History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 28,500 | +0 | 0.00% | 482,220 |
| 2025-10-13 | 2025-10-09 | 16.920 | 28,500 | +0 | 0.00% | 482,220 |
| 2025-10-10 | 2025-10-08 | 17.340 | 28,500 | +0 | 0.00% | 494,190 |
| 2025-10-09 | 2025-10-06 | 17.140 | 28,500 | +0 | 0.00% | 488,490 |
| 2025-10-08 | 2025-10-03 | 17.300 | 28,500 | +0 | 0.00% | 493,050 |
| 2025-10-06 | 2025-10-02 | 17.540 | 28,500 | +0 | 0.00% | 499,890 |
| 2025-10-03 | 2025-09-30 | 17.640 | 28,500 | +0 | 0.00% | 502,740 |
| 2025-10-02 | 2025-09-29 | 17.180 | 28,500 | +0 | 0.00% | 489,630 |
| 2025-09-30 | 2025-09-26 | 16.950 | 28,500 | +0 | 0.00% | 483,075 |
| 2025-09-29 | 2025-09-25 | 17.220 | 28,500 | +0 | 0.00% | 490,770 |
| 2025-09-26 | 2025-09-24 | 17.570 | 28,500 | +0 | 0.00% | 500,745 |
| 2025-09-25 | 2025-09-23 | 17.370 | 28,500 | +0 | 0.00% | 495,045 |
| 2025-09-24 | 2025-09-22 | 17.840 | 28,500 | +0 | 0.00% | 508,440 |
| 2025-09-23 | 2025-09-19 | 17.760 | 28,500 | +0 | 0.00% | 506,160 |
| 2025-09-22 | 2025-09-18 | 17.760 | 28,500 | +0 | 0.00% | 506,160 |
| 2025-09-19 | 2025-09-17 | 18.100 | 28,500 | +0 | 0.00% | 515,850 |
| 2025-09-18 | 2025-09-16 | 18.210 | 28,500 | +0 | 0.00% | 518,985 |
| 2025-09-17 | 2025-09-15 | 18.070 | 28,500 | +0 | 0.00% | 514,995 |
| 2025-09-16 | 2025-09-12 | 18.080 | 28,500 | +0 | 0.00% | 515,280 |
| 2025-09-15 | 2025-09-11 | 18.150 | 28,500 | +0 | 0.00% | 517,275 |
| 2025-09-12 | 2025-09-10 | 18.640 | 28,500 | +0 | 0.00% | 531,240 |
| 2025-09-11 | 2025-09-09 | 18.840 | 28,500 | +0 | 0.00% | 536,940 |
| 2025-09-10 | 2025-09-08 | 18.870 | 28,500 | +0 | 0.00% | 537,795 |
| 2025-09-09 | 2025-09-05 | 18.850 | 28,500 | +0 | 0.00% | 537,225 |
| 2025-09-08 | 2025-09-04 | 18.590 | 28,500 | +0 | 0.00% | 529,815 |
| 2025-09-05 | 2025-09-03 | 18.320 | 28,500 | +0 | 0.00% | 522,120 |
| 2025-09-04 | 2025-09-02 | 18.885 | 28,500 | +0 | 0.00% | 538,236 |
| 2025-09-03 | 2025-09-01 | 19.151 | 28,500 | +567 | 0.00% | 545,796 |
| 2025-09-02 | 2025-08-29 | 19.273 | 27,933 | +0 | 0.00% | 538,358 |
| 2025-09-01 | 2025-08-28 | 19.192 | 27,933 | +0 | 0.00% | 536,078 |
| 2025-08-29 | 2025-08-27 | 19.385 | 27,933 | +0 | 0.00% | 541,492 |
| 2025-08-28 | 2025-08-26 | 20.365 | 27,933 | +0 | 0.00% | 568,852 |
| 2025-08-27 | 2025-08-25 | 20.691 | 27,933 | -1,961 | 0.00% | 577,972 |
| 2025-06-23 | 2025-06-19 | 15.304 | 29,894 | +490 | 0.00% | 457,506 |
| 2025-06-16 | 2025-06-12 | 16.215 | 29,404 | +431 | 0.00% | 476,786 |
| 2025-05-14 | 2025-05-12 | 16.194 | 28,973 | -483 | 0.00% | 469,198 |
| 2025-04-28 | 2025-04-24 | 15.552 | 29,456 | -1,932 | 0.00% | 458,109 |
| 2025-04-09 | 2025-04-07 | 14.455 | 31,388 | -2,897 | 0.00% | 453,706 |
| 2025-04-03 | 2025-04-01 | 16.339 | 34,285 | +4,829 | 0.00% | 560,192 |
| 2025-03-28 | 2025-03-26 | 17.768 | 29,456 | -4,829 | 0.00% | 523,379 |
| 2025-03-26 | 2025-03-24 | 17.623 | 34,285 | +4,829 | 0.00% | 604,212 |
| 2025-03-11 | 2025-03-07 | 19.321 | 29,456 | -19,315 | 0.00% | 569,129 |
| 2025-03-10 | 2025-03-06 | 18.410 | 48,771 | +6,760 | 0.00% | 897,881 |
| 2025-03-03 | 2025-02-27 | 18.286 | 42,011 | -2,897 | 0.00% | 768,209 |
| 2025-02-28 | 2025-02-26 | 17.810 | 44,908 | -2,898 | 0.00% | 799,793 |
| 2025-02-18 | 2025-02-14 | 17.395 | 47,806 | -5,794 | 0.00% | 831,605 |
| 2025-02-10 | 2025-02-06 | 16.795 | 53,600 | +2,897 | 0.00% | 900,205 |
| 2025-02-06 | 2025-02-04 | 17.023 | 50,703 | -4,829 | 0.00% | 863,100 |
| 2025-01-22 | 2025-01-20 | 16.111 | 55,532 | +2,897 | 0.00% | 894,702 |
| 2025-01-21 | 2025-01-17 | 15.884 | 52,635 | +4,829 | 0.00% | 836,037 |
| 2025-01-20 | 2025-01-16 | 16.029 | 47,806 | +9,658 | 0.00% | 766,265 |
| 2025-01-14 | 2025-01-10 | 15.345 | 38,148 | +4,829 | 0.00% | 585,390 |
| 2025-01-13 | 2025-01-09 | 16.111 | 33,319 | +3,863 | 0.00% | 536,818 |
| 2025-01-10 | 2025-01-08 | 16.961 | 29,456 | +1,932 | 0.00% | 499,589 |
| 2024-12-30 | 2024-12-24 | 17.375 | 27,524 | -483 | 0.00% | 478,221 |
| 2024-12-02 | 2024-11-28 | 16.153 | 28,007 | -966 | 0.00% | 452,394 |
| 2024-11-12 | 2024-11-08 | 17.996 | 28,973 | +966 | 0.00% | 521,397 |
| 2024-10-30 | 2024-10-28 | 16.671 | 28,007 | -4,829 | 0.00% | 466,894 |
| 2024-10-22 | 2024-10-18 | 16.795 | 32,836 | +1,448 | 0.00% | 551,476 |
| 2024-10-09 | 2024-10-07 | 21.589 | 31,388 | -2,897 | 0.00% | 677,634 |
| 2024-09-02 | 2024-08-29 | 14.807 | 34,285 | -5,795 | 0.00% | 507,652 |
| 2024-08-29 | 2024-08-27 | 15.612 | 40,080 | +1,165 | 0.00% | 625,748 |
| 2024-08-26 | 2024-08-22 | 14.866 | 38,915 | -4,689 | 0.00% | 578,510 |
| 2024-08-23 | 2024-08-21 | 14.781 | 43,604 | +9,378 | 0.00% | 644,496 |
| 2024-08-21 | 2024-08-19 | 15.015 | 34,226 | -2,814 | 0.00% | 513,913 |
| 2024-08-19 | 2024-08-15 | 14.077 | 37,040 | +2,814 | 0.00% | 521,406 |
| 2024-08-08 | 2024-08-06 | 14.653 | 34,226 | -1,876 | 0.00% | 501,503 |
| 2024-07-22 | 2024-07-18 | 16.423 | 36,102 | +1,876 | 0.00% | 592,902 |
| 2024-07-19 | 2024-07-17 | 16.871 | 34,226 | -1,876 | 0.00% | 577,422 |
| 2024-07-17 | 2024-07-15 | 16.444 | 36,102 | +1,876 | 0.00% | 593,672 |
| 2024-07-16 | 2024-07-12 | 17.297 | 34,226 | -1,876 | 0.00% | 592,022 |
| 2024-07-11 | 2024-07-09 | 16.039 | 36,102 | +5,626 | 0.00% | 579,042 |
| 2024-06-18 | 2024-06-14 | 20.332 | 30,476 | +1,876 | 0.00% | 619,647 |
| 2024-06-17 | 2024-06-13 | 20.807 | 28,600 | +309 | 0.00% | 595,070 |
| 2024-05-31 | 2024-05-29 | 22.639 | 28,291 | +927 | 0.00% | 640,490 |
| 2024-05-23 | 2024-05-21 | 24.903 | 27,364 | -1,855 | 0.00% | 681,454 |
| 2024-05-16 | 2024-05-13 | 23.178 | 29,219 | +1,391 | 0.00% | 677,249 |
| 2024-02-20 | 2024-02-16 | 22.909 | 27,828 | -4,638 | 0.00% | 637,508 |
| 2024-01-24 | 2024-01-22 | 16.300 | 32,466 | +4,638 | 0.00% | 529,207 |
| 2023-12-14 | 2023-12-12 | 20.591 | 27,828 | +1,856 | 0.00% | 573,007 |
| 2023-08-23 | 2023-08-21 | 41.951 | 25,972 | +275 | 0.00% | 1,089,549 |
| 2023-08-17 | 2023-08-15 | 44.729 | 25,697 | +10,095 | 0.00% | 1,149,413 |
| 2023-07-27 | 2023-07-25 | 45.601 | 15,602 | -10,095 | 0.00% | 711,469 |
| 2023-07-20 | 2023-07-18 | 44.784 | 25,697 | +10,095 | 0.00% | 1,150,813 |
| 2023-07-19 | 2023-07-14 | 46.092 | 15,602 | -10,095 | 0.00% | 719,120 |
| 2023-07-07 | 2023-07-05 | 45.601 | 25,697 | +10,095 | 0.00% | 1,171,813 |
| 2023-07-05 | 2023-07-03 | 47.072 | 15,602 | -10,095 | 0.00% | 734,420 |
| 2023-07-03 | 2023-06-29 | 45.111 | 25,697 | +10,095 | 0.00% | 1,159,213 |
| 2023-06-26 | 2023-06-21 | 47.889 | 15,602 | +459 | 0.00% | 747,170 |
| 2023-06-16 | 2023-06-14 | 50.363 | 15,143 | +154 | 0.00% | 762,645 |
| 2023-05-31 | 2023-05-29 | 47.501 | 14,989 | -454 | 0.00% | 711,988 |
| 2023-05-29 | 2023-05-24 | 52.179 | 15,443 | +454 | 0.00% | 805,804 |
| 2023-04-21 | 2023-04-19 | 63.022 | 14,989 | +454 | 0.00% | 944,643 |
| 2023-04-18 | 2023-04-14 | 66.270 | 14,535 | -454 | 0.00% | 963,232 |
| 2023-04-17 | 2023-04-13 | 65.499 | 14,989 | +454 | 0.00% | 981,768 |
| 2023-04-06 | 2023-04-03 | 66.820 | 14,535 | +909 | 0.00% | 971,232 |
| 2023-04-04 | 2023-03-31 | 68.141 | 13,626 | -909 | 0.00% | 928,492 |
| 2023-04-03 | 2023-03-30 | 66.875 | 14,535 | +909 | 0.00% | 972,032 |
| 2023-03-31 | 2023-03-29 | 67.261 | 13,626 | -909 | 0.00% | 916,493 |
| 2023-03-27 | 2023-03-23 | 67.040 | 14,535 | +909 | 0.00% | 974,432 |
| 2023-03-09 | 2023-03-07 | 74.306 | 13,626 | +6,813 | 0.00% | 1,012,492 |
| 2023-03-01 | 2023-02-27 | 73.755 | 6,813 | -6,813 | 0.00% | 502,496 |
| 2023-02-28 | 2023-02-24 | 73.205 | 13,626 | +6,813 | 0.00% | 997,492 |
| 2023-01-06 | 2023-01-04 | 78.269 | 6,813 | -2,725 | 0.00% | 533,246 |
| 2022-10-12 | 2022-10-10 | 67.040 | 9,538 | +2,725 | 0.00% | 639,431 |
| 2022-10-07 | 2022-10-05 | 73.535 | 6,813 | -2,725 | 0.00% | 500,996 |
| 2022-09-06 | 2022-09-02 | 75.131 | 9,538 | +2,725 | 0.00% | 716,604 |
| 2022-09-02 | 2022-08-31 | 79.260 | 6,813 | -6,813 | 0.00% | 539,996 |
| 2022-09-01 | 2022-08-30 | 76.287 | 13,626 | +6,813 | 0.00% | 1,039,492 |
| 2022-08-30 | 2022-08-26 | 78.544 | 6,813 | -6,813 | 0.00% | 535,121 |
| 2022-08-26 | 2022-08-24 | 76.508 | 13,626 | +6,813 | 0.00% | 1,042,491 |
| 2022-08-24 | 2022-08-22 | 77.884 | 6,813 | -6,813 | 0.00% | 530,621 |
| 2022-08-22 | 2022-08-18 | 76.893 | 13,626 | +6,813 | 0.00% | 1,047,741 |
| 2022-08-16 | 2022-08-12 | 77.168 | 6,813 | -6,813 | 0.00% | 525,746 |
| 2022-07-13 | 2022-07-11 | 75.627 | 13,626 | +6,813 | 0.00% | 1,030,492 |
| 2022-06-28 | 2022-06-24 | 74.526 | 6,813 | -6,813 | 0.00% | 507,746 |
| 2022-06-24 | 2022-06-22 | 70.233 | 13,626 | +6,813 | 0.00% | 956,992 |
| 2022-06-22 | 2022-06-20 | 70.948 | 6,813 | -6,813 | 0.00% | 483,371 |
| 2022-06-20 | 2022-06-16 | 69.946 | 13,626 | +6,813 | 0.00% | 953,078 |
| 2022-06-17 | 2022-06-15 | 71.944 | 6,813 | +58 | 0.00% | 490,155 |
| 2022-06-16 | 2022-06-14 | 70.501 | 6,755 | -6,756 | 0.00% | 476,232 |
| 2022-06-15 | 2022-06-13 | 70.334 | 13,511 | +6,756 | 0.00% | 950,285 |
| 2022-06-14 | 2022-06-10 | 72.555 | 6,755 | -6,756 | 0.00% | 490,107 |
| 2022-06-13 | 2022-06-09 | 70.168 | 13,511 | -450 | 0.00% | 948,035 |
| 2022-06-09 | 2022-06-07 | 70.390 | 13,961 | +450 | 0.00% | 982,710 |
| 2022-06-01 | 2022-05-30 | 64.894 | 13,511 | -450 | 0.00% | 876,782 |
| 2022-05-25 | 2022-05-23 | 60.120 | 13,961 | +450 | 0.00% | 839,334 |
| 2022-04-06 | 2022-04-01 | 74.053 | 13,511 | +6,756 | 0.00% | 1,000,537 |
| 2022-03-31 | 2022-03-29 | 72.499 | 6,755 | -7,206 | 0.00% | 489,732 |
| 2022-03-30 | 2022-03-28 | 71.555 | 13,961 | +7,206 | 0.00% | 998,985 |
| 2021-12-21 | 2021-12-17 | 93.261 | 6,755 | +450 | 0.00% | 629,976 |
| 2021-08-13 | 2021-08-11 | 96.036 | 6,305 | +4,504 | 0.00% | 605,509 |
| 2021-06-16 | 2021-06-11 | 82.481 | 1,801 | +5 | 0.00% | 148,548 |
| 2021-06-08 | 2021-06-04 | 82.202 | 1,796 | -1,795 | 0.00% | 147,635 |
| 2021-05-21 | 2021-05-18 | 73.347 | 3,591 | +1,795 | 0.00% | 263,389 |
| 2021-04-15 | 2021-04-13 | 63.879 | 1,796 | -897 | 0.00% | 114,727 |
| 2021-03-30 | 2021-03-26 | 57.308 | 2,693 | -1,796 | 0.00% | 154,329 |
| 2021-03-09 | 2021-03-05 | 49.232 | 4,489 | +898 | 0.00% | 221,003 |
| 2021-03-03 | 2021-03-01 | 52.351 | 3,591 | -449 | 0.00% | 187,992 |
| 2021-02-25 | 2021-02-23 | 52.796 | 4,040 | +449 | 0.00% | 213,298 |
| 2021-01-26 | 2021-01-22 | 56.249 | 3,591 | +1,795 | 0.00% | 201,992 |
| 2020-12-29 | 2020-12-24 | 55.693 | 1,796 | -897 | 0.00% | 100,024 |
| 2020-12-23 | 2020-12-21 | 53.910 | 2,693 | -449 | 0.00% | 145,181 |
| 2020-12-15 | 2020-12-11 | 50.290 | 3,142 | +1,346 | 0.00% | 158,012 |
| 2020-11-11 | 2020-11-09 | 50.624 | 1,796 | -3,591 | 0.00% | 90,922 |
| 2020-08-07 | 2020-08-05 | 30.408 | 5,387 | -2,693 | 0.00% | 163,808 |
| 2020-07-24 | 2020-07-22 | 27.067 | 8,080 | -3,142 | 0.00% | 218,698 |
| 2020-07-23 | 2020-07-21 | 27.735 | 11,222 | +3,142 | 0.00% | 311,241 |
| 2020-07-10 | 2020-07-08 | 30.130 | 8,080 | +3,591 | 0.00% | 243,448 |
| 2020-06-16 | 2020-06-12 | 28.151 | 4,489 | +31 | 0.00% | 126,368 |
| 2020-06-02 | 2020-05-29 | 29.160 | 4,458 | -74 | 0.00% | 129,995 |
| 2019-07-19 | 2019-07-17 | 22.408 | 4,532 | -892 | 0.00% | 101,554 |
| 2019-07-08 | 2019-07-04 | 20.659 | 5,424 | +892 | 0.00% | 112,053 |
| 2019-06-18 | 2019-06-14 | 16.241 | 4,532 | +31 | 0.00% | 73,602 |
| 2019-03-01 | 2019-02-27 | 12.197 | 4,501 | -885 | 0.00% | 54,900 |
| 2018-07-20 | 2018-07-18 | 10.097 | 5,386 | -886 | 0.00% | 54,381 |
| 2018-04-17 | 2018-04-13 | 11.068 | 6,272 | -81,313 | 0.00% | 69,419 |
| 2018-04-16 | 2018-04-12 | 10.786 | 87,585 | +17,709 | 0.00% | 944,662 |
| 2018-04-10 | 2018-04-06 | 10.131 | 69,876 | -885 | 0.00% | 707,887 |
| 2018-03-14 | 2018-03-12 | 9.159 | 70,761 | -2,657 | 0.00% | 648,124 |
| 2017-07-17 | 2017-07-13 | 6.991 | 73,418 | -4,427 | 0.00% | 513,259 |
| 2017-06-21 | 2017-06-19 | 6.765 | 77,845 | -8,854 | 0.00% | 526,624 |
| 2017-06-20 | 2017-06-16 | 6.889 | 86,699 | -8,854 | 0.00% | 597,293 |
| 2017-06-12 | 2017-06-08 | 6.596 | 95,553 | -8,855 | 0.00% | 630,232 |
| 2016-12-13 | 2016-12-09 | 5.602 | 104,408 | +26,563 | 0.01% | 584,869 |
| 2016-09-06 | 2016-09-02 | 5.963 | 77,845 | -3,542 | 0.00% | 464,203 |
| 2016-08-16 | 2016-08-12 | 5.342 | 81,387 | -3,541 | 0.00% | 434,770 |
| 2016-07-06 | 2016-07-04 | 4.382 | 84,928 | -132,815 | 0.01% | 372,157 |
| 2016-05-23 | 2016-05-19 | 3.750 | 217,743 | +44,271 | 0.01% | 816,443 |
| 2016-05-10 | 2016-05-06 | 3.783 | 173,472 | -106,252 | 0.01% | 656,323 |
| 2016-05-09 | 2016-05-05 | 3.750 | 279,724 | +106,252 | 0.02% | 1,048,845 |
| 2016-05-05 | 2016-05-03 | 3.783 | 173,472 | -106,252 | 0.01% | 656,323 |
| 2016-05-03 | 2016-04-28 | 3.840 | 279,724 | -35,417 | 0.02% | 1,074,118 |
| 2016-04-25 | 2016-04-21 | 3.908 | 315,141 | +35,417 | 0.02% | 1,231,472 |
| 2016-04-22 | 2016-04-20 | 3.874 | 279,724 | -885 | 0.02% | 1,083,596 |
| 2016-04-21 | 2016-04-19 | 3.930 | 280,609 | +106,252 | 0.02% | 1,102,870 |
| 2016-04-20 | 2016-04-18 | 3.964 | 174,357 | +885 | 0.01% | 691,178 |
| 2016-04-19 | 2016-04-15 | 4.009 | 173,472 | -141,669 | 0.01% | 695,506 |
| 2016-04-11 | 2016-04-07 | 4.021 | 315,141 | +230,213 | 0.02% | 1,267,063 |
| 2015-11-19 | 2015-11-17 | 4.393 | 84,928 | +3,541 | 0.01% | 373,116 |
| 2015-11-04 | 2015-11-02 | 4.789 | 81,387 | -3,541 | 0.00% | 389,730 |
| 2015-11-02 | 2015-10-29 | 4.585 | 84,928 | -3,985 | 0.01% | 389,422 |
| 2015-10-23 | 2015-10-20 | 4.156 | 88,913 | +3,542 | 0.01% | 369,536 |
| 2015-02-02 | 2015-01-29 | 3.829 | 85,371 | +22,505 | 0.01% | 326,854 |
| 2015-01-21 | 2015-01-19 | 3.422 | 62,866 | -1,771 | 0.00% | 215,130 |
| 2015-01-20 | 2015-01-16 | 3.433 | 64,637 | +1,771 | 0.01% | 221,921 |
| 2015-01-02 | 2014-12-29 | 4.504 | 62,866 | +5,806 | 0.00% | 283,171 |
| 2014-10-14 | 2014-10-10 | 5.077 | 57,060 | +4,018 | 0.01% | 289,678 |
| 2014-08-06 | 2014-08-04 | 6.010 | 53,042 | -4,018 | 0.00% | 318,780 |
| 2014-07-24 | 2014-07-22 | 5.612 | 57,060 | -1,608 | 0.01% | 320,208 |
| 2014-07-23 | 2014-07-21 | 5.873 | 58,668 | -8,840 | 0.01% | 344,562 |
| 2014-07-22 | 2014-07-18 | 6.134 | 67,508 | +20,895 | 0.01% | 414,120 |
| 2014-01-13 | 2014-01-09 | 8.959 | 46,613 | -1,607 | 0.00% | 417,603 |
| 2013-12-23 | 2013-12-19 | 8.250 | 48,220 | +3,215 | 0.00% | 397,800 |
| 2013-11-27 | 2013-11-25 | 8.835 | 45,005 | -1,608 | 0.00% | 397,597 |
| 2013-11-19 | 2013-11-15 | 8.237 | 46,613 | +1,608 | 0.00% | 383,963 |
| 2013-11-04 | 2013-10-31 | 8.835 | 45,005 | -8,037 | 0.00% | 397,597 |
| 2013-11-01 | 2013-10-30 | 8.859 | 53,042 | +8,037 | 0.00% | 469,920 |
| 2013-10-15 | 2013-10-10 | 8.698 | 45,005 | -804 | 0.00% | 391,437 |
| 2013-10-10 | 2013-10-08 | 8.461 | 45,809 | -8,037 | 0.00% | 387,600 |
| 2013-10-09 | 2013-10-07 | 8.237 | 53,846 | +7,233 | 0.00% | 443,543 |
| 2013-08-12 | 2013-08-08 | 5.960 | 46,613 | +804 | 0.00% | 277,822 |
| 2013-03-15 | 2013-03-13 | 6.502 | 45,809 | +3,727 | 0.01% | 297,830 |
| 2013-03-12 | 2013-03-08 | 6.745 | 42,082 | -1,477 | 0.01% | 283,858 |
| 2012-12-27 | 2012-12-20 | 7.260 | 43,559 | -11,074 | 0.01% | 316,241 |
| 2012-12-21 | 2012-12-19 | 7.070 | 54,633 | +11,074 | 0.01% | 386,279 |
| 2012-12-10 | 2012-12-06 | 5.675 | 43,559 | -7,383 | 0.01% | 247,211 |
| 2012-10-31 | 2012-10-29 | 5.513 | 50,942 | +7,383 | 0.01% | 280,832 |
| 2012-10-16 | 2012-10-12 | 6.542 | 43,559 | -84,312 | 0.01% | 284,971 |
| 2012-10-15 | 2012-10-11 | 6.325 | 127,871 | -29,531 | 0.02% | 808,844 |
| 2012-10-09 | 2012-10-05 | 6.285 | 157,402 | +7,382 | 0.02% | 989,245 |
| 2012-10-08 | 2012-10-04 | 6.312 | 150,020 | +51,680 | 0.02% | 946,915 |
| 2012-10-05 | 2012-10-03 | 5.797 | 98,340 | -73,828 | 0.01% | 570,098 |
| 2012-10-04 | 2012-09-28 | 5.594 | 172,168 | +73,828 | 0.02% | 963,115 |
| 2012-09-28 | 2012-09-26 | 5.188 | 98,340 | +47,398 | 0.01% | 510,158 |
| 2012-09-13 | 2012-09-11 | 5.459 | 50,942 | +7,383 | 0.01% | 278,072 |
| 2012-09-11 | 2012-09-07 | 5.255 | 43,559 | -8,859 | 0.01% | 228,921 |
| 2012-09-10 | 2012-09-06 | 5.079 | 52,418 | +8,859 | 0.01% | 266,249 |
| 2012-07-19 | 2012-07-17 | 5.594 | 43,559 | -10,705 | 0.01% | 243,671 |
| 2012-07-18 | 2012-07-16 | 5.675 | 54,264 | +10,705 | 0.01% | 307,965 |
| 2012-07-05 | 2012-07-03 | 6.163 | 43,559 | -7,383 | 0.01% | 268,451 |
| 2012-07-04 | 2012-06-29 | 5.878 | 50,942 | +7,383 | 0.01% | 299,462 |
| 2012-06-13 | 2012-06-11 | 7.734 | 43,559 | -5,906 | 0.01% | 336,891 |
| 2012-06-12 | 2012-06-08 | 7.328 | 49,465 | +5,906 | 0.01% | 362,469 |
| 2012-03-26 | 2012-03-22 | 12.272 | 43,559 | -738 | 0.01% | 534,542 |
| 2012-03-15 | 2012-03-13 | 13.139 | 44,297 | -738 | 0.01% | 581,998 |
| 2012-02-29 | 2012-02-27 | 12.759 | 45,035 | -7,383 | 0.01% | 574,615 |
| 2012-01-27 | 2012-01-20 | 9.874 | 52,418 | -8,860 | 0.01% | 517,587 |
| 2012-01-19 | 2012-01-17 | 9.102 | 61,278 | +8,860 | 0.01% | 557,763 |
| 2012-01-13 | 2012-01-11 | 9.278 | 52,418 | -5,168 | 0.01% | 486,348 |
| 2012-01-12 | 2012-01-10 | 9.075 | 57,586 | +5,168 | 0.01% | 522,598 |
| 2012-01-05 | 2012-01-03 | 8.642 | 52,418 | -7,383 | 0.01% | 452,978 |
| 2012-01-04 | 2011-12-30 | 8.357 | 59,801 | +7,383 | 0.01% | 499,769 |
| 2011-12-05 | 2011-12-01 | 8.818 | 52,418 | -25,471 | 0.01% | 462,208 |
| 2011-12-02 | 2011-11-30 | 8.073 | 77,889 | +19,564 | 0.01% | 628,779 |
| 2011-12-01 | 2011-11-29 | 8.696 | 58,325 | +5,907 | 0.01% | 507,184 |
| 2011-11-22 | 2011-11-18 | 8.953 | 52,418 | -7,383 | 0.01% | 469,308 |
| 2011-11-18 | 2011-11-16 | 8.980 | 59,801 | +7,383 | 0.01% | 537,029 |
| 2011-10-26 | 2011-10-24 | 9.211 | 52,418 | -8,860 | 0.01% | 482,798 |
| 2011-10-25 | 2011-10-21 | 8.520 | 61,278 | +8,860 | 0.01% | 522,073 |
| 2011-10-19 | 2011-10-17 | 10.037 | 52,418 | -3,692 | 0.01% | 526,107 |
| 2011-10-17 | 2011-10-13 | 10.362 | 56,110 | +3,692 | 0.01% | 581,403 |
| 2011-10-03 | 2011-09-28 | 10.795 | 52,418 | -3,692 | 0.01% | 565,867 |
| 2011-09-30 | 2011-09-27 | 10.104 | 56,110 | +3,692 | 0.01% | 566,963 |
| 2011-09-12 | 2011-09-08 | 13.655 | 52,418 | +735 | 0.01% | 715,778 |
| 2011-09-02 | 2011-08-31 | 14.699 | 51,683 | -10,919 | 0.01% | 759,702 |
| 2011-08-08 | 2011-08-04 | 12.913 | 62,602 | +3,640 | 0.01% | 808,402 |
| 2011-07-29 | 2011-07-27 | 13.174 | 58,962 | -7,279 | 0.01% | 776,788 |
| 2011-07-22 | 2011-07-20 | 12.542 | 66,241 | +3,639 | 0.01% | 830,824 |
| 2011-07-20 | 2011-07-18 | 12.858 | 62,602 | -8,735 | 0.01% | 804,962 |
| 2011-07-19 | 2011-07-15 | 12.309 | 71,337 | +7,279 | 0.01% | 878,081 |
| 2011-07-18 | 2011-07-14 | 12.913 | 64,058 | +3,640 | 0.01% | 827,204 |
| 2011-07-15 | 2011-07-13 | 13.298 | 60,418 | -45,277 | 0.01% | 803,440 |
| 2011-07-13 | 2011-07-11 | 14.012 | 105,695 | +35,304 | 0.01% | 1,481,038 |
| 2011-07-12 | 2011-07-08 | 14.150 | 70,391 | +15,287 | 0.01% | 996,015 |
| 2011-07-11 | 2011-07-07 | 15.853 | 55,104 | +728 | 0.01% | 873,576 |
| 2011-05-20 | 2011-05-18 | 20.551 | 54,376 | -3,276 | 0.01% | 1,117,507 |
| 2011-05-18 | 2011-05-16 | 21.403 | 57,652 | +3,276 | 0.01% | 1,233,938 |
| 2011-05-09 | 2011-05-05 | 19.825 | 54,376 | +872 | 0.01% | 1,078,029 |
| 2011-03-25 | 2011-03-23 | 18.290 | 53,504 | +45,983 | 0.01% | 978,571 |
| 2011-03-17 | 2011-03-15 | 22.506 | 7,521 | -2,865 | 0.00% | 169,268 |
| 2011-03-15 | 2011-03-11 | 22.339 | 10,386 | +2,865 | 0.00% | 232,008 |
| 2011-01-10 | 2011-01-06 | 23.344 | 7,521 | +717 | 0.00% | 175,569 |
| 2011-01-04 | 2010-12-31 | 23.009 | 6,804 | -45,984 | 0.00% | 156,551 |
| 2010-12-28 | 2010-12-22 | 24.237 | 52,788 | -35,812 | 0.01% | 1,279,439 |
| 2010-12-23 | 2010-12-21 | 23.651 | 88,600 | +38,319 | 0.01% | 2,095,472 |
| 2010-12-22 | 2010-12-20 | 24.963 | 50,281 | +716 | 0.01% | 1,255,181 |
| 2010-10-25 | 2010-10-21 | 33.508 | 49,565 | +45,984 | 0.01% | 1,660,815 |
| 2010-10-14 | 2010-10-12 | 33.089 | 3,581 | -45,984 | 0.00% | 118,492 |
| 2010-09-15 | 2010-09-13 | 33.935 | 49,565 | -1,790 | 0.01% | 1,681,989 |
| 2010-09-14 | 2010-09-10 | 34.499 | 51,355 | +1,604 | 0.01% | 1,771,718 |
| 2010-09-09 | 2010-09-07 | 34.288 | 49,751 | +1,772 | 0.01% | 1,705,851 |
| 2010-09-06 | 2010-09-02 | 33.441 | 47,979 | +1,063 | 0.01% | 1,604,474 |
| 2010-09-03 | 2010-09-01 | 34.076 | 46,916 | -1,063 | 0.01% | 1,598,715 |
| 2010-08-31 | 2010-08-27 | 35.487 | 47,979 | -709 | 0.01% | 1,702,638 |
| 2010-08-30 | 2010-08-26 | 36.122 | 48,688 | +1,772 | 0.01% | 1,758,713 |
| 2010-07-07 | 2010-07-05 | 35.064 | 46,916 | +8,575 | 0.01% | 1,645,055 |
| 2010-05-11 | 2010-05-07 | 38.591 | 38,341 | +1,754 | 0.01% | 1,479,612 |
| 2010-04-22 | 2010-04-20 | 40.228 | 36,587 | -2,106 | 0.00% | 1,471,839 |
| 2010-04-14 | 2010-04-12 | 40.513 | 38,693 | -3,512 | 0.01% | 1,567,580 |
| 2010-02-09 | 2010-02-05 | 33.037 | 42,205 | -702 | 0.01% | 1,394,335 |
| 2010-01-18 | 2010-01-14 | 36.241 | 42,907 | +702 | 0.01% | 1,555,003 |
| 2009-12-30 | 2009-12-28 | 38.804 | 42,205 | -1,404 | 0.01% | 1,637,742 |
| 2009-12-22 | 2009-12-18 | 36.312 | 43,609 | +1,404 | 0.01% | 1,583,549 |
| 2009-11-12 | 2009-11-10 | 32.681 | 42,205 | -7,022 | 0.01% | 1,379,310 |
| 2009-11-03 | 2009-10-30 | 30.474 | 49,227 | -7,022 | 0.01% | 1,500,142 |
| 2009-10-22 | 2009-10-20 | 30.474 | 56,249 | +14,044 | 0.01% | 1,714,130 |
| 2009-09-15 | 2009-09-11 | 34.827 | 42,205 | +271 | 0.01% | 1,469,881 |
| 2009-07-21 | 2009-07-17 | 33.036 | 41,934 | -697 | 0.01% | 1,385,318 |
| 2009-07-06 | 2009-07-02 | 32.032 | 42,631 | +4,256 | 0.01% | 1,365,574 |
| 2009-07-02 | 2009-06-29 | 31.531 | 38,375 | +4,186 | 0.01% | 1,209,994 |
| 2009-05-12 | 2009-05-08 | 25.380 | 34,189 | +248 | 0.00% | 867,712 |
| 2009-02-12 | 2009-02-10 | 16.169 | 33,941 | -1,385 | 0.00% | 548,798 |
| 2009-02-11 | 2009-02-09 | 15.130 | 35,326 | +1,385 | 0.00% | 534,473 |
| 2009-02-06 | 2009-02-04 | 15.909 | 33,941 | -693 | 0.00% | 539,978 |
| 2009-01-13 | 2009-01-09 | 16.140 | 34,634 | +693 | 0.00% | 559,004 |
| 2008-12-12 | 2008-12-10 | 17.613 | 33,941 | -1,385 | 0.00% | 597,798 |
| 2008-12-10 | 2008-12-08 | 16.521 | 35,326 | +999 | 0.00% | 583,625 |
| 2008-10-03 | 2008-09-30 | 19.968 | 34,327 | +22,885 | 0.00% | 685,441 |
| 2008-09-11 | 2008-09-09 | 25.693 | 11,442 | +75 | 0.00% | 293,980 |
| 2008-07-18 | 2008-07-16 | 27.458 | 11,367 | -2,675 | 0.00% | 312,112 |
| 2008-07-17 | 2008-07-15 | 27.966 | 14,042 | +2,675 | 0.00% | 392,702 |
| 2008-07-16 | 2008-07-14 | 29.522 | 11,367 | -669 | 0.00% | 335,571 |
| 2008-07-02 | 2008-06-27 | 26.710 | 12,036 | +4,012 | 0.00% | 321,481 |
| 2008-06-19 | 2008-06-17 | 27.966 | 8,024 | +669 | 0.00% | 224,401 |
| 2008-05-27 | 2008-05-23 | 35.444 | 7,355 | +668 | 0.00% | 260,689 |
| 2008-05-06 | 2008-05-02 | 36.939 | 6,687 | -668 | 0.00% | 247,013 |
| 2008-05-02 | 2008-04-29 | 34.910 | 7,355 | +61 | 0.00% | 256,764 |
| 2008-04-24 | 2008-04-22 | 31.140 | 7,294 | -664 | 0.00% | 227,136 |
| 2008-04-22 | 2008-04-18 | 28.200 | 7,958 | -3,315 | 0.00% | 224,412 |
| 2008-04-21 | 2008-04-17 | 29.225 | 11,273 | -2,653 | 0.00% | 329,453 |
| 2008-04-07 | 2008-04-02 | 33.101 | 13,926 | -663 | 0.00% | 460,958 |
| 2008-04-02 | 2008-03-31 | 33.101 | 14,589 | +6,631 | 0.00% | 482,903 |
| 2008-03-28 | 2008-03-26 | 31.593 | 7,958 | +664 | 0.00% | 251,413 |
| 2008-03-18 | 2008-03-14 | 33.628 | 7,294 | +663 | 0.00% | 245,285 |
| 2008-01-17 | 2008-01-15 | 38.982 | 6,631 | +1,326 | 0.00% | 258,488 |
| 2007-11-08 | 2007-11-06 | 42.827 | 5,305 | -6,631 | 0.00% | 227,198 |
| 2007-11-05 | 2007-11-01 | 44.486 | 11,936 | +6,631 | 0.00% | 530,984 |
| 2007-10-30 | 2007-10-26 | 41.470 | 5,305 | -13,263 | 0.00% | 219,998 |
| 2007-10-11 | 2007-10-09 | 38.228 | 18,568 | +13,263 | 0.00% | 709,812 |
| 2007-09-14 | 2007-09-12 | 37.562 | 5,305 | +12 | 0.00% | 199,264 |
| 2007-07-09 | 2007-07-05 | 29.414 | 5,293 | -1,323 | 0.00% | 155,690 |
| 2007-06-27 | 2007-06-25 | 29.626 | 6,616 | -1,323 | 0.00% | 196,006 |
| 2007-06-26 | 2007-06-22 | 29.596 | 7,939 | 0.00% | 234,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy