-23 | 51.794 | 4,489 | +4,489 | 0.00% | 232,503 |
| 2021-03-18 | 2021-03-16 | 50.569 | 0 | -4,489 | ||
| 2021-03-17 | 2021-03-15 | 48.564 | 4,489 | +4,489 | 0.00% | 218,003 |
| 2021-03-15 | 2021-03-11 | 51.516 | 0 | -4,489 | ||
| 2021-03-04 | 2021-03-02 | 51.237 | 4,489 | +4,489 | 0.00% | 230,003 |
| 2021-02-09 | 2021-02-05 | 56.695 | 0 | -4,489 | ||
| 2021-02-08 | 2021-02-04 | 53.409 | 4,489 | +4,489 | 0.00% | 239,753 |
| 2021-02-05 | 2021-02-03 | 56.528 | 0 | -4,489 | ||
| 2021-01-26 | 2021-01-22 | 56.249 | 4,489 | +4,489 | 0.00% | 252,504 |
| 2021-01-20 | 2021-01-18 | 59.313 | 0 | -8,978 | ||
| 2021-01-19 | 2021-01-15 | 56.584 | 8,978 | +8,978 | 0.00% | 508,007 |
| 2020-12-16 | 2020-12-14 | 51.126 | 0 | -4,489 | ||
| 2020-12-14 | 2020-12-10 | 50.068 | 4,489 | +4,489 | 0.00% | 224,753 |
| 2020-12-03 | 2020-12-01 | 48.397 | 0 | -3,591 | ||
| 2020-11-30 | 2020-11-26 | 47.896 | 3,591 | -5,387 | 0.00% | 171,993 |
| 2020-11-27 | 2020-11-25 | 47.060 | 8,978 | +8,978 | 0.00% | 422,506 |
| 2020-11-18 | 2020-11-16 | 49.455 | 0 | -4,489 | ||
| 2020-11-16 | 2020-11-12 | 47.283 | 4,489 | -4,489 | 0.00% | 212,253 |
| 2020-11-12 | 2020-11-10 | 50.123 | 8,978 | +6,734 | 0.00% | 450,007 |
| 2020-11-11 | 2020-11-09 | 50.624 | 2,244 | -6,734 | 0.00% | 113,601 |
| 2020-11-06 | 2020-11-04 | 46.503 | 8,978 | +4,489 | 0.00% | 417,506 |
| 2020-11-04 | 2020-11-02 | 45.389 | 4,489 | -4,489 | 0.00% | 203,753 |
| 2020-11-02 | 2020-10-29 | 45.278 | 8,978 | +4,489 | 0.00% | 406,506 |
| 2020-10-27 | 2020-10-22 | 44.944 | 4,489 | +4,489 | 0.00% | 201,753 |
| 2020-10-22 | 2020-10-20 | 45.334 | 0 | -4,489 | ||
| 2020-10-21 | 2020-10-19 | 42.549 | 4,489 | +4,489 | 0.00% | 191,003 |
| 2020-10-20 | 2020-10-16 | 43.329 | 0 | -4,489 | ||
| 2020-10-16 | 2020-10-14 | 43.050 | 4,489 | +4,489 | 0.00% | 193,253 |
| 2020-10-15 | 2020-10-12 | 43.941 | 0 | -8,978 | ||
| 2020-10-14 | 2020-10-09 | 42.048 | 8,978 | +4,489 | 0.00% | 377,506 |
| 2020-10-08 | 2020-10-06 | 42.215 | 4,489 | +4,489 | 0.00% | 189,503 |
| 2020-10-05 | 2020-09-29 | 39.375 | 0 | -4,489 | ||
| 2020-09-29 | 2020-09-25 | 38.818 | 4,489 | +4,489 | 0.00% | 174,253 |
| 2020-09-25 | 2020-09-23 | 39.597 | 0 | -4,489 | ||
| 2020-09-23 | 2020-09-21 | 39.263 | 4,489 | +4,489 | 0.00% | 176,253 |
| 2020-09-17 | 2020-09-15 | 38.428 | 0 | -4,489 | ||
| 2020-09-07 | 2020-09-03 | 37.203 | 4,489 | +4,489 | 0.00% | 167,002 |
| 2020-09-04 | 2020-09-02 | 37.760 | 0 | -4,489 | ||
| 2020-09-03 | 2020-09-01 | 37.147 | 4,489 | -4,489 | 0.00% | 166,752 |
| 2020-09-02 | 2020-08-31 | 36.534 | 8,978 | +8,978 | 0.00% | 328,005 |
| 2020-09-01 | 2020-08-28 | 38.372 | 0 | -4,489 | ||
| 2020-08-31 | 2020-08-27 | 37.760 | 4,489 | +4,489 | 0.00% | 169,502 |
| 2020-08-25 | 2020-08-21 | 35.866 | 0 | -4,489 | ||
| 2020-08-21 | 2020-08-19 | 35.365 | 4,489 | +4,489 | 0.00% | 158,752 |
| 2020-08-20 | 2020-08-18 | 35.643 | 0 | -8,978 | ||
| 2020-08-19 | 2020-08-17 | 36.367 | 8,978 | +4,489 | 0.00% | 326,505 |
| 2020-08-14 | 2020-08-12 | 32.135 | 4,489 | +4,489 | 0.00% | 144,252 |
| 2020-08-07 | 2020-08-05 | 30.408 | 0 | -4,489 | ||
| 2020-08-06 | 2020-08-04 | 29.183 | 4,489 | -4,489 | 0.00% | 131,002 |
| 2020-08-04 | 2020-07-31 | 27.791 | 8,978 | +4,489 | 0.00% | 249,504 |
| 2020-07-31 | 2020-07-29 | 29.071 | 4,489 | +4,489 | 0.00% | 130,502 |
| 2020-07-30 | 2020-07-28 | 28.737 | 0 | -8,978 | ||
| 2020-07-10 | 2020-07-08 | 30.130 | 8,978 | +4,489 | 0.00% | 270,504 |
| 2020-07-09 | 2020-07-07 | 30.241 | 4,489 | +4,489 | 0.00% | 135,752 |
| 2020-07-08 | 2020-07-06 | 29.350 | 0 | -4,489 | ||
| 2020-07-03 | 2020-06-30 | 27.401 | 4,489 | -4,489 | 0.00% | 123,002 |
| 2020-06-22 | 2020-06-18 | 28.013 | 8,978 | -4,489 | 0.00% | 251,504 |
| 2020-06-19 | 2020-06-17 | 27.011 | 13,467 | +4,489 | 0.00% | 363,755 |
| 2020-06-18 | 2020-06-16 | 28.013 | 8,978 | -4,489 | 0.00% | 251,504 |
| 2020-06-16 | 2020-06-12 | 28.151 | 13,467 | +92 | 0.00% | 379,104 |
| 2020-06-15 | 2020-06-11 | 28.151 | 13,375 | +4,459 | 0.00% | 376,514 |
| 2020-06-12 | 2020-06-10 | 28.711 | 8,916 | -8,917 | 0.00% | 255,990 |
| 2020-06-11 | 2020-06-09 | 28.151 | 17,833 | +13,375 | 0.00% | 502,009 |
| 2020-06-10 | 2020-06-08 | 30.169 | 4,458 | -4,458 | 0.00% | 134,495 |
| 2020-06-05 | 2020-06-03 | 31.515 | 8,916 | +8,916 | 0.00% | 280,989 |
| 2020-06-01 | 2020-05-28 | 28.767 | 0 | -5,350 | ||
| 2020-05-28 | 2020-05-26 | 29.328 | 5,350 | -4,458 | 0.00% | 156,906 |
| 2020-05-25 | 2020-05-21 | 28.711 | 9,808 | +4,458 | 0.00% | 281,601 |
| 2020-05-22 | 2020-05-20 | 29.496 | 5,350 | -4,458 | 0.00% | 157,806 |
| 2020-05-14 | 2020-05-12 | 28.992 | 9,808 | +4,458 | 0.00% | 284,351 |
| 2020-05-12 | 2020-05-08 | 29.384 | 5,350 | -4,458 | 0.00% | 157,206 |
| 2020-05-11 | 2020-05-07 | 28.543 | 9,808 | +4,458 | 0.00% | 279,951 |
| 2020-05-05 | 2020-04-29 | 27.422 | 5,350 | -4,458 | 0.00% | 146,705 |
| 2020-04-20 | 2020-04-16 | 27.253 | 9,808 | +4,458 | 0.00% | 267,301 |
| 2020-04-15 | 2020-04-09 | 27.141 | 5,350 | -4,458 | 0.00% | 145,205 |
| 2020-04-08 | 2020-04-06 | 24.057 | 9,808 | -8,025 | 0.00% | 235,951 |
| 2020-04-07 | 2020-04-03 | 23.104 | 17,833 | +4,458 | 0.00% | 412,008 |
| 2020-04-06 | 2020-04-02 | 24.281 | 13,375 | -4,458 | 0.00% | 324,762 |
| 2020-04-01 | 2020-03-30 | 25.066 | 17,833 | +4,458 | 0.00% | 447,008 |
| 2020-03-31 | 2020-03-27 | 25.459 | 13,375 | -4,458 | 0.00% | 340,513 |
| 2020-03-27 | 2020-03-25 | 22.341 | 17,833 | +8,917 | 0.00% | 398,407 |
| 2020-03-26 | 2020-03-24 | 20.793 | 8,916 | -4,459 | 0.00% | 185,393 |
| 2020-03-24 | 2020-03-20 | 19.761 | 13,375 | -4,458 | 0.00% | 264,310 |
| 2020-03-23 | 2020-03-19 | 19.044 | 17,833 | -4,458 | 0.00% | 339,606 |
| 2020-03-20 | 2020-03-18 | 18.348 | 22,291 | +4,458 | 0.00% | 409,003 |
| 2020-03-19 | 2020-03-17 | 20.412 | 17,833 | +4,458 | 0.00% | 364,007 |
| 2020-03-18 | 2020-03-16 | 20.547 | 13,375 | +4,459 | 0.00% | 274,810 |
| 2020-03-10 | 2020-03-06 | 24.562 | 8,916 | +4,458 | 0.00% | 218,992 |
| 2020-03-09 | 2020-03-05 | 25.627 | 4,458 | -4,458 | 0.00% | 114,246 |
| 2020-03-06 | 2020-03-04 | 23.889 | 8,916 | -4,459 | 0.00% | 212,992 |
| 2020-02-20 | 2020-02-18 | 25.851 | 13,375 | +4,459 | 0.00% | 345,763 |
| 2020-02-19 | 2020-02-17 | 26.468 | 8,916 | -4,459 | 0.00% | 235,991 |
| 2020-02-14 | 2020-02-12 | 25.908 | 13,375 | +4,459 | 0.00% | 346,513 |
| 2020-01-30 | 2020-01-24 | 28.880 | 8,916 | +8,916 | 0.00% | 257,490 |
| 2020-01-29 | 2020-01-22 | 30.057 | 0 | -4,458 | ||
| 2020-01-23 | 2020-01-21 | 28.936 | 4,458 | +4,458 | 0.00% | 128,995 |
| 2020-01-17 | 2020-01-15 | 30.057 | 0 | -8,916 | ||
| 2020-01-15 | 2020-01-13 | 29.889 | 8,916 | +4,458 | 0.00% | 266,490 |
| 2020-01-14 | 2020-01-10 | 30.057 | 4,458 | -4,458 | 0.00% | 133,995 |
| 2020-01-13 | 2020-01-09 | 29.721 | 8,916 | -8,917 | 0.00% | 264,990 |
| 2020-01-09 | 2020-01-07 | 27.646 | 17,833 | -8,916 | 0.00% | 493,009 |
| 2020-01-07 | 2020-01-03 | 26.300 | 26,749 | +4,458 | 0.00% | 703,500 |
| 2020-01-06 | 2020-01-02 | 25.851 | 22,291 | -4,458 | 0.00% | 576,254 |
| 2020-01-02 | 2019-12-27 | 26.637 | 26,749 | +4,458 | 0.00% | 712,500 |
| 2019-12-30 | 2019-12-24 | 27.758 | 22,291 | -5,795 | 0.00% | 618,754 |
| 2019-12-20 | 2019-12-18 | 27.590 | 28,086 | +4,458 | 0.00% | 774,887 |
| 2019-12-19 | 2019-12-17 | 28.038 | 23,628 | +1,337 | 0.00% | 662,492 |
| 2019-12-18 | 2019-12-16 | 27.197 | 22,291 | -4,458 | 0.00% | 606,254 |
| 2019-12-13 | 2019-12-11 | 27.029 | 26,749 | -4,458 | 0.00% | 723,000 |
| 2019-12-12 | 2019-12-10 | 26.693 | 31,207 | -4,458 | 0.00% | 832,995 |
| 2019-12-11 | 2019-12-09 | 28.487 | 35,665 | +4,458 | 0.00% | 1,015,990 |
| 2019-12-09 | 2019-12-05 | 28.936 | 31,207 | -4,458 | 0.00% | 902,995 |
| 2019-12-05 | 2019-12-03 | 28.655 | 35,665 | +4,458 | 0.00% | 1,021,990 |
| 2019-12-04 | 2019-12-02 | 28.711 | 31,207 | -4,458 | 0.00% | 895,995 |
| 2019-12-03 | 2019-11-29 | 28.151 | 35,665 | +8,916 | 0.00% | 1,003,990 |
| 2019-12-02 | 2019-11-28 | 29.552 | 26,749 | -4,458 | 0.00% | 790,500 |
| 2019-11-26 | 2019-11-22 | 28.711 | 31,207 | +4,458 | 0.00% | 895,995 |
| 2019-11-25 | 2019-11-21 | 29.216 | 26,749 | +8,916 | 0.00% | 781,500 |
| 2019-11-21 | 2019-11-19 | 29.216 | 17,833 | -4,458 | 0.00% | 521,010 |
| 2019-11-20 | 2019-11-18 | 28.207 | 22,291 | -4,458 | 0.00% | 628,755 |
| 2019-11-14 | 2019-11-12 | 28.936 | 26,749 | -4,458 | 0.00% | 774,000 |
| 2019-11-13 | 2019-11-11 | 28.431 | 31,207 | +4,458 | 0.00% | 887,245 |
| 2019-11-12 | 2019-11-08 | 28.655 | 26,749 | +4,458 | 0.00% | 766,500 |
| 2019-11-08 | 2019-11-06 | 28.936 | 22,291 | -4,458 | 0.00% | 645,005 |
| 2019-11-07 | 2019-11-05 | 28.992 | 26,749 | +4,458 | 0.00% | 775,500 |
| 2019-11-06 | 2019-11-04 | 30.394 | 22,291 | -4,458 | 0.00% | 677,505 |
| 2019-11-05 | 2019-11-01 | 29.833 | 26,749 | +4,458 | 0.00% | 798,000 |
| 2019-11-04 | 2019-10-31 | 29.889 | 22,291 | -4,458 | 0.00% | 666,255 |
| 2019-10-31 | 2019-10-29 | 29.552 | 26,749 | -4,458 | 0.00% | 790,500 |
| 2019-10-30 | 2019-10-28 | 29.216 | 31,207 | +8,916 | 0.00% | 911,745 |
| 2019-10-28 | 2019-10-24 | 28.375 | 22,291 | -13,374 | 0.00% | 632,505 |
| 2019-10-24 | 2019-10-22 | 29.104 | 35,665 | +4,458 | 0.00% | 1,037,990 |
| 2019-10-22 | 2019-10-18 | 29.945 | 31,207 | +4,458 | 0.00% | 934,495 |
| 2019-10-21 | 2019-10-17 | 30.225 | 26,749 | +4,458 | 0.00% | 808,500 |
| 2019-10-18 | 2019-10-16 | 30.169 | 22,291 | -4,458 | 0.00% | 672,505 |
| 2019-10-17 | 2019-10-15 | 30.001 | 26,749 | -4,458 | 0.00% | 802,500 |
| 2019-10-15 | 2019-10-11 | 28.655 | 31,207 | +4,458 | 0.00% | 894,245 |
| 2019-10-11 | 2019-10-09 | 28.094 | 26,749 | +8,916 | 0.00% | 751,500 |
| 2019-10-10 | 2019-10-08 | 27.029 | 17,833 | -4,458 | 0.00% | 482,009 |
| 2019-10-03 | 2019-09-30 | 25.235 | 22,291 | +4,458 | 0.00% | 562,504 |
| 2019-10-02 | 2019-09-27 | 25.627 | 17,833 | -4,458 | 0.00% | 457,008 |
| 2019-09-30 | 2019-09-26 | 25.403 | 22,291 | +4,458 | 0.00% | 566,254 |
| 2019-09-26 | 2019-09-24 | 25.066 | 17,833 | -8,916 | 0.00% | 447,008 |
| 2019-09-23 | 2019-09-19 | 25.122 | 26,749 | +4,458 | 0.00% | 672,000 |
| 2019-09-20 | 2019-09-18 | 26.132 | 22,291 | +4,458 | 0.00% | 582,504 |
| 2019-09-18 | 2019-09-16 | 24.786 | 17,833 | +4,458 | 0.00% | 442,008 |
| 2019-09-17 | 2019-09-13 | 25.066 | 13,375 | +4,459 | 0.00% | 335,262 |
| 2019-09-09 | 2019-09-05 | 26.132 | 8,916 | +4,458 | 0.00% | 232,991 |
| 2019-09-06 | 2019-09-04 | 26.356 | 4,458 | +4,458 | 0.00% | 117,496 |
| 2011-07-13 | 2011-07-11 | 14.012 | 0 | -14,559 | ||
| 2011-07-12 | 2011-07-08 | 14.150 | 14,559 | +14,559 | 0.00% | 206,006 |
| 2010-09-10 | 2010-09-08 | 34.923 | 0 | -709 | ||
| 2010-09-09 | 2010-09-07 | 34.288 | 709 | -708 | 0.00% | 24,310 |
| 2010-09-07 | 2010-09-03 | 32.877 | 1,417 | +1,417 | 0.00% | 46,586 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy