History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 635,750 | +0 | 0.02% | 10,756,890 |
| 2025-10-13 | 2025-10-09 | 16.920 | 635,750 | +0 | 0.02% | 10,756,890 |
| 2025-10-10 | 2025-10-08 | 17.340 | 635,750 | +0 | 0.02% | 11,023,905 |
| 2025-10-09 | 2025-10-06 | 17.140 | 635,750 | -16,000 | 0.02% | 10,896,755 |
| 2025-10-08 | 2025-10-03 | 17.300 | 651,750 | -5,000 | 0.03% | 11,275,275 |
| 2025-09-30 | 2025-09-26 | 16.950 | 656,750 | +2,000 | 0.03% | 11,131,912 |
| 2025-09-25 | 2025-09-23 | 17.370 | 654,750 | +6,000 | 0.03% | 11,373,008 |
| 2025-09-24 | 2025-09-22 | 17.840 | 648,750 | -5,000 | 0.03% | 11,573,700 |
| 2025-09-16 | 2025-09-12 | 18.080 | 653,750 | +5,000 | 0.03% | 11,819,800 |
| 2025-09-15 | 2025-09-11 | 18.150 | 648,750 | +7,000 | 0.03% | 11,774,812 |
| 2025-09-10 | 2025-09-08 | 18.870 | 641,750 | +7,000 | 0.02% | 12,109,822 |
| 2025-09-09 | 2025-09-05 | 18.850 | 634,750 | +5,000 | 0.02% | 11,965,038 |
| 2025-09-04 | 2025-09-02 | 18.885 | 629,750 | +11,000 | 0.02% | 11,893,121 |
| 2025-09-03 | 2025-09-01 | 19.151 | 618,750 | -2,890 | 0.02% | 11,849,520 |
| 2025-09-02 | 2025-08-29 | 19.273 | 621,640 | +4,900 | 0.02% | 11,980,975 |
| 2025-09-01 | 2025-08-28 | 19.192 | 616,740 | +5,881 | 0.02% | 11,836,197 |
| 2025-08-29 | 2025-08-27 | 19.385 | 610,859 | +980 | 0.02% | 11,841,749 |
| 2025-08-28 | 2025-08-26 | 20.365 | 609,879 | -9,801 | 0.02% | 12,420,111 |
| 2025-08-27 | 2025-08-25 | 20.691 | 619,680 | +18,132 | 0.02% | 12,822,027 |
| 2025-08-26 | 2025-08-22 | 20.100 | 601,548 | -12,251 | 0.02% | 12,090,876 |
| 2025-08-25 | 2025-08-21 | 18.477 | 613,799 | -8,822 | 0.02% | 11,341,380 |
| 2025-08-22 | 2025-08-20 | 18.743 | 622,621 | -980 | 0.02% | 11,669,552 |
| 2025-08-21 | 2025-08-19 | 18.845 | 623,601 | -5,880 | 0.02% | 11,751,545 |
| 2025-08-20 | 2025-08-18 | 18.375 | 629,481 | -12,742 | 0.02% | 11,566,916 |
| 2025-08-19 | 2025-08-15 | 18.345 | 642,223 | -1,960 | 0.03% | 11,781,397 |
| 2025-08-18 | 2025-08-14 | 18.365 | 644,183 | -11,762 | 0.03% | 11,830,498 |
| 2025-08-08 | 2025-08-06 | 16.773 | 655,945 | +7,841 | 0.03% | 11,002,478 |
| 2025-07-29 | 2025-07-25 | 17.386 | 648,104 | -4,900 | 0.03% | 11,267,707 |
| 2025-07-28 | 2025-07-24 | 17.692 | 653,004 | -24,503 | 0.03% | 11,552,772 |
| 2025-07-25 | 2025-07-23 | 17.386 | 677,507 | -5,391 | 0.03% | 11,778,897 |
| 2025-07-24 | 2025-07-22 | 17.345 | 682,898 | -5,881 | 0.03% | 11,844,753 |
| 2025-07-23 | 2025-07-21 | 16.957 | 688,779 | +4,901 | 0.03% | 11,679,713 |
| 2025-07-22 | 2025-07-18 | 16.569 | 683,878 | +26,953 | 0.03% | 11,331,461 |
| 2025-07-21 | 2025-07-17 | 16.467 | 656,925 | +11,762 | 0.03% | 10,817,841 |
| 2025-07-18 | 2025-07-16 | 16.304 | 645,163 | -12,742 | 0.03% | 10,518,831 |
| 2025-07-17 | 2025-07-15 | 16.202 | 657,905 | +9,801 | 0.03% | 10,659,454 |
| 2025-07-14 | 2025-07-10 | 16.610 | 648,104 | +9,802 | 0.03% | 10,765,157 |
| 2025-07-10 | 2025-07-08 | 17.222 | 638,302 | +1,960 | 0.03% | 10,993,093 |
| 2025-07-08 | 2025-07-04 | 17.182 | 636,342 | -2,941 | 0.03% | 10,933,367 |
| 2025-07-07 | 2025-07-03 | 17.549 | 639,283 | -19,602 | 0.03% | 11,218,708 |
| 2025-07-04 | 2025-07-02 | 17.345 | 658,885 | +1,960 | 0.03% | 11,428,252 |
| 2025-07-03 | 2025-06-30 | 17.263 | 656,925 | +4,901 | 0.03% | 11,340,636 |
| 2025-07-02 | 2025-06-27 | 17.018 | 652,024 | -10,781 | 0.03% | 11,096,369 |
| 2025-06-27 | 2025-06-25 | 16.610 | 662,805 | -19,603 | 0.03% | 11,009,344 |
| 2025-06-26 | 2025-06-24 | 16.590 | 682,408 | +13,722 | 0.03% | 11,321,029 |
| 2025-06-19 | 2025-06-17 | 15.712 | 668,686 | +4,901 | 0.03% | 10,506,649 |
| 2025-06-18 | 2025-06-16 | 15.590 | 663,785 | +2,450 | 0.03% | 10,348,372 |
| 2025-06-16 | 2025-06-12 | 16.215 | 661,335 | +19,338 | 0.03% | 10,723,556 |
| 2025-06-10 | 2025-06-06 | 15.759 | 641,997 | -483 | 0.03% | 10,117,500 |
| 2025-06-06 | 2025-06-04 | 15.780 | 642,480 | -4,828 | 0.03% | 10,138,417 |
| 2025-06-05 | 2025-06-03 | 15.573 | 647,308 | -3,864 | 0.03% | 10,080,553 |
| 2025-06-04 | 2025-06-02 | 15.407 | 651,172 | +3,864 | 0.03% | 10,032,847 |
| 2025-05-27 | 2025-05-23 | 15.635 | 647,308 | +2,897 | 0.03% | 10,120,768 |
| 2025-05-23 | 2025-05-21 | 15.946 | 644,411 | -2,897 | 0.03% | 10,275,648 |
| 2025-05-21 | 2025-05-19 | 15.614 | 647,308 | +12,555 | 0.03% | 10,107,363 |
| 2025-05-14 | 2025-05-12 | 16.194 | 634,753 | -5,795 | 0.03% | 10,279,383 |
| 2025-05-13 | 2025-05-09 | 15.925 | 640,548 | +4,346 | 0.03% | 10,200,784 |
| 2025-05-09 | 2025-05-07 | 15.863 | 636,202 | +4,829 | 0.03% | 10,092,049 |
| 2025-05-08 | 2025-05-06 | 15.739 | 631,373 | -3,863 | 0.03% | 9,936,997 |
| 2025-04-28 | 2025-04-24 | 15.552 | 635,236 | -6,278 | 0.03% | 9,879,400 |
| 2025-04-22 | 2025-04-16 | 15.428 | 641,514 | +9,658 | 0.03% | 9,897,328 |
| 2025-04-16 | 2025-04-14 | 16.029 | 631,856 | -4,829 | 0.03% | 10,127,789 |
| 2025-04-15 | 2025-04-11 | 15.801 | 636,685 | -4,829 | 0.03% | 10,060,156 |
| 2025-04-14 | 2025-04-10 | 15.428 | 641,514 | -3,863 | 0.03% | 9,897,328 |
| 2025-04-11 | 2025-04-09 | 15.035 | 645,377 | -9,658 | 0.03% | 9,702,992 |
| 2025-04-10 | 2025-04-08 | 14.786 | 655,035 | +7,727 | 0.03% | 9,685,416 |
| 2025-04-09 | 2025-04-07 | 14.455 | 647,308 | -24,145 | 0.03% | 9,356,684 |
| 2025-04-07 | 2025-04-02 | 16.174 | 671,453 | +2,898 | 0.03% | 10,859,809 |
| 2025-04-02 | 2025-03-31 | 16.484 | 668,555 | +8,692 | 0.03% | 11,020,613 |
| 2025-03-31 | 2025-03-27 | 17.706 | 659,863 | -1,932 | 0.03% | 11,683,567 |
| 2025-03-28 | 2025-03-26 | 17.768 | 661,795 | +966 | 0.03% | 11,758,890 |
| 2025-03-27 | 2025-03-25 | 17.582 | 660,829 | +6,760 | 0.03% | 11,618,561 |
| 2025-03-24 | 2025-03-20 | 18.659 | 654,069 | +1,932 | 0.03% | 12,204,048 |
| 2025-03-21 | 2025-03-19 | 19.591 | 652,137 | -9,658 | 0.03% | 12,775,724 |
| 2025-03-20 | 2025-03-18 | 19.839 | 661,795 | +8,692 | 0.03% | 13,129,390 |
| 2025-03-19 | 2025-03-17 | 19.653 | 653,103 | -2,897 | 0.03% | 12,835,224 |
| 2025-03-18 | 2025-03-14 | 18.990 | 656,000 | -309,047 | 0.03% | 12,457,438 |
| 2025-03-17 | 2025-03-13 | 17.851 | 965,047 | -6,278 | 0.04% | 17,227,065 |
| 2025-03-14 | 2025-03-12 | 18.369 | 971,325 | -2,897 | 0.04% | 17,842,008 |
| 2025-03-12 | 2025-03-10 | 18.452 | 974,222 | +311,461 | 0.04% | 17,975,922 |
| 2025-03-10 | 2025-03-06 | 18.410 | 662,761 | -3,380 | 0.03% | 12,201,529 |
| 2025-03-07 | 2025-03-05 | 17.955 | 666,141 | -2,897 | 0.03% | 11,960,265 |
| 2025-03-05 | 2025-03-03 | 17.851 | 669,038 | -3,381 | 0.03% | 11,943,005 |
| 2025-03-04 | 2025-02-28 | 17.685 | 672,419 | -4,345 | 0.03% | 11,891,959 |
| 2025-03-03 | 2025-02-27 | 18.286 | 676,764 | -4,829 | 0.03% | 12,375,236 |
| 2025-02-28 | 2025-02-26 | 17.810 | 681,593 | -5,795 | 0.03% | 12,138,894 |
| 2025-02-27 | 2025-02-25 | 17.271 | 687,388 | -10,623 | 0.03% | 11,871,991 |
| 2025-02-26 | 2025-02-24 | 17.665 | 698,011 | -1,449 | 0.03% | 12,330,107 |
| 2025-02-25 | 2025-02-21 | 17.147 | 699,460 | +21,730 | 0.03% | 11,993,578 |
| 2025-02-20 | 2025-02-18 | 16.836 | 677,730 | +11,589 | 0.03% | 11,410,451 |
| 2025-02-19 | 2025-02-17 | 17.002 | 666,141 | -3,863 | 0.03% | 11,325,695 |
| 2025-02-18 | 2025-02-14 | 17.395 | 670,004 | -5,795 | 0.03% | 11,654,999 |
| 2025-02-17 | 2025-02-13 | 16.608 | 675,799 | +5,795 | 0.03% | 11,223,995 |
| 2025-02-13 | 2025-02-11 | 16.174 | 670,004 | -3,863 | 0.03% | 10,836,374 |
| 2025-02-12 | 2025-02-10 | 16.629 | 673,867 | +5,312 | 0.03% | 11,205,862 |
| 2025-02-11 | 2025-02-07 | 16.836 | 668,555 | +8,692 | 0.03% | 11,255,978 |
| 2025-02-06 | 2025-02-04 | 17.023 | 659,863 | -4,346 | 0.03% | 11,232,622 |
| 2025-02-04 | 2025-01-28 | 16.588 | 664,209 | -9,658 | 0.03% | 11,017,748 |
| 2025-02-03 | 2025-01-24 | 16.381 | 673,867 | -1,932 | 0.03% | 11,038,402 |
| 2025-01-24 | 2025-01-22 | 16.132 | 675,799 | +14,487 | 0.03% | 10,902,110 |
| 2025-01-23 | 2025-01-21 | 16.298 | 661,312 | +10,623 | 0.03% | 10,777,963 |
| 2025-01-22 | 2025-01-20 | 16.111 | 650,689 | -1,931 | 0.03% | 10,483,556 |
| 2025-01-16 | 2025-01-14 | 15.532 | 652,620 | -9,658 | 0.03% | 10,136,247 |
| 2025-01-15 | 2025-01-13 | 15.180 | 662,278 | -2,897 | 0.03% | 10,053,097 |
| 2025-01-13 | 2025-01-09 | 16.111 | 665,175 | +966 | 0.03% | 10,716,947 |
| 2025-01-10 | 2025-01-08 | 16.961 | 664,209 | -14,487 | 0.03% | 11,265,337 |
| 2025-01-08 | 2025-01-06 | 16.360 | 678,696 | +2,897 | 0.03% | 11,103,450 |
| 2025-01-07 | 2025-01-03 | 16.298 | 675,799 | +2,898 | 0.03% | 11,014,070 |
| 2024-12-30 | 2024-12-24 | 17.375 | 672,901 | +3,380 | 0.03% | 11,691,458 |
| 2024-12-27 | 2024-12-20 | 17.333 | 669,521 | -13,521 | 0.03% | 11,605,002 |
| 2024-12-23 | 2024-12-19 | 17.292 | 683,042 | +7,243 | 0.03% | 11,811,075 |
| 2024-12-13 | 2024-12-11 | 17.789 | 675,799 | -19,315 | 0.03% | 12,021,710 |
| 2024-12-11 | 2024-12-09 | 18.058 | 695,114 | +11,589 | 0.03% | 12,552,438 |
| 2024-12-10 | 2024-12-06 | 17.188 | 683,525 | +4,829 | 0.03% | 11,748,652 |
| 2024-11-27 | 2024-11-25 | 16.049 | 678,696 | +966 | 0.03% | 10,892,625 |
| 2024-11-22 | 2024-11-20 | 16.857 | 677,730 | +966 | 0.03% | 11,424,486 |
| 2024-11-15 | 2024-11-13 | 17.292 | 676,764 | -966 | 0.03% | 11,702,517 |
| 2024-11-14 | 2024-11-12 | 17.064 | 677,730 | -9,175 | 0.03% | 11,564,836 |
| 2024-11-13 | 2024-11-11 | 17.644 | 686,905 | +11,589 | 0.03% | 12,119,699 |
| 2024-11-12 | 2024-11-08 | 17.996 | 675,316 | -9,175 | 0.03% | 12,152,968 |
| 2024-11-08 | 2024-11-06 | 17.271 | 684,491 | +5,312 | 0.03% | 11,821,956 |
| 2024-11-07 | 2024-11-05 | 17.644 | 679,179 | -16,418 | 0.03% | 11,983,382 |
| 2024-11-06 | 2024-11-04 | 16.484 | 695,597 | -966 | 0.03% | 11,466,380 |
| 2024-11-05 | 2024-11-01 | 16.464 | 696,563 | +11,589 | 0.03% | 11,467,878 |
| 2024-10-31 | 2024-10-29 | 16.671 | 684,974 | -46,839 | 0.03% | 11,418,933 |
| 2024-10-30 | 2024-10-28 | 16.671 | 731,813 | -4,829 | 0.03% | 12,199,767 |
| 2024-10-29 | 2024-10-25 | 16.443 | 736,642 | +67,121 | 0.03% | 12,112,465 |
| 2024-10-28 | 2024-10-24 | 16.049 | 669,521 | +4,829 | 0.03% | 10,745,372 |
| 2024-10-25 | 2024-10-23 | 15.822 | 664,692 | +24,144 | 0.03% | 10,516,455 |
| 2024-10-18 | 2024-10-16 | 16.650 | 640,548 | +1,932 | 0.03% | 10,665,059 |
| 2024-10-17 | 2024-10-15 | 16.981 | 638,616 | +9,657 | 0.03% | 10,844,492 |
| 2024-10-16 | 2024-10-14 | 17.913 | 628,959 | +19,316 | 0.03% | 11,266,629 |
| 2024-10-15 | 2024-10-10 | 18.679 | 609,643 | -14,487 | 0.02% | 11,387,744 |
| 2024-10-14 | 2024-10-09 | 18.058 | 624,130 | -1,931 | 0.03% | 11,270,601 |
| 2024-10-10 | 2024-10-08 | 18.576 | 626,061 | +14,486 | 0.03% | 11,629,596 |
| 2024-10-09 | 2024-10-07 | 21.589 | 611,575 | +12,072 | 0.02% | 13,203,265 |
| 2024-10-07 | 2024-10-03 | 19.611 | 599,503 | -9,657 | 0.02% | 11,757,010 |
| 2024-10-04 | 2024-10-02 | 20.543 | 609,160 | -12,555 | 0.02% | 12,514,071 |
| 2024-10-03 | 2024-09-30 | 20.398 | 621,715 | +9,174 | 0.02% | 12,681,865 |
| 2024-10-02 | 2024-09-27 | 19.321 | 612,541 | -35,250 | 0.02% | 11,835,112 |
| 2024-09-30 | 2024-09-26 | 18.389 | 647,791 | -5,795 | 0.03% | 11,912,514 |
| 2024-09-26 | 2024-09-24 | 16.111 | 653,586 | +483 | 0.03% | 10,530,231 |
| 2024-09-25 | 2024-09-23 | 15.097 | 653,103 | -4,829 | 0.03% | 9,859,724 |
| 2024-09-24 | 2024-09-20 | 15.014 | 657,932 | -16,418 | 0.03% | 9,878,126 |
| 2024-09-23 | 2024-09-19 | 14.331 | 674,350 | -5,312 | 0.03% | 9,663,779 |
| 2024-09-20 | 2024-09-17 | 13.668 | 679,662 | +3,863 | 0.03% | 9,289,503 |
| 2024-09-19 | 2024-09-16 | 13.378 | 675,799 | -965 | 0.03% | 9,040,774 |
| 2024-09-16 | 2024-09-12 | 13.461 | 676,764 | -2,898 | 0.03% | 9,109,744 |
| 2024-09-13 | 2024-09-11 | 13.481 | 679,662 | +4,346 | 0.03% | 9,162,828 |
| 2024-09-12 | 2024-09-10 | 14.061 | 675,316 | +4,829 | 0.03% | 9,495,818 |
| 2024-09-03 | 2024-08-30 | 15.180 | 670,487 | -7,243 | 0.03% | 10,177,706 |
| 2024-09-02 | 2024-08-29 | 14.807 | 677,730 | -10,624 | 0.03% | 10,035,021 |
| 2024-08-30 | 2024-08-28 | 15.122 | 688,354 | +12,555 | 0.03% | 10,409,239 |
| 2024-08-29 | 2024-08-27 | 15.612 | 675,799 | +13,072 | 0.03% | 10,550,901 |
| 2024-08-28 | 2024-08-26 | 15.250 | 662,727 | -938 | 0.03% | 10,106,520 |
| 2024-08-27 | 2024-08-23 | 15.186 | 663,665 | -18,285 | 0.03% | 10,078,359 |
| 2024-08-26 | 2024-08-22 | 14.866 | 681,950 | +15,941 | 0.03% | 10,137,859 |
| 2024-08-23 | 2024-08-21 | 14.781 | 666,009 | -938 | 0.03% | 9,844,060 |
| 2024-08-22 | 2024-08-20 | 14.994 | 666,947 | +6,564 | 0.03% | 10,000,174 |
| 2024-08-21 | 2024-08-19 | 15.015 | 660,383 | -938 | 0.03% | 9,915,839 |
| 2024-08-20 | 2024-08-16 | 13.970 | 661,321 | +7,502 | 0.03% | 9,238,778 |
| 2024-08-19 | 2024-08-15 | 14.077 | 653,819 | +1,875 | 0.03% | 9,203,699 |
| 2024-08-16 | 2024-08-14 | 14.610 | 651,944 | +2,813 | 0.03% | 9,524,930 |
| 2024-08-15 | 2024-08-13 | 14.845 | 649,131 | -4,688 | 0.03% | 9,636,127 |
| 2024-08-08 | 2024-08-06 | 14.653 | 653,819 | -9,377 | 0.03% | 9,580,214 |
| 2024-08-07 | 2024-08-05 | 14.098 | 663,196 | -9,377 | 0.03% | 9,349,842 |
| 2024-08-06 | 2024-08-02 | 14.567 | 672,573 | -2,345 | 0.03% | 9,797,630 |
| 2024-08-05 | 2024-08-01 | 14.866 | 674,918 | +2,814 | 0.03% | 10,033,321 |
| 2024-08-02 | 2024-07-31 | 15.570 | 672,104 | -3,751 | 0.03% | 10,464,543 |
| 2024-07-31 | 2024-07-29 | 15.463 | 675,855 | -2,345 | 0.03% | 10,450,870 |
| 2024-07-29 | 2024-07-25 | 15.591 | 678,200 | +6,096 | 0.03% | 10,573,922 |
| 2024-07-26 | 2024-07-24 | 15.421 | 672,104 | +4,688 | 0.03% | 10,364,198 |
| 2024-07-24 | 2024-07-22 | 16.018 | 667,416 | +14,066 | 0.03% | 10,690,487 |
| 2024-07-22 | 2024-07-18 | 16.423 | 653,350 | +14,065 | 0.03% | 10,729,946 |
| 2024-07-19 | 2024-07-17 | 16.871 | 639,285 | -25,318 | 0.03% | 10,785,292 |
| 2024-07-18 | 2024-07-16 | 15.911 | 664,603 | +5,626 | 0.03% | 10,574,554 |
| 2024-07-16 | 2024-07-12 | 17.297 | 658,977 | -7,970 | 0.03% | 11,398,614 |
| 2024-07-15 | 2024-07-11 | 16.103 | 666,947 | -14,066 | 0.03% | 10,739,874 |
| 2024-07-12 | 2024-07-10 | 15.804 | 681,013 | +4,220 | 0.03% | 10,763,030 |
| 2024-07-11 | 2024-07-09 | 16.039 | 676,793 | +45,948 | 0.03% | 10,855,120 |
| 2024-07-09 | 2024-07-05 | 16.551 | 630,845 | +11,252 | 0.03% | 10,441,077 |
| 2024-07-08 | 2024-07-04 | 16.743 | 619,593 | +8,440 | 0.03% | 10,373,781 |
| 2024-07-05 | 2024-07-03 | 17.404 | 611,153 | +1,875 | 0.03% | 10,636,556 |
| 2024-07-04 | 2024-07-02 | 17.127 | 609,278 | +1,876 | 0.03% | 10,434,988 |
| 2024-06-28 | 2024-06-26 | 18.897 | 607,402 | +1,875 | 0.03% | 11,478,123 |
| 2024-06-27 | 2024-06-25 | 19.153 | 605,527 | +469 | 0.02% | 11,597,671 |
| 2024-06-26 | 2024-06-24 | 19.004 | 605,058 | +2,813 | 0.02% | 11,498,353 |
| 2024-06-24 | 2024-06-20 | 19.196 | 602,245 | -7,502 | 0.02% | 11,560,500 |
| 2024-06-21 | 2024-06-19 | 19.601 | 609,747 | +4,689 | 0.03% | 11,951,602 |
| 2024-06-20 | 2024-06-18 | 19.366 | 605,058 | +16,879 | 0.02% | 11,717,738 |
| 2024-06-19 | 2024-06-17 | 19.644 | 588,179 | +44,541 | 0.02% | 11,553,939 |
| 2024-06-17 | 2024-06-13 | 20.807 | 543,638 | +9,579 | 0.02% | 11,311,283 |
| 2024-06-14 | 2024-06-12 | 20.634 | 534,059 | +2,783 | 0.02% | 11,019,857 |
| 2024-06-13 | 2024-06-11 | 22.262 | 531,276 | -928 | 0.02% | 11,827,284 |
| 2024-06-12 | 2024-06-07 | 22.478 | 532,204 | +928 | 0.02% | 11,962,693 |
| 2024-06-07 | 2024-06-05 | 22.208 | 531,276 | +2,783 | 0.02% | 11,798,646 |
| 2024-06-05 | 2024-06-03 | 22.370 | 528,493 | -4,638 | 0.02% | 11,822,304 |
| 2024-06-04 | 2024-05-31 | 21.939 | 533,131 | +6,493 | 0.02% | 11,696,155 |
| 2024-06-03 | 2024-05-30 | 22.316 | 526,638 | +927 | 0.02% | 11,752,420 |
| 2024-05-31 | 2024-05-29 | 22.639 | 525,711 | -6,493 | 0.02% | 11,901,758 |
| 2024-05-29 | 2024-05-27 | 23.717 | 532,204 | -1,391 | 0.02% | 12,622,506 |
| 2024-05-28 | 2024-05-24 | 22.963 | 533,595 | +6,957 | 0.02% | 12,252,822 |
| 2024-05-27 | 2024-05-23 | 24.472 | 526,638 | -2,319 | 0.02% | 12,887,920 |
| 2024-05-23 | 2024-05-21 | 24.903 | 528,957 | -10,204 | 0.02% | 13,172,770 |
| 2024-05-22 | 2024-05-20 | 25.442 | 539,161 | +11,131 | 0.02% | 13,717,509 |
| 2024-05-21 | 2024-05-17 | 23.717 | 528,030 | +928 | 0.02% | 12,523,509 |
| 2024-05-20 | 2024-05-16 | 23.394 | 527,102 | +1,391 | 0.02% | 12,331,025 |
| 2024-05-17 | 2024-05-14 | 23.286 | 525,711 | -927 | 0.02% | 12,241,809 |
| 2024-05-16 | 2024-05-13 | 23.178 | 526,638 | +1,855 | 0.02% | 12,206,620 |
| 2024-05-10 | 2024-05-08 | 22.532 | 524,783 | -2,783 | 0.02% | 11,824,174 |
| 2024-05-09 | 2024-05-07 | 22.963 | 527,566 | +4,638 | 0.02% | 12,114,379 |
| 2024-05-02 | 2024-04-29 | 22.532 | 522,928 | -43,597 | 0.02% | 11,782,378 |
| 2024-04-30 | 2024-04-26 | 22.747 | 566,525 | -5,565 | 0.02% | 12,886,836 |
| 2024-04-26 | 2024-04-24 | 21.432 | 572,090 | -72,816 | 0.02% | 12,260,989 |
| 2024-04-25 | 2024-04-23 | 19.944 | 644,906 | +63,076 | 0.03% | 12,862,131 |
| 2024-04-22 | 2024-04-18 | 18.586 | 581,830 | -9,276 | 0.02% | 10,813,795 |
| 2024-04-18 | 2024-04-16 | 18.823 | 591,106 | +5,566 | 0.02% | 11,126,393 |
| 2024-04-16 | 2024-04-12 | 20.483 | 585,540 | +464 | 0.02% | 11,993,749 |
| 2024-03-22 | 2024-03-20 | 23.124 | 585,076 | -6,493 | 0.02% | 13,529,581 |
| 2024-03-21 | 2024-03-19 | 21.885 | 591,569 | +5,565 | 0.02% | 12,946,316 |
| 2024-03-20 | 2024-03-18 | 21.518 | 586,004 | +4,638 | 0.02% | 12,609,733 |
| 2024-03-19 | 2024-03-15 | 22.316 | 581,366 | +13,914 | 0.02% | 12,973,727 |
| 2024-03-18 | 2024-03-14 | 23.178 | 567,452 | +25,045 | 0.02% | 13,152,623 |
| 2024-03-15 | 2024-03-13 | 23.017 | 542,407 | -24,118 | 0.02% | 12,484,407 |
| 2024-03-14 | 2024-03-12 | 23.825 | 566,525 | +19,944 | 0.02% | 13,497,587 |
| 2024-03-13 | 2024-03-11 | 22.046 | 546,581 | -2,783 | 0.02% | 12,050,154 |
| 2024-03-11 | 2024-03-07 | 20.181 | 549,364 | +464 | 0.02% | 11,086,917 |
| 2024-03-05 | 2024-03-01 | 21.615 | 548,900 | -1,856 | 0.02% | 11,864,580 |
| 2024-03-04 | 2024-02-29 | 21.044 | 550,756 | +5,102 | 0.02% | 11,590,010 |
| 2024-02-28 | 2024-02-26 | 21.669 | 545,654 | +4,638 | 0.02% | 11,823,830 |
| 2024-02-27 | 2024-02-23 | 22.532 | 541,016 | -13,450 | 0.02% | 12,189,929 |
| 2024-02-26 | 2024-02-22 | 22.100 | 554,466 | +18,552 | 0.02% | 12,253,878 |
| 2024-02-21 | 2024-02-19 | 20.936 | 535,914 | +927 | 0.02% | 11,219,903 |
| 2024-02-20 | 2024-02-16 | 22.909 | 534,987 | -2,318 | 0.02% | 12,255,949 |
| 2024-02-19 | 2024-02-15 | 21.831 | 537,305 | -3,247 | 0.02% | 11,729,802 |
| 2024-02-15 | 2024-02-09 | 20.095 | 540,552 | +9,276 | 0.02% | 10,862,459 |
| 2024-02-14 | 2024-02-07 | 20.160 | 531,276 | -6,493 | 0.02% | 10,710,422 |
| 2024-02-08 | 2024-02-06 | 20.483 | 537,769 | -2,783 | 0.02% | 11,015,244 |
| 2024-02-07 | 2024-02-05 | 19.427 | 540,552 | -82,092 | 0.02% | 10,501,154 |
| 2024-02-06 | 2024-02-02 | 19.103 | 622,644 | +1,856 | 0.03% | 11,894,558 |
| 2024-02-05 | 2024-02-01 | 18.995 | 620,788 | -6,030 | 0.03% | 11,792,177 |
| 2024-02-02 | 2024-01-31 | 17.896 | 626,818 | +13,914 | 0.03% | 11,217,455 |
| 2024-02-01 | 2024-01-30 | 18.456 | 612,904 | -4,638 | 0.03% | 11,312,041 |
| 2024-01-31 | 2024-01-29 | 19.103 | 617,542 | -18,552 | 0.03% | 11,797,093 |
| 2024-01-30 | 2024-01-26 | 18.456 | 636,094 | +6,493 | 0.03% | 11,740,047 |
| 2024-01-29 | 2024-01-25 | 18.651 | 629,601 | -3,710 | 0.03% | 11,742,384 |
| 2024-01-26 | 2024-01-24 | 17.939 | 633,311 | -1,855 | 0.03% | 11,360,962 |
| 2024-01-25 | 2024-01-23 | 16.775 | 635,166 | -3,247 | 0.03% | 10,654,709 |
| 2024-01-24 | 2024-01-22 | 16.300 | 638,413 | +40,814 | 0.03% | 10,406,347 |
| 2024-01-23 | 2024-01-19 | 17.443 | 597,599 | +9,276 | 0.02% | 10,423,970 |
| 2024-01-22 | 2024-01-18 | 17.357 | 588,323 | +6,493 | 0.02% | 10,211,428 |
| 2024-01-19 | 2024-01-17 | 17.594 | 581,830 | -927 | 0.02% | 10,236,725 |
| 2024-01-17 | 2024-01-15 | 19.233 | 582,757 | -11,131 | 0.02% | 11,207,974 |
| 2024-01-15 | 2024-01-11 | 19.190 | 593,888 | +16,696 | 0.02% | 11,396,443 |
| 2024-01-11 | 2024-01-09 | 18.952 | 577,192 | +48,699 | 0.02% | 10,939,159 |
| 2024-01-10 | 2024-01-08 | 19.405 | 528,493 | +30,146 | 0.02% | 10,255,492 |
| 2024-01-08 | 2024-01-04 | 20.677 | 498,347 | +928 | 0.02% | 10,304,460 |
| 2024-01-05 | 2024-01-03 | 20.548 | 497,419 | +1,391 | 0.02% | 10,220,921 |
| 2024-01-04 | 2024-01-02 | 21.216 | 496,028 | -3,710 | 0.02% | 10,523,884 |
| 2024-01-02 | 2023-12-28 | 22.532 | 499,738 | +1,855 | 0.02% | 11,259,871 |
| 2023-12-29 | 2023-12-27 | 21.216 | 497,883 | -928 | 0.02% | 10,563,240 |
| 2023-12-27 | 2023-12-21 | 21.389 | 498,811 | -7,420 | 0.02% | 10,668,969 |
| 2023-12-22 | 2023-12-20 | 20.764 | 506,231 | +927 | 0.02% | 10,511,139 |
| 2023-12-21 | 2023-12-19 | 20.354 | 505,304 | +27,828 | 0.02% | 10,284,886 |
| 2023-12-20 | 2023-12-18 | 20.095 | 477,476 | -928 | 0.02% | 9,594,939 |
| 2023-12-19 | 2023-12-15 | 20.483 | 478,404 | +928 | 0.02% | 9,799,258 |
| 2023-12-18 | 2023-12-14 | 20.591 | 477,476 | -11,131 | 0.02% | 9,831,724 |
| 2023-12-15 | 2023-12-13 | 20.246 | 488,607 | +1,855 | 0.02% | 9,892,363 |
| 2023-12-14 | 2023-12-12 | 20.591 | 486,752 | +8,348 | 0.02% | 10,022,727 |
| 2023-12-13 | 2023-12-11 | 19.729 | 478,404 | -9,276 | 0.02% | 9,438,232 |
| 2023-12-12 | 2023-12-08 | 23.017 | 487,680 | +4,638 | 0.02% | 11,224,774 |
| 2023-12-11 | 2023-12-07 | 23.825 | 483,042 | -927 | 0.02% | 11,508,585 |
| 2023-12-08 | 2023-12-06 | 23.771 | 483,969 | -928 | 0.02% | 11,504,584 |
| 2023-12-06 | 2023-12-04 | 22.316 | 484,897 | -927 | 0.02% | 10,820,931 |
| 2023-12-05 | 2023-12-01 | 23.448 | 485,824 | -928 | 0.02% | 11,391,555 |
| 2023-12-01 | 2023-11-29 | 23.017 | 486,752 | -464 | 0.02% | 11,203,414 |
| 2023-11-29 | 2023-11-27 | 23.933 | 487,216 | +4,638 | 0.02% | 11,660,557 |
| 2023-11-28 | 2023-11-24 | 24.580 | 482,578 | -927 | 0.02% | 11,861,705 |
| 2023-11-27 | 2023-11-23 | 25.496 | 483,505 | +927 | 0.02% | 12,327,553 |
| 2023-11-24 | 2023-11-22 | 25.335 | 482,578 | -927 | 0.02% | 12,225,881 |
| 2023-11-23 | 2023-11-21 | 25.604 | 483,505 | +9,276 | 0.02% | 12,379,678 |
| 2023-11-22 | 2023-11-20 | 25.658 | 474,229 | +927 | 0.02% | 12,167,738 |
| 2023-11-21 | 2023-11-17 | 24.903 | 473,302 | +928 | 0.02% | 11,786,778 |
| 2023-11-20 | 2023-11-16 | 25.442 | 472,374 | -35,249 | 0.02% | 12,018,292 |
| 2023-11-17 | 2023-11-15 | 26.790 | 507,623 | +174,851 | 0.02% | 13,599,172 |
| 2023-11-15 | 2023-11-13 | 26.143 | 332,772 | +2,782 | 0.01% | 8,699,680 |
| 2023-11-14 | 2023-11-10 | 26.574 | 329,990 | -1,391 | 0.01% | 8,769,250 |
| 2023-11-13 | 2023-11-09 | 26.952 | 331,381 | -2,319 | 0.01% | 8,931,253 |
| 2023-11-10 | 2023-11-08 | 28.084 | 333,700 | +464 | 0.01% | 9,371,491 |
| 2023-11-09 | 2023-11-07 | 28.191 | 333,236 | +2,319 | 0.01% | 9,394,385 |
| 2023-11-08 | 2023-11-06 | 29.539 | 330,917 | -928 | 0.01% | 9,774,947 |
| 2023-11-07 | 2023-11-03 | 29.701 | 331,845 | -2,319 | 0.01% | 9,856,022 |
| 2023-11-06 | 2023-11-02 | 27.868 | 334,164 | -463 | 0.01% | 9,312,472 |
| 2023-11-03 | 2023-11-01 | 27.006 | 334,627 | -4,638 | 0.01% | 9,036,775 |
| 2023-11-02 | 2023-10-31 | 25.874 | 339,265 | -2,783 | 0.01% | 8,777,990 |
| 2023-11-01 | 2023-10-30 | 26.413 | 342,048 | -2,319 | 0.01% | 9,034,371 |
| 2023-10-31 | 2023-10-27 | 26.844 | 344,367 | +4,174 | 0.01% | 9,244,121 |
| 2023-10-30 | 2023-10-26 | 25.820 | 340,193 | +928 | 0.01% | 8,783,663 |
| 2023-10-24 | 2023-10-19 | 33.797 | 339,265 | +463 | 0.01% | 11,466,249 |
| 2023-10-19 | 2023-10-17 | 35.792 | 338,802 | -463 | 0.01% | 12,126,314 |
| 2023-10-18 | 2023-10-16 | 36.331 | 339,265 | +1,855 | 0.01% | 12,325,761 |
| 2023-10-17 | 2023-10-13 | 37.732 | 337,410 | +927 | 0.01% | 12,731,242 |
| 2023-09-29 | 2023-09-27 | 34.498 | 336,483 | +9,276 | 0.01% | 11,608,013 |
| 2023-09-26 | 2023-09-22 | 37.193 | 327,207 | +9,276 | 0.01% | 12,169,884 |
| 2023-09-22 | 2023-09-20 | 37.301 | 317,931 | -3,246 | 0.01% | 11,859,155 |
| 2023-09-21 | 2023-09-19 | 37.948 | 321,177 | +927 | 0.01% | 12,187,984 |
| 2023-09-15 | 2023-09-13 | 39.727 | 320,250 | +1,855 | 0.01% | 12,722,469 |
| 2023-09-13 | 2023-09-11 | 40.805 | 318,395 | -5,565 | 0.01% | 12,992,026 |
| 2023-09-11 | 2023-09-06 | 40.966 | 323,960 | +5,565 | 0.01% | 13,271,492 |
| 2023-09-07 | 2023-09-05 | 41.398 | 318,395 | +9,276 | 0.01% | 13,180,814 |
| 2023-09-06 | 2023-09-04 | 42.314 | 309,119 | -13,914 | 0.01% | 13,080,072 |
| 2023-09-05 | 2023-08-31 | 39.942 | 323,033 | +12,059 | 0.01% | 12,902,678 |
| 2023-09-04 | 2023-08-30 | 41.182 | 310,974 | -16,233 | 0.01% | 12,806,552 |
| 2023-08-31 | 2023-08-29 | 40.966 | 327,207 | -24,581 | 0.01% | 13,404,510 |
| 2023-08-30 | 2023-08-28 | 39.888 | 351,788 | +6,957 | 0.01% | 14,032,257 |
| 2023-08-28 | 2023-08-24 | 40.266 | 344,831 | +2,783 | 0.01% | 13,884,866 |
| 2023-08-25 | 2023-08-23 | 39.295 | 342,048 | +10,203 | 0.01% | 13,440,931 |
| 2023-08-24 | 2023-08-22 | 40.589 | 331,845 | +2,783 | 0.01% | 13,469,209 |
| 2023-08-23 | 2023-08-21 | 41.951 | 329,062 | +3,494 | 0.01% | 13,804,446 |
| 2023-08-22 | 2023-08-18 | 42.605 | 325,568 | +1,376 | 0.01% | 13,870,720 |
| 2023-08-21 | 2023-08-17 | 44.403 | 324,192 | -458 | 0.01% | 14,394,959 |
| 2023-08-18 | 2023-08-16 | 42.932 | 324,650 | +917 | 0.01% | 13,937,733 |
| 2023-08-17 | 2023-08-15 | 44.729 | 323,733 | -459 | 0.01% | 14,480,403 |
| 2023-08-16 | 2023-08-14 | 45.601 | 324,192 | +6,884 | 0.01% | 14,783,535 |
| 2023-08-15 | 2023-08-11 | 47.617 | 317,308 | -1,377 | 0.01% | 15,109,253 |
| 2023-08-14 | 2023-08-10 | 47.236 | 318,685 | +459 | 0.01% | 15,053,284 |
| 2023-08-11 | 2023-08-09 | 46.854 | 318,226 | +1,835 | 0.01% | 14,910,240 |
| 2023-08-10 | 2023-08-08 | 46.146 | 316,391 | +94,986 | 0.01% | 14,600,175 |
| 2023-08-09 | 2023-08-07 | 47.780 | 221,405 | +9,178 | 0.01% | 10,578,828 |
| 2023-08-08 | 2023-08-04 | 48.434 | 212,227 | -1,836 | 0.01% | 10,279,049 |
| 2023-08-04 | 2023-08-02 | 48.325 | 214,063 | +4,589 | 0.01% | 10,344,649 |
| 2023-08-03 | 2023-08-01 | 49.360 | 209,474 | +11,013 | 0.01% | 10,339,722 |
| 2023-08-02 | 2023-07-31 | 51.213 | 198,461 | +19,272 | 0.01% | 10,163,740 |
| 2023-08-01 | 2023-07-28 | 50.232 | 179,189 | -93,609 | 0.01% | 9,001,042 |
| 2023-07-31 | 2023-07-27 | 46.963 | 272,798 | +918 | 0.01% | 12,811,470 |
| 2023-07-28 | 2023-07-26 | 44.620 | 271,880 | +917 | 0.01% | 12,131,421 |
| 2023-07-27 | 2023-07-25 | 45.601 | 270,963 | -2,294 | 0.01% | 12,356,230 |
| 2023-07-26 | 2023-07-24 | 43.095 | 273,257 | +3,212 | 0.01% | 11,776,014 |
| 2023-07-24 | 2023-07-20 | 44.130 | 270,045 | -1,376 | 0.01% | 11,917,130 |
| 2023-07-21 | 2023-07-19 | 44.130 | 271,421 | +917 | 0.01% | 11,977,853 |
| 2023-07-20 | 2023-07-18 | 44.784 | 270,504 | -18,813 | 0.01% | 12,114,236 |
| 2023-07-19 | 2023-07-14 | 46.092 | 289,317 | -459 | 0.01% | 13,335,056 |
| 2023-07-18 | 2023-07-13 | 45.165 | 289,776 | -459 | 0.01% | 13,087,825 |
| 2023-07-13 | 2023-07-11 | 44.838 | 290,235 | -2,753 | 0.01% | 13,013,681 |
| 2023-07-12 | 2023-07-10 | 43.476 | 292,988 | +917 | 0.01% | 12,738,059 |
| 2023-07-11 | 2023-07-07 | 42.496 | 292,071 | +918 | 0.01% | 12,411,766 |
| 2023-07-10 | 2023-07-06 | 44.403 | 291,153 | +918 | 0.01% | 12,927,942 |
| 2023-07-07 | 2023-07-05 | 45.601 | 290,235 | +3,671 | 0.01% | 13,235,056 |
| 2023-07-06 | 2023-07-04 | 47.944 | 286,564 | -918 | 0.01% | 13,738,991 |
| 2023-07-05 | 2023-07-03 | 47.072 | 287,482 | -918 | 0.01% | 13,532,403 |
| 2023-07-04 | 2023-06-30 | 45.928 | 288,400 | +918 | 0.01% | 13,245,653 |
| 2023-07-03 | 2023-06-29 | 45.111 | 287,482 | +18,814 | 0.01% | 12,968,553 |
| 2023-06-30 | 2023-06-28 | 48.107 | 268,668 | +2,294 | 0.01% | 12,924,899 |
| 2023-06-29 | 2023-06-27 | 47.399 | 266,374 | +13,766 | 0.01% | 12,625,879 |
| 2023-06-28 | 2023-06-26 | 46.092 | 252,608 | +137,661 | 0.01% | 11,643,083 |
| 2023-06-27 | 2023-06-23 | 46.800 | 114,947 | +45,887 | 0.00% | 5,379,493 |
| 2023-06-26 | 2023-06-21 | 47.889 | 69,060 | +1,377 | 0.00% | 3,307,242 |
| 2023-06-23 | 2023-06-20 | 50.613 | 67,683 | -9,178 | 0.00% | 3,425,673 |
| 2023-06-21 | 2023-06-19 | 51.867 | 76,861 | +10,095 | 0.00% | 3,986,516 |
| 2023-06-20 | 2023-06-16 | 53.991 | 66,766 | -1,835 | 0.00% | 3,604,786 |
| 2023-06-19 | 2023-06-15 | 54.821 | 68,601 | +459 | 0.00% | 3,760,790 |
| 2023-06-16 | 2023-06-14 | 50.363 | 68,142 | +693 | 0.00% | 3,431,826 |
| 2023-06-15 | 2023-06-13 | 50.913 | 67,449 | +1,362 | 0.00% | 3,434,050 |
| 2023-06-13 | 2023-06-09 | 51.078 | 66,087 | +909 | 0.00% | 3,375,618 |
| 2023-05-30 | 2023-05-25 | 49.923 | 65,178 | +454 | 0.00% | 3,253,851 |
| 2023-05-25 | 2023-05-23 | 53.280 | 64,724 | +908 | 0.00% | 3,448,498 |
| 2023-05-24 | 2023-05-22 | 54.876 | 63,816 | -99,470 | 0.00% | 3,501,983 |
| 2023-05-23 | 2023-05-19 | 52.950 | 163,286 | +98,562 | 0.01% | 8,645,963 |
| 2023-05-19 | 2023-05-17 | 53.445 | 64,724 | +1,817 | 0.00% | 3,459,186 |
| 2023-05-18 | 2023-05-16 | 55.372 | 62,907 | +908 | 0.00% | 3,483,263 |
| 2023-05-16 | 2023-05-12 | 55.922 | 61,999 | -908 | 0.00% | 3,467,111 |
| 2023-05-12 | 2023-05-10 | 56.252 | 62,907 | +1,362 | 0.00% | 3,538,663 |
| 2023-05-10 | 2023-05-08 | 60.435 | 61,545 | +909 | 0.00% | 3,719,499 |
| 2023-05-08 | 2023-05-04 | 60.821 | 60,636 | -909 | 0.00% | 3,687,926 |
| 2023-05-05 | 2023-05-03 | 59.885 | 61,545 | +909 | 0.00% | 3,685,624 |
| 2023-05-04 | 2023-05-02 | 60.215 | 60,636 | +908 | 0.00% | 3,651,213 |
| 2023-05-02 | 2023-04-27 | 61.646 | 59,728 | +909 | 0.00% | 3,682,013 |
| 2023-04-26 | 2023-04-24 | 62.637 | 58,819 | +908 | 0.00% | 3,684,251 |
| 2023-04-25 | 2023-04-21 | 65.004 | 57,911 | -1,817 | 0.00% | 3,764,439 |
| 2023-04-21 | 2023-04-19 | 63.022 | 59,728 | +909 | 0.00% | 3,764,201 |
| 2023-04-20 | 2023-04-18 | 64.784 | 58,819 | -455 | 0.00% | 3,810,513 |
| 2023-04-19 | 2023-04-17 | 65.885 | 59,274 | +909 | 0.00% | 3,905,240 |
| 2023-04-18 | 2023-04-14 | 66.270 | 58,365 | -454 | 0.00% | 3,867,838 |
| 2023-04-17 | 2023-04-13 | 65.499 | 58,819 | +908 | 0.00% | 3,852,600 |
| 2023-04-14 | 2023-04-12 | 63.958 | 57,911 | +908 | 0.00% | 3,703,877 |
| 2023-04-11 | 2023-04-04 | 63.903 | 57,003 | +2,271 | 0.00% | 3,642,665 |
| 2023-04-04 | 2023-03-31 | 68.141 | 54,732 | -4,542 | 0.00% | 3,729,506 |
| 2023-03-31 | 2023-03-29 | 67.261 | 59,274 | -908 | 0.00% | 3,986,803 |
| 2023-03-30 | 2023-03-28 | 65.389 | 60,182 | +454 | 0.00% | 3,935,251 |
| 2023-03-24 | 2023-03-22 | 66.270 | 59,728 | -3,179 | 0.00% | 3,958,164 |
| 2023-03-23 | 2023-03-21 | 64.674 | 62,907 | -1,363 | 0.00% | 4,068,424 |
| 2023-03-22 | 2023-03-20 | 61.206 | 64,270 | +1,363 | 0.00% | 3,933,711 |
| 2023-03-21 | 2023-03-17 | 63.518 | 62,907 | +10,446 | 0.00% | 3,995,711 |
| 2023-03-16 | 2023-03-14 | 71.334 | 52,461 | -454 | 0.00% | 3,742,234 |
| 2023-03-14 | 2023-03-10 | 70.233 | 52,915 | +454 | 0.00% | 3,716,369 |
| 2023-03-13 | 2023-03-09 | 71.939 | 52,461 | -454 | 0.00% | 3,773,996 |
| 2023-03-10 | 2023-03-08 | 72.655 | 52,915 | +4,088 | 0.00% | 3,844,519 |
| 2023-03-09 | 2023-03-07 | 74.306 | 48,827 | -908 | 0.00% | 3,628,133 |
| 2023-03-08 | 2023-03-06 | 76.012 | 49,735 | +454 | 0.00% | 3,780,464 |
| 2023-03-07 | 2023-03-03 | 76.783 | 49,281 | +454 | 0.00% | 3,783,930 |
| 2023-03-03 | 2023-03-01 | 78.434 | 48,827 | +454 | 0.00% | 3,829,695 |
| 2023-02-28 | 2023-02-24 | 73.205 | 48,373 | +455 | 0.00% | 3,541,147 |
| 2023-02-27 | 2023-02-23 | 74.361 | 47,918 | +1,362 | 0.00% | 3,563,226 |
| 2023-02-23 | 2023-02-21 | 75.682 | 46,556 | +2,725 | 0.00% | 3,523,447 |
| 2023-02-17 | 2023-02-15 | 78.159 | 43,831 | +455 | 0.00% | 3,425,777 |
| 2023-02-08 | 2023-02-06 | 80.801 | 43,376 | -1,817 | 0.00% | 3,504,813 |
| 2023-02-07 | 2023-02-03 | 84.489 | 45,193 | +3,633 | 0.00% | 3,818,290 |
| 2023-02-06 | 2023-02-02 | 84.489 | 41,560 | +909 | 0.00% | 3,511,343 |
| 2023-02-03 | 2023-02-01 | 85.424 | 40,651 | +908 | 0.00% | 3,472,580 |
| 2023-02-01 | 2023-01-30 | 85.369 | 39,743 | -454 | 0.00% | 3,392,827 |
| 2023-01-31 | 2023-01-27 | 89.167 | 40,197 | -454 | 0.00% | 3,584,247 |
| 2023-01-30 | 2023-01-26 | 87.791 | 40,651 | -1,817 | 0.00% | 3,568,792 |
| 2023-01-27 | 2023-01-20 | 81.902 | 42,468 | -1,817 | 0.00% | 3,478,196 |
| 2023-01-17 | 2023-01-13 | 78.489 | 44,285 | +454 | 0.00% | 3,475,886 |
| 2023-01-16 | 2023-01-12 | 78.709 | 43,831 | +909 | 0.00% | 3,449,902 |
| 2023-01-13 | 2023-01-11 | 80.581 | 42,922 | +2,725 | 0.00% | 3,458,680 |
| 2023-01-12 | 2023-01-10 | 81.626 | 40,197 | -5,450 | 0.00% | 3,281,135 |
| 2023-01-11 | 2023-01-09 | 79.590 | 45,647 | +908 | 0.00% | 3,633,037 |
| 2023-01-10 | 2023-01-06 | 79.260 | 44,739 | +454 | 0.00% | 3,545,995 |
| 2023-01-09 | 2023-01-05 | 79.590 | 44,285 | -2,271 | 0.00% | 3,524,636 |
| 2023-01-06 | 2023-01-04 | 78.269 | 46,556 | -908 | 0.00% | 3,643,884 |
| 2023-01-05 | 2023-01-03 | 76.342 | 47,464 | +454 | 0.00% | 3,623,516 |
| 2023-01-04 | 2022-12-30 | 74.581 | 47,010 | -3,634 | 0.00% | 3,506,056 |
| 2023-01-03 | 2022-12-29 | 74.031 | 50,644 | +454 | 0.00% | 3,749,209 |
| 2022-12-30 | 2022-12-28 | 75.847 | 50,190 | -15,442 | 0.00% | 3,806,762 |
| 2022-12-28 | 2022-12-22 | 74.416 | 65,632 | +4,087 | 0.00% | 4,884,068 |
| 2022-12-23 | 2022-12-21 | 69.297 | 61,545 | -454 | 0.00% | 4,264,890 |
| 2022-12-22 | 2022-12-20 | 67.536 | 61,999 | +1,817 | 0.00% | 4,187,151 |
| 2022-12-21 | 2022-12-19 | 68.361 | 60,182 | +908 | 0.00% | 4,114,126 |
| 2022-12-19 | 2022-12-15 | 68.361 | 59,274 | +1,817 | 0.00% | 4,052,053 |
| 2022-12-16 | 2022-12-14 | 69.407 | 57,457 | -1,362 | 0.00% | 3,987,929 |
| 2022-12-15 | 2022-12-13 | 66.710 | 58,819 | -1,817 | 0.00% | 3,923,825 |
| 2022-12-14 | 2022-12-12 | 65.554 | 60,636 | +4,088 | 0.00% | 3,974,950 |
| 2022-12-13 | 2022-12-09 | 69.407 | 56,548 | +3,633 | 0.00% | 3,924,837 |
| 2022-12-12 | 2022-12-08 | 69.627 | 52,915 | +454 | 0.00% | 3,684,331 |
| 2022-12-09 | 2022-12-07 | 67.426 | 52,461 | -3,179 | 0.00% | 3,537,219 |
| 2022-12-08 | 2022-12-06 | 68.361 | 55,640 | +908 | 0.00% | 3,803,628 |
| 2022-12-07 | 2022-12-05 | 69.792 | 54,732 | +2,726 | 0.00% | 3,819,882 |
| 2022-12-06 | 2022-12-02 | 67.591 | 52,006 | -455 | 0.00% | 3,515,128 |
| 2022-12-05 | 2022-12-01 | 67.811 | 52,461 | -21,801 | 0.00% | 3,557,432 |
| 2022-12-02 | 2022-11-30 | 67.426 | 74,262 | -6,359 | 0.00% | 5,007,167 |
| 2022-12-01 | 2022-11-29 | 63.738 | 80,621 | +12,263 | 0.00% | 5,138,615 |
| 2022-11-28 | 2022-11-24 | 59.225 | 68,358 | -908 | 0.00% | 4,048,470 |
| 2022-11-24 | 2022-11-22 | 59.280 | 69,266 | +1,817 | 0.00% | 4,106,059 |
| 2022-11-23 | 2022-11-21 | 62.362 | 67,449 | +2,725 | 0.00% | 4,206,247 |
| 2022-11-22 | 2022-11-18 | 63.683 | 64,724 | +908 | 0.00% | 4,121,811 |
| 2022-11-18 | 2022-11-16 | 65.554 | 63,816 | -454 | 0.00% | 4,183,412 |
| 2022-11-16 | 2022-11-14 | 63.518 | 64,270 | -5,450 | 0.00% | 4,082,286 |
| 2022-11-15 | 2022-11-11 | 62.747 | 69,720 | -5,451 | 0.00% | 4,374,733 |
| 2022-11-14 | 2022-11-10 | 55.647 | 75,171 | -454 | 0.00% | 4,183,028 |
| 2022-11-10 | 2022-11-08 | 57.298 | 75,625 | -908 | 0.00% | 4,333,167 |
| 2022-11-09 | 2022-11-07 | 57.408 | 76,533 | -5,905 | 0.00% | 4,393,619 |
| 2022-11-08 | 2022-11-04 | 54.381 | 82,438 | -7,721 | 0.00% | 4,483,051 |
| 2022-11-03 | 2022-11-01 | 48.932 | 90,159 | +908 | 0.00% | 4,411,641 |
| 2022-11-02 | 2022-10-31 | 44.694 | 89,251 | -1,363 | 0.00% | 3,988,949 |
| 2022-10-31 | 2022-10-27 | 50.308 | 90,614 | +3,634 | 0.00% | 4,558,593 |
| 2022-10-28 | 2022-10-26 | 51.078 | 86,980 | +11,809 | 0.00% | 4,442,799 |
| 2022-10-26 | 2022-10-24 | 50.253 | 75,171 | +454 | 0.00% | 3,777,552 |
| 2022-10-25 | 2022-10-21 | 54.106 | 74,717 | +5,451 | 0.00% | 4,042,614 |
| 2022-10-24 | 2022-10-20 | 55.922 | 69,266 | +1,363 | 0.00% | 3,873,496 |
| 2022-10-21 | 2022-10-19 | 58.289 | 67,903 | +908 | 0.00% | 3,957,986 |
| 2022-10-20 | 2022-10-18 | 62.307 | 66,995 | -4,088 | 0.00% | 4,174,247 |
| 2022-10-19 | 2022-10-17 | 61.151 | 71,083 | +5,451 | 0.00% | 4,346,795 |
| 2022-10-17 | 2022-10-13 | 61.811 | 65,632 | -455 | 0.00% | 4,056,811 |
| 2022-10-14 | 2022-10-12 | 65.059 | 66,087 | +909 | 0.00% | 4,299,548 |
| 2022-10-13 | 2022-10-11 | 65.774 | 65,178 | -4,996 | 0.00% | 4,287,047 |
| 2022-10-12 | 2022-10-10 | 67.040 | 70,174 | +16,805 | 0.00% | 4,704,493 |
| 2022-10-11 | 2022-10-07 | 73.535 | 53,369 | -454 | 0.00% | 3,924,505 |
| 2022-10-10 | 2022-10-06 | 74.251 | 53,823 | -3,634 | 0.00% | 3,996,402 |
| 2022-10-07 | 2022-10-05 | 73.535 | 57,457 | -2,725 | 0.00% | 4,225,117 |
| 2022-10-05 | 2022-09-30 | 66.160 | 60,182 | +3,634 | 0.00% | 3,981,626 |
| 2022-10-03 | 2022-09-29 | 70.673 | 56,548 | +1,816 | 0.00% | 3,996,424 |
| 2022-09-30 | 2022-09-28 | 70.673 | 54,732 | -908 | 0.00% | 3,868,082 |
| 2022-09-29 | 2022-09-27 | 71.664 | 55,640 | -2,725 | 0.00% | 3,987,378 |
| 2022-09-28 | 2022-09-26 | 69.627 | 58,365 | +3,633 | 0.00% | 4,063,800 |
| 2022-09-27 | 2022-09-23 | 68.967 | 54,732 | -908 | 0.00% | 3,774,694 |
| 2022-09-26 | 2022-09-22 | 70.453 | 55,640 | -1,817 | 0.00% | 3,920,003 |
| 2022-09-23 | 2022-09-21 | 71.058 | 57,457 | +909 | 0.00% | 4,082,804 |
| 2022-09-22 | 2022-09-20 | 72.545 | 56,548 | -909 | 0.00% | 4,102,249 |
| 2022-09-21 | 2022-09-19 | 70.838 | 57,457 | +1,817 | 0.00% | 4,070,154 |
| 2022-09-20 | 2022-09-16 | 71.444 | 55,640 | -2,725 | 0.00% | 3,975,128 |
| 2022-09-19 | 2022-09-15 | 73.040 | 58,365 | -1,363 | 0.00% | 4,262,975 |
| 2022-09-16 | 2022-09-14 | 72.930 | 59,728 | +2,271 | 0.00% | 4,355,953 |
| 2022-09-15 | 2022-09-13 | 74.856 | 57,457 | -8,630 | 0.00% | 4,301,017 |
| 2022-09-13 | 2022-09-08 | 72.545 | 66,087 | -1,816 | 0.00% | 4,794,251 |
| 2022-09-09 | 2022-09-07 | 73.315 | 67,903 | -2,726 | 0.00% | 4,978,317 |
| 2022-09-08 | 2022-09-06 | 73.866 | 70,629 | +909 | 0.00% | 5,217,049 |
| 2022-09-07 | 2022-09-05 | 74.141 | 69,720 | +1,362 | 0.00% | 5,169,093 |
| 2022-09-06 | 2022-09-02 | 75.131 | 68,358 | +16,352 | 0.00% | 5,135,838 |
| 2022-09-05 | 2022-09-01 | 76.508 | 52,006 | -909 | 0.00% | 3,978,850 |
| 2022-09-02 | 2022-08-31 | 79.260 | 52,915 | -1,817 | 0.00% | 4,194,021 |
| 2022-09-01 | 2022-08-30 | 76.287 | 54,732 | +1,817 | 0.00% | 4,175,360 |
| 2022-08-30 | 2022-08-26 | 78.544 | 52,915 | -1,362 | 0.00% | 4,156,159 |
| 2022-08-25 | 2022-08-23 | 76.948 | 54,277 | +908 | 0.00% | 4,176,499 |
| 2022-08-24 | 2022-08-22 | 77.884 | 53,369 | -5,450 | 0.00% | 4,156,568 |
| 2022-08-22 | 2022-08-18 | 76.893 | 58,819 | -909 | 0.00% | 4,522,758 |
| 2022-08-19 | 2022-08-17 | 77.168 | 59,728 | -454 | 0.00% | 4,609,091 |
| 2022-08-17 | 2022-08-15 | 78.489 | 60,182 | -4,542 | 0.00% | 4,723,626 |
| 2022-08-16 | 2022-08-12 | 77.168 | 64,724 | -7,721 | 0.00% | 4,994,623 |
| 2022-08-15 | 2022-08-11 | 73.645 | 72,445 | -10,901 | 0.00% | 5,335,239 |
| 2022-08-12 | 2022-08-10 | 68.747 | 83,346 | +2,725 | 0.00% | 5,729,761 |
| 2022-08-11 | 2022-08-09 | 71.169 | 80,621 | -1,817 | 0.00% | 5,737,676 |
| 2022-08-10 | 2022-08-08 | 69.903 | 82,438 | +5,450 | 0.00% | 5,762,627 |
| 2022-08-08 | 2022-08-04 | 71.169 | 76,988 | +455 | 0.00% | 5,479,121 |
| 2022-08-05 | 2022-08-03 | 71.719 | 76,533 | -3,634 | 0.00% | 5,488,864 |
| 2022-08-04 | 2022-08-02 | 70.838 | 80,167 | -908 | 0.00% | 5,678,891 |
| 2022-08-03 | 2022-08-01 | 71.994 | 81,075 | -1,363 | 0.00% | 5,836,924 |
| 2022-08-02 | 2022-07-29 | 70.013 | 82,438 | +3,634 | 0.00% | 5,771,702 |
| 2022-08-01 | 2022-07-28 | 73.095 | 78,804 | -909 | 0.00% | 5,760,175 |
| 2022-07-29 | 2022-07-27 | 72.765 | 79,713 | +5,451 | 0.00% | 5,800,293 |
| 2022-07-28 | 2022-07-26 | 75.076 | 74,262 | -2,271 | 0.00% | 5,575,327 |
| 2022-07-27 | 2022-07-25 | 74.031 | 76,533 | -3,634 | 0.00% | 5,665,788 |
| 2022-07-26 | 2022-07-22 | 73.150 | 80,167 | +3,179 | 0.00% | 5,864,216 |
| 2022-07-25 | 2022-07-21 | 73.645 | 76,988 | -10,900 | 0.00% | 5,669,810 |
| 2022-07-22 | 2022-07-20 | 74.911 | 87,888 | -1,817 | 0.00% | 6,583,806 |
| 2022-07-21 | 2022-07-19 | 73.480 | 89,705 | +908 | 0.00% | 6,591,545 |
| 2022-07-20 | 2022-07-18 | 75.076 | 88,797 | -4,088 | 0.00% | 6,666,563 |
| 2022-07-19 | 2022-07-15 | 73.205 | 92,885 | -3,179 | 0.00% | 6,799,650 |
| 2022-07-18 | 2022-07-14 | 73.810 | 96,064 | -8,176 | 0.00% | 7,090,531 |
| 2022-07-15 | 2022-07-13 | 74.966 | 104,240 | +454 | 0.00% | 7,814,494 |
| 2022-07-14 | 2022-07-12 | 75.242 | 103,786 | -6,813 | 0.00% | 7,809,022 |
| 2022-07-13 | 2022-07-11 | 75.627 | 110,599 | +1,817 | 0.00% | 8,364,255 |
| 2022-07-12 | 2022-07-08 | 79.150 | 108,782 | +13,172 | 0.00% | 8,610,042 |
| 2022-07-11 | 2022-07-07 | 81.021 | 95,610 | +454 | 0.00% | 7,746,410 |
| 2022-07-08 | 2022-07-06 | 78.049 | 95,156 | +1,363 | 0.00% | 7,426,800 |
| 2022-07-07 | 2022-07-05 | 79.370 | 93,793 | +1,363 | 0.00% | 7,444,320 |
| 2022-07-06 | 2022-07-04 | 78.929 | 92,430 | -1,363 | 0.00% | 7,295,439 |
| 2022-07-05 | 2022-06-30 | 80.030 | 93,793 | -9,538 | 0.00% | 7,506,270 |
| 2022-07-04 | 2022-06-29 | 77.718 | 103,331 | +908 | 0.00% | 8,030,723 |
| 2022-06-30 | 2022-06-28 | 80.085 | 102,423 | +2,271 | 0.00% | 8,202,568 |
| 2022-06-29 | 2022-06-27 | 78.049 | 100,152 | -49,962 | 0.00% | 7,816,731 |
| 2022-06-28 | 2022-06-24 | 74.526 | 150,114 | -7,268 | 0.01% | 11,187,401 |
| 2022-06-27 | 2022-06-23 | 71.058 | 157,382 | +8,176 | 0.01% | 11,183,317 |
| 2022-06-24 | 2022-06-22 | 70.233 | 149,206 | +2,725 | 0.01% | 10,479,156 |
| 2022-06-23 | 2022-06-21 | 73.315 | 146,481 | -1,817 | 0.01% | 10,739,272 |
| 2022-06-22 | 2022-06-20 | 70.948 | 148,298 | -90,840 | 0.01% | 10,521,497 |
| 2022-06-21 | 2022-06-17 | 69.407 | 239,138 | +90,840 | 0.01% | 16,597,895 |
| 2022-06-20 | 2022-06-16 | 69.946 | 148,298 | -454 | 0.01% | 10,372,788 |
| 2022-06-17 | 2022-06-15 | 71.944 | 148,752 | -1,440 | 0.01% | 10,701,816 |
| 2022-06-16 | 2022-06-14 | 70.501 | 150,192 | +901 | 0.01% | 10,588,640 |
| 2022-06-15 | 2022-06-13 | 70.334 | 149,291 | +2,702 | 0.01% | 10,500,256 |
| 2022-06-14 | 2022-06-10 | 72.555 | 146,589 | +450 | 0.01% | 10,635,714 |
| 2022-06-13 | 2022-06-09 | 70.168 | 146,139 | -1,351 | 0.01% | 10,254,226 |
| 2022-06-10 | 2022-06-08 | 73.332 | 147,490 | +1,802 | 0.01% | 10,815,711 |
| 2022-06-09 | 2022-06-07 | 70.390 | 145,688 | -4,954 | 0.01% | 10,254,930 |
| 2022-06-08 | 2022-06-06 | 70.334 | 150,642 | -8,106 | 0.01% | 10,595,278 |
| 2022-06-07 | 2022-06-02 | 66.615 | 158,748 | -11,710 | 0.01% | 10,574,971 |
| 2022-06-06 | 2022-06-01 | 68.003 | 170,458 | -900 | 0.01% | 11,591,593 |
| 2022-06-02 | 2022-05-31 | 67.947 | 171,358 | +12,159 | 0.01% | 11,643,283 |
| 2022-06-01 | 2022-05-30 | 64.894 | 159,199 | -6,755 | 0.01% | 10,331,051 |
| 2022-05-31 | 2022-05-27 | 58.455 | 165,954 | -4,954 | 0.01% | 9,700,760 |
| 2022-05-30 | 2022-05-26 | 56.345 | 170,908 | -5,404 | 0.01% | 9,629,818 |
| 2022-05-27 | 2022-05-25 | 56.234 | 176,312 | +1,801 | 0.01% | 9,914,732 |
| 2022-05-26 | 2022-05-24 | 58.010 | 174,511 | +901 | 0.01% | 10,123,455 |
| 2022-05-25 | 2022-05-23 | 60.120 | 173,610 | +5,855 | 0.01% | 10,437,413 |
| 2022-05-23 | 2022-05-19 | 65.116 | 167,755 | +900 | 0.01% | 10,923,534 |
| 2022-05-20 | 2022-05-18 | 67.392 | 166,855 | +2,702 | 0.01% | 11,244,692 |
| 2022-05-19 | 2022-05-17 | 65.893 | 164,153 | +1,802 | 0.01% | 10,816,561 |
| 2022-05-18 | 2022-05-16 | 63.562 | 162,351 | +3,603 | 0.01% | 10,319,297 |
| 2022-05-16 | 2022-05-12 | 62.507 | 158,748 | -1,802 | 0.01% | 9,922,847 |
| 2022-05-12 | 2022-05-10 | 61.064 | 160,550 | -450 | 0.01% | 9,803,760 |
| 2022-05-06 | 2022-05-04 | 65.949 | 161,000 | +4,503 | 0.01% | 10,617,737 |
| 2022-05-05 | 2022-05-03 | 68.613 | 156,497 | -2,702 | 0.01% | 10,737,771 |
| 2022-05-04 | 2022-04-29 | 69.446 | 159,199 | +3,153 | 0.01% | 11,055,727 |
| 2022-05-03 | 2022-04-28 | 66.559 | 156,046 | +900 | 0.01% | 10,386,315 |
| 2022-04-28 | 2022-04-26 | 65.560 | 155,146 | +901 | 0.01% | 10,171,386 |
| 2022-04-27 | 2022-04-25 | 63.839 | 154,245 | -450 | 0.01% | 9,846,879 |
| 2022-04-25 | 2022-04-21 | 67.559 | 154,695 | -901 | 0.01% | 10,450,968 |
| 2022-04-22 | 2022-04-20 | 68.724 | 155,596 | +2,702 | 0.01% | 10,693,226 |
| 2022-04-21 | 2022-04-19 | 65.838 | 152,894 | +1,351 | 0.01% | 10,066,182 |
| 2022-04-20 | 2022-04-14 | 71.000 | 151,543 | -4,954 | 0.01% | 10,759,599 |
| 2022-04-19 | 2022-04-13 | 67.170 | 156,497 | +901 | 0.01% | 10,511,896 |
| 2022-04-14 | 2022-04-12 | 68.280 | 155,596 | +4,053 | 0.01% | 10,624,126 |
| 2022-04-13 | 2022-04-11 | 63.284 | 151,543 | +2,252 | 0.01% | 9,590,260 |
| 2022-04-12 | 2022-04-08 | 67.114 | 149,291 | +9,007 | 0.01% | 10,019,582 |
| 2022-04-11 | 2022-04-07 | 70.612 | 140,284 | -10,358 | 0.01% | 9,905,694 |
| 2022-04-08 | 2022-04-06 | 70.112 | 150,642 | +10,358 | 0.01% | 10,561,828 |
| 2022-04-07 | 2022-04-04 | 74.553 | 140,284 | -4,504 | 0.01% | 10,458,606 |
| 2022-04-04 | 2022-03-31 | 75.053 | 144,788 | -1,801 | 0.01% | 10,866,731 |
| 2022-04-01 | 2022-03-30 | 75.330 | 146,589 | +4,053 | 0.01% | 11,042,589 |
| 2022-03-31 | 2022-03-29 | 72.499 | 142,536 | +6,305 | 0.01% | 10,333,737 |
| 2022-03-30 | 2022-03-28 | 71.555 | 136,231 | +1,801 | 0.01% | 9,748,067 |
| 2022-03-29 | 2022-03-25 | 72.499 | 134,430 | -3,152 | 0.01% | 9,746,059 |
| 2022-03-28 | 2022-03-24 | 76.829 | 137,582 | +4,504 | 0.01% | 10,570,301 |
| 2022-03-25 | 2022-03-23 | 74.775 | 133,078 | -26,121 | 0.01% | 9,950,927 |
| 2022-03-24 | 2022-03-22 | 75.108 | 159,199 | +3,603 | 0.01% | 11,957,153 |
| 2022-03-23 | 2022-03-21 | 69.002 | 155,596 | +901 | 0.01% | 10,736,413 |
| 2022-03-22 | 2022-03-18 | 67.281 | 154,695 | +3,603 | 0.01% | 10,408,031 |
| 2022-03-21 | 2022-03-17 | 71.000 | 151,092 | +3,602 | 0.01% | 10,727,578 |
| 2022-03-18 | 2022-03-16 | 64.283 | 147,490 | -19,365 | 0.01% | 9,481,145 |
| 2022-03-17 | 2022-03-15 | 56.567 | 166,855 | -26,570 | 0.01% | 9,438,502 |
| 2022-03-16 | 2022-03-14 | 58.010 | 193,425 | -451 | 0.01% | 11,220,664 |
| 2022-03-15 | 2022-03-11 | 65.338 | 193,876 | +5,404 | 0.01% | 12,667,479 |
| 2022-03-14 | 2022-03-10 | 67.503 | 188,472 | +451 | 0.01% | 12,722,430 |
| 2022-03-11 | 2022-03-09 | 68.280 | 188,021 | +900 | 0.01% | 12,838,111 |
| 2022-03-10 | 2022-03-08 | 75.330 | 187,121 | +43,234 | 0.01% | 14,095,875 |
| 2022-03-09 | 2022-03-07 | 79.494 | 143,887 | +92,772 | 0.01% | 11,438,109 |
| 2022-03-08 | 2022-03-04 | 81.714 | 51,115 | -1,801 | 0.00% | 4,176,821 |
| 2022-03-07 | 2022-03-03 | 83.380 | 52,916 | -1,351 | 0.00% | 4,412,113 |
| 2022-03-01 | 2022-02-25 | 85.434 | 54,267 | -901 | 0.00% | 4,636,221 |
| 2022-02-28 | 2022-02-24 | 82.769 | 55,168 | +1,351 | 0.00% | 4,566,196 |
| 2022-02-21 | 2022-02-17 | 90.652 | 53,817 | -450 | 0.00% | 4,878,601 |
| 2022-02-18 | 2022-02-16 | 89.264 | 54,267 | +901 | 0.00% | 4,844,082 |
| 2022-02-16 | 2022-02-14 | 91.207 | 53,366 | -451 | 0.00% | 4,867,342 |
| 2022-02-14 | 2022-02-10 | 91.540 | 53,817 | +901 | 0.00% | 4,926,401 |
| 2022-02-11 | 2022-02-09 | 91.318 | 52,916 | -14,411 | 0.00% | 4,832,174 |
| 2022-02-08 | 2022-02-04 | 90.041 | 67,327 | -9,007 | 0.00% | 6,062,193 |
| 2022-02-07 | 2022-01-31 | 83.657 | 76,334 | -451 | 0.00% | 6,385,883 |
| 2022-02-04 | 2022-01-27 | 80.826 | 76,785 | +4,053 | 0.00% | 6,206,224 |
| 2022-01-27 | 2022-01-25 | 88.431 | 72,732 | -1,351 | 0.00% | 6,431,777 |
| 2022-01-26 | 2022-01-24 | 88.209 | 74,083 | -900 | 0.00% | 6,534,797 |
| 2022-01-24 | 2022-01-20 | 88.653 | 74,983 | -3,153 | 0.00% | 6,647,485 |
| 2022-01-20 | 2022-01-18 | 84.268 | 78,136 | -2,252 | 0.00% | 6,584,345 |
| 2022-01-19 | 2022-01-17 | 82.880 | 80,388 | +901 | 0.00% | 6,662,553 |
| 2022-01-18 | 2022-01-14 | 85.322 | 79,487 | +451 | 0.00% | 6,782,029 |
| 2022-01-17 | 2022-01-13 | 88.265 | 79,036 | -8,107 | 0.00% | 6,976,085 |
| 2022-01-13 | 2022-01-11 | 84.490 | 87,143 | +2,702 | 0.00% | 7,362,695 |
| 2022-01-12 | 2022-01-10 | 85.267 | 84,441 | +4,053 | 0.00% | 7,200,029 |
| 2022-01-11 | 2022-01-07 | 84.268 | 80,388 | +8,557 | 0.00% | 6,774,116 |
| 2022-01-10 | 2022-01-06 | 86.988 | 71,831 | -450 | 0.00% | 6,248,425 |
| 2022-01-07 | 2022-01-05 | 88.098 | 72,281 | +7,656 | 0.00% | 6,367,819 |
| 2022-01-06 | 2022-01-04 | 87.765 | 64,625 | +7,656 | 0.00% | 5,671,815 |
| 2022-01-05 | 2022-01-03 | 94.926 | 56,969 | -451 | 0.00% | 5,407,847 |
| 2022-01-04 | 2021-12-31 | 94.760 | 57,420 | -1,351 | 0.00% | 5,441,096 |
| 2021-12-30 | 2021-12-28 | 91.540 | 58,771 | -450 | 0.00% | 5,379,890 |
| 2021-12-29 | 2021-12-24 | 90.541 | 59,221 | +4,503 | 0.00% | 5,361,908 |
| 2021-12-28 | 2021-12-22 | 95.259 | 54,718 | -900 | 0.00% | 5,212,393 |
| 2021-12-23 | 2021-12-21 | 90.652 | 55,618 | -4,504 | 0.00% | 5,041,865 |
| 2021-12-22 | 2021-12-20 | 88.764 | 60,122 | -4,503 | 0.00% | 5,336,685 |
| 2021-12-21 | 2021-12-17 | 93.261 | 64,625 | -17,564 | 0.00% | 6,026,977 |
| 2021-12-20 | 2021-12-16 | 98.868 | 82,189 | +1,801 | 0.00% | 8,125,822 |
| 2021-12-17 | 2021-12-15 | 99.090 | 80,388 | +901 | 0.00% | 7,965,611 |
| 2021-12-16 | 2021-12-14 | 102.254 | 79,487 | +1,802 | 0.00% | 8,127,845 |
| 2021-12-15 | 2021-12-13 | 101.032 | 77,685 | +3,602 | 0.00% | 7,848,709 |
| 2021-12-14 | 2021-12-10 | 104.086 | 74,083 | -2,251 | 0.00% | 7,710,979 |
| 2021-12-13 | 2021-12-09 | 104.585 | 76,334 | +900 | 0.00% | 7,983,413 |
| 2021-12-10 | 2021-12-08 | 102.309 | 75,434 | -5,854 | 0.00% | 7,717,598 |
| 2021-12-09 | 2021-12-07 | 97.091 | 81,288 | -1,802 | 0.00% | 7,892,342 |
| 2021-12-08 | 2021-12-06 | 93.760 | 83,090 | +1,802 | 0.00% | 7,790,549 |
| 2021-12-07 | 2021-12-03 | 97.091 | 81,288 | +900 | 0.00% | 7,892,342 |
| 2021-12-03 | 2021-12-01 | 97.924 | 80,388 | -450 | 0.00% | 7,871,898 |
| 2021-12-02 | 2021-11-30 | 98.368 | 80,838 | -1,801 | 0.00% | 7,951,864 |
| 2021-12-01 | 2021-11-29 | 95.592 | 82,639 | -901 | 0.00% | 7,899,650 |
| 2021-11-30 | 2021-11-26 | 95.814 | 83,540 | +901 | 0.00% | 8,004,329 |
| 2021-11-29 | 2021-11-25 | 96.258 | 82,639 | +3,603 | 0.00% | 7,954,700 |
| 2021-11-26 | 2021-11-24 | 98.312 | 79,036 | -901 | 0.00% | 7,770,218 |
| 2021-11-25 | 2021-11-23 | 97.924 | 79,937 | +4,954 | 0.00% | 7,827,735 |
| 2021-11-23 | 2021-11-19 | 104.419 | 74,983 | +1,801 | 0.00% | 7,829,631 |
| 2021-11-22 | 2021-11-18 | 103.197 | 73,182 | +2,252 | 0.00% | 7,552,197 |
| 2021-11-19 | 2021-11-17 | 105.585 | 70,930 | +1,013 | 0.00% | 7,489,109 |
| 2021-11-18 | 2021-11-16 | 106.195 | 69,917 | -4,503 | 0.00% | 7,424,845 |
| 2021-11-16 | 2021-11-12 | 106.695 | 74,420 | +3,152 | 0.00% | 7,940,223 |
| 2021-11-15 | 2021-11-11 | 105.140 | 71,268 | -450 | 0.00% | 7,493,146 |
| 2021-11-12 | 2021-11-10 | 104.696 | 71,718 | -451 | 0.00% | 7,508,610 |
| 2021-11-11 | 2021-11-09 | 102.975 | 72,169 | -450 | 0.00% | 7,431,633 |
| 2021-11-10 | 2021-11-08 | 100.699 | 72,619 | +450 | 0.00% | 7,312,691 |
| 2021-11-09 | 2021-11-05 | 103.253 | 72,169 | -2,251 | 0.00% | 7,451,665 |
| 2021-11-08 | 2021-11-04 | 100.755 | 74,420 | -3,603 | 0.00% | 7,498,182 |
| 2021-11-05 | 2021-11-03 | 96.925 | 78,023 | -3,603 | 0.00% | 7,562,346 |
| 2021-11-04 | 2021-11-02 | 90.874 | 81,626 | +2,252 | 0.00% | 7,417,659 |
| 2021-11-03 | 2021-11-01 | 93.538 | 79,374 | +1,801 | 0.00% | 7,424,511 |
| 2021-11-02 | 2021-10-29 | 96.036 | 77,573 | -901 | 0.00% | 7,449,830 |
| 2021-11-01 | 2021-10-28 | 97.036 | 78,474 | +8,107 | 0.00% | 7,614,772 |
| 2021-10-29 | 2021-10-27 | 105.696 | 70,367 | +1,801 | 0.00% | 7,437,477 |
| 2021-10-28 | 2021-10-26 | 106.029 | 68,566 | -3,152 | 0.00% | 7,269,957 |
| 2021-10-27 | 2021-10-25 | 101.643 | 71,718 | +900 | 0.00% | 7,289,642 |
| 2021-10-26 | 2021-10-22 | 103.197 | 70,818 | -1,351 | 0.00% | 7,308,238 |
| 2021-10-25 | 2021-10-21 | 99.811 | 72,169 | +901 | 0.00% | 7,203,276 |
| 2021-10-22 | 2021-10-20 | 100.699 | 71,268 | -2,252 | 0.00% | 7,176,646 |
| 2021-10-21 | 2021-10-19 | 100.033 | 73,520 | -2,702 | 0.00% | 7,354,446 |
| 2021-10-19 | 2021-10-15 | 94.538 | 76,222 | -3,152 | 0.00% | 7,205,841 |
| 2021-10-18 | 2021-10-12 | 90.263 | 79,374 | -1,802 | 0.00% | 7,164,543 |
| 2021-10-15 | 2021-10-11 | 88.098 | 81,176 | -900 | 0.00% | 7,151,452 |
| 2021-10-12 | 2021-10-08 | 89.875 | 82,076 | -5,855 | 0.00% | 7,376,540 |
| 2021-10-11 | 2021-10-07 | 95.426 | 87,931 | -1,351 | 0.00% | 8,390,881 |
| 2021-10-08 | 2021-10-06 | 93.483 | 89,282 | +4,504 | 0.00% | 8,346,332 |
| 2021-10-07 | 2021-10-05 | 100.644 | 84,778 | -451 | 0.00% | 8,532,389 |
| 2021-10-06 | 2021-10-04 | 97.258 | 85,229 | -900 | 0.00% | 8,289,172 |
| 2021-10-04 | 2021-09-29 | 97.646 | 86,129 | -451 | 0.00% | 8,410,173 |
| 2021-09-30 | 2021-09-28 | 96.258 | 86,580 | +1,802 | 0.00% | 8,334,055 |
| 2021-09-29 | 2021-09-27 | 97.702 | 84,778 | -4,504 | 0.00% | 8,282,959 |
| 2021-09-28 | 2021-09-24 | 98.479 | 89,282 | +8,106 | 0.00% | 8,792,395 |
| 2021-09-27 | 2021-09-23 | 104.141 | 81,176 | +4,504 | 0.00% | 8,453,764 |
| 2021-09-24 | 2021-09-21 | 107.194 | 76,672 | +1,801 | 0.00% | 8,218,806 |
| 2021-09-23 | 2021-09-20 | 106.972 | 74,871 | +2,252 | 0.00% | 8,009,124 |
| 2021-09-21 | 2021-09-17 | 116.465 | 72,619 | -450 | 0.00% | 8,457,566 |
| 2021-09-20 | 2021-09-16 | 110.414 | 73,069 | -901 | 0.00% | 8,067,846 |
| 2021-09-17 | 2021-09-15 | 113.800 | 73,970 | -1,801 | 0.00% | 8,417,810 |
| 2021-09-16 | 2021-09-14 | 109.859 | 75,771 | +450 | 0.00% | 8,324,123 |
| 2021-09-15 | 2021-09-13 | 111.580 | 75,321 | +450 | 0.00% | 8,404,305 |
| 2021-09-14 | 2021-09-10 | 116.354 | 74,871 | -900 | 0.00% | 8,711,533 |
| 2021-09-10 | 2021-09-08 | 114.689 | 75,771 | +3,152 | 0.00% | 8,690,064 |
| 2021-09-09 | 2021-09-07 | 119.574 | 72,619 | -2,252 | 0.00% | 8,683,316 |
| 2021-09-07 | 2021-09-03 | 110.914 | 74,871 | +1,802 | 0.00% | 8,304,219 |
| 2021-09-06 | 2021-09-02 | 111.247 | 73,069 | +900 | 0.00% | 8,128,690 |
| 2021-09-03 | 2021-09-01 | 116.798 | 72,169 | -900 | 0.00% | 8,429,195 |
| 2021-08-31 | 2021-08-27 | 109.082 | 73,069 | -2,252 | 0.00% | 7,970,497 |
| 2021-08-30 | 2021-08-26 | 105.251 | 75,321 | -1,801 | 0.00% | 7,927,643 |
| 2021-08-27 | 2021-08-25 | 104.918 | 77,122 | -4,054 | 0.00% | 8,091,513 |
| 2021-08-26 | 2021-08-24 | 106.306 | 81,176 | +1,351 | 0.00% | 8,629,509 |
| 2021-08-25 | 2021-08-23 | 104.308 | 79,825 | -900 | 0.00% | 8,326,364 |
| 2021-08-24 | 2021-08-20 | 99.034 | 80,725 | +5,854 | 0.00% | 7,994,523 |
| 2021-08-23 | 2021-08-19 | 105.196 | 74,871 | -450 | 0.00% | 7,876,123 |
| 2021-08-20 | 2021-08-18 | 106.695 | 75,321 | -18,915 | 0.00% | 8,036,355 |
| 2021-08-19 | 2021-08-17 | 101.032 | 94,236 | -900 | 0.00% | 9,520,898 |
| 2021-08-18 | 2021-08-16 | 101.032 | 95,136 | -2,703 | 0.00% | 9,611,827 |
| 2021-08-17 | 2021-08-13 | 97.036 | 97,839 | -4,503 | 0.00% | 9,493,866 |
| 2021-08-16 | 2021-08-12 | 95.981 | 102,342 | +901 | 0.00% | 9,822,874 |
| 2021-08-13 | 2021-08-11 | 96.036 | 101,441 | -2,252 | 0.00% | 9,742,026 |
| 2021-08-12 | 2021-08-10 | 97.646 | 103,693 | -6,305 | 0.00% | 10,125,231 |
| 2021-08-11 | 2021-08-09 | 90.929 | 109,998 | +901 | 0.00% | 10,002,035 |
| 2021-08-10 | 2021-08-06 | 92.484 | 109,097 | +4,053 | 0.00% | 10,089,682 |
| 2021-08-09 | 2021-08-05 | 96.592 | 105,044 | -72,507 | 0.00% | 10,146,358 |
| 2021-08-06 | 2021-08-04 | 100.755 | 177,551 | +11,710 | 0.01% | 17,889,138 |
| 2021-08-05 | 2021-08-03 | 95.370 | 165,841 | -11,710 | 0.01% | 15,816,294 |
| 2021-08-04 | 2021-08-02 | 88.820 | 177,551 | +5,855 | 0.01% | 15,770,039 |
| 2021-08-03 | 2021-07-30 | 90.929 | 171,696 | +9,457 | 0.01% | 15,612,187 |
| 2021-08-02 | 2021-07-29 | 94.982 | 162,239 | +8,107 | 0.01% | 15,409,727 |
| 2021-07-30 | 2021-07-28 | 92.595 | 154,132 | +27,471 | 0.01% | 14,271,793 |
| 2021-07-28 | 2021-07-26 | 91.762 | 126,661 | +4,504 | 0.01% | 11,622,657 |
| 2021-07-27 | 2021-07-23 | 93.094 | 122,157 | +12,609 | 0.01% | 11,372,111 |
| 2021-07-26 | 2021-07-22 | 101.477 | 109,548 | +4,954 | 0.00% | 11,116,557 |
| 2021-07-23 | 2021-07-21 | 103.142 | 104,594 | -450 | 0.00% | 10,788,030 |
| 2021-07-22 | 2021-07-20 | 104.585 | 105,044 | -3,603 | 0.00% | 10,986,056 |
| 2021-07-21 | 2021-07-19 | 101.532 | 108,647 | -1,801 | 0.00% | 11,031,158 |
| 2021-07-20 | 2021-07-16 | 102.975 | 110,448 | +1,801 | 0.00% | 11,373,429 |
| 2021-07-19 | 2021-07-15 | 105.029 | 108,647 | -31,524 | 0.00% | 11,411,127 |
| 2021-07-16 | 2021-07-14 | 100.866 | 140,171 | -46,387 | 0.01% | 14,138,481 |
| 2021-07-15 | 2021-07-13 | 99.423 | 186,558 | -40,081 | 0.01% | 18,548,087 |
| 2021-07-14 | 2021-07-12 | 97.147 | 226,639 | +5,404 | 0.01% | 22,017,214 |
| 2021-07-13 | 2021-07-09 | 101.810 | 221,235 | -4,053 | 0.01% | 22,523,861 |
| 2021-07-12 | 2021-07-08 | 98.146 | 225,288 | +4,954 | 0.01% | 22,111,081 |
| 2021-07-09 | 2021-07-07 | 103.253 | 220,334 | +901 | 0.01% | 22,750,143 |
| 2021-07-08 | 2021-07-06 | 98.312 | 219,433 | -901 | 0.01% | 21,572,981 |
| 2021-07-07 | 2021-07-05 | 97.702 | 220,334 | +4,053 | 0.01% | 21,527,017 |
| 2021-07-06 | 2021-07-02 | 100.533 | 216,281 | -157,172 | 0.01% | 21,743,351 |
| 2021-07-05 | 2021-06-30 | 105.251 | 373,453 | +901 | 0.02% | 39,306,462 |
| 2021-07-02 | 2021-06-29 | 105.696 | 372,552 | -19,365 | 0.02% | 39,377,080 |
| 2021-06-30 | 2021-06-28 | 104.197 | 391,917 | +86,467 | 0.02% | 40,836,455 |
| 2021-06-29 | 2021-06-25 | 91.706 | 305,450 | +82,864 | 0.01% | 28,011,724 |
| 2021-06-28 | 2021-06-24 | 92.151 | 222,586 | +18,465 | 0.01% | 20,511,414 |
| 2021-06-25 | 2021-06-23 | 94.427 | 204,121 | -157,172 | 0.01% | 19,274,435 |
| 2021-06-24 | 2021-06-22 | 91.984 | 361,293 | +450 | 0.02% | 33,233,166 |
| 2021-06-23 | 2021-06-21 | 90.097 | 360,843 | +450 | 0.02% | 32,510,711 |
| 2021-06-22 | 2021-06-18 | 88.487 | 360,393 | +2,702 | 0.02% | 31,889,986 |
| 2021-06-18 | 2021-06-16 | 84.046 | 357,691 | +4,954 | 0.02% | 30,062,393 |
| 2021-06-17 | 2021-06-15 | 85.432 | 352,737 | -450 | 0.02% | 30,135,133 |
| 2021-06-16 | 2021-06-11 | 82.481 | 353,187 | +1,142 | 0.02% | 29,131,074 |
| 2021-06-10 | 2021-06-08 | 80.030 | 352,045 | -1,346 | 0.02% | 28,174,206 |
| 2021-06-08 | 2021-06-04 | 82.202 | 353,391 | -55,214 | 0.02% | 29,049,494 |
| 2021-06-07 | 2021-06-03 | 82.425 | 408,605 | -898 | 0.02% | 33,679,228 |
| 2021-06-04 | 2021-06-02 | 82.648 | 409,503 | +4,040 | 0.02% | 33,844,470 |
| 2021-06-02 | 2021-05-31 | 81.144 | 405,463 | -898 | 0.02% | 32,900,880 |
| 2021-05-31 | 2021-05-27 | 79.028 | 406,361 | -13,467 | 0.02% | 32,113,759 |
| 2021-05-27 | 2021-05-25 | 77.078 | 419,828 | -4,040 | 0.02% | 32,359,680 |
| 2021-05-26 | 2021-05-24 | 74.071 | 423,868 | +16,161 | 0.02% | 31,396,339 |
| 2021-05-25 | 2021-05-21 | 73.625 | 407,707 | +2,244 | 0.02% | 30,017,627 |
| 2021-05-21 | 2021-05-18 | 73.347 | 405,463 | +21,996 | 0.02% | 29,739,505 |
| 2021-05-20 | 2021-05-17 | 75.797 | 383,467 | +32,769 | 0.02% | 29,065,838 |
| 2021-05-17 | 2021-05-13 | 71.286 | 350,698 | -898 | 0.02% | 24,999,999 |
| 2021-05-14 | 2021-05-12 | 71.899 | 351,596 | +1,796 | 0.02% | 25,279,408 |
| 2021-05-12 | 2021-05-10 | 71.843 | 349,800 | +1,795 | 0.02% | 25,130,796 |
| 2021-05-10 | 2021-05-06 | 77.635 | 348,005 | -6,284 | 0.02% | 27,017,489 |
| 2021-05-07 | 2021-05-05 | 72.901 | 354,289 | -449 | 0.02% | 25,828,194 |
| 2021-05-06 | 2021-05-04 | 73.960 | 354,738 | +6,733 | 0.02% | 26,236,296 |
| 2021-05-05 | 2021-05-03 | 71.286 | 348,005 | -449 | 0.02% | 24,808,025 |
| 2021-05-04 | 2021-04-30 | 70.618 | 348,454 | -5,386 | 0.02% | 24,607,157 |
| 2021-05-03 | 2021-04-29 | 71.509 | 353,840 | -898 | 0.02% | 25,302,806 |
| 2021-04-30 | 2021-04-28 | 71.565 | 354,738 | +2,693 | 0.02% | 25,386,777 |
| 2021-04-29 | 2021-04-27 | 72.066 | 352,045 | -449 | 0.02% | 25,370,510 |
| 2021-04-27 | 2021-04-23 | 70.618 | 352,494 | +898 | 0.02% | 24,892,454 |
| 2021-04-26 | 2021-04-22 | 71.231 | 351,596 | +898 | 0.02% | 25,044,433 |
| 2021-04-23 | 2021-04-21 | 69.059 | 350,698 | -898 | 0.02% | 24,218,749 |
| 2021-04-22 | 2021-04-20 | 70.173 | 351,596 | +1,796 | 0.02% | 24,672,389 |
| 2021-04-21 | 2021-04-19 | 67.666 | 349,800 | +1,346 | 0.02% | 23,669,703 |
| 2021-04-20 | 2021-04-16 | 66.831 | 348,454 | -3,591 | 0.02% | 23,287,530 |
| 2021-04-19 | 2021-04-15 | 66.385 | 352,045 | -1,795 | 0.02% | 23,370,670 |
| 2021-04-16 | 2021-04-14 | 64.381 | 353,840 | +2,244 | 0.02% | 22,780,408 |
| 2021-04-15 | 2021-04-13 | 63.879 | 351,596 | -26,036 | 0.02% | 22,459,706 |
| 2021-04-14 | 2021-04-12 | 62.821 | 377,632 | -1,795 | 0.02% | 23,723,274 |
| 2021-04-13 | 2021-04-09 | 60.092 | 379,427 | -1,796 | 0.02% | 22,800,607 |
| 2021-04-12 | 2021-04-08 | 61.707 | 381,223 | +17,058 | 0.02% | 23,524,239 |
| 2021-04-09 | 2021-04-07 | 60.426 | 364,165 | -898 | 0.02% | 22,005,167 |
| 2021-04-08 | 2021-04-01 | 57.530 | 365,063 | -2,244 | 0.02% | 21,002,204 |
| 2021-04-07 | 2021-03-31 | 56.249 | 367,307 | +2,693 | 0.02% | 20,660,808 |
| 2021-03-31 | 2021-03-29 | 58.366 | 364,614 | -897 | 0.02% | 21,280,967 |
| 2021-03-30 | 2021-03-26 | 57.308 | 365,511 | -2,245 | 0.02% | 20,946,553 |
| 2021-03-29 | 2021-03-25 | 55.693 | 367,756 | +1,796 | 0.02% | 20,481,252 |
| 2021-03-26 | 2021-03-24 | 50.290 | 365,960 | -898 | 0.02% | 18,404,249 |
| 2021-03-24 | 2021-03-22 | 53.520 | 366,858 | +2,693 | 0.02% | 19,634,422 |
| 2021-03-23 | 2021-03-19 | 52.852 | 364,165 | -1,795 | 0.02% | 19,246,916 |
| 2021-03-22 | 2021-03-18 | 54.133 | 365,960 | -9,876 | 0.02% | 19,810,554 |
| 2021-03-19 | 2021-03-17 | 52.964 | 375,836 | -1,347 | 0.02% | 19,905,616 |
| 2021-03-17 | 2021-03-15 | 48.564 | 377,183 | +449 | 0.02% | 18,317,463 |
| 2021-03-15 | 2021-03-11 | 51.516 | 376,734 | -4,489 | 0.02% | 19,407,665 |
| 2021-03-11 | 2021-03-09 | 46.726 | 381,223 | +1,796 | 0.02% | 17,813,030 |
| 2021-03-09 | 2021-03-05 | 49.232 | 379,427 | +898 | 0.02% | 18,680,015 |
| 2021-03-05 | 2021-03-03 | 51.348 | 378,529 | +2,693 | 0.02% | 19,436,892 |
| 2021-03-03 | 2021-03-01 | 52.351 | 375,836 | +898 | 0.02% | 19,675,373 |
| 2021-03-02 | 2021-02-26 | 48.564 | 374,938 | +898 | 0.02% | 18,208,437 |
| 2021-03-01 | 2021-02-25 | 52.685 | 374,040 | -898 | 0.02% | 19,706,338 |
| 2021-02-26 | 2021-02-24 | 51.794 | 374,938 | +11,671 | 0.02% | 19,419,549 |
| 2021-02-25 | 2021-02-23 | 52.796 | 363,267 | +898 | 0.02% | 19,179,223 |
| 2021-02-24 | 2021-02-22 | 53.966 | 362,369 | +4,489 | 0.02% | 19,555,618 |
| 2021-02-22 | 2021-02-18 | 57.865 | 357,880 | +4,938 | 0.02% | 20,708,551 |
| 2021-02-19 | 2021-02-17 | 59.145 | 352,942 | +1,795 | 0.02% | 20,874,909 |
| 2021-02-18 | 2021-02-16 | 59.201 | 351,147 | -1,347 | 0.02% | 20,788,299 |
| 2021-02-17 | 2021-02-11 | 59.480 | 352,494 | -45,787 | 0.02% | 20,966,200 |
| 2021-02-16 | 2021-02-09 | 58.811 | 398,281 | -1,795 | 0.02% | 23,423,416 |
| 2021-02-10 | 2021-02-08 | 57.697 | 400,076 | +2,244 | 0.02% | 23,083,358 |
| 2021-02-09 | 2021-02-05 | 56.695 | 397,832 | -4,489 | 0.02% | 22,555,072 |
| 2021-02-08 | 2021-02-04 | 53.409 | 402,321 | +2,245 | 0.02% | 21,487,606 |
| 2021-02-05 | 2021-02-03 | 56.528 | 400,076 | +1,795 | 0.02% | 22,615,452 |
| 2021-02-04 | 2021-02-02 | 55.748 | 398,281 | -449 | 0.02% | 22,203,447 |
| 2021-02-02 | 2021-01-29 | 54.077 | 398,730 | -897 | 0.02% | 21,562,290 |
| 2021-01-29 | 2021-01-27 | 54.412 | 399,627 | +448 | 0.02% | 21,744,334 |
| 2021-01-28 | 2021-01-26 | 56.138 | 399,179 | -25,586 | 0.02% | 22,409,128 |
| 2021-01-26 | 2021-01-22 | 56.249 | 424,765 | +1,346 | 0.02% | 23,892,788 |
| 2021-01-25 | 2021-01-21 | 58.032 | 423,419 | +8,529 | 0.02% | 24,571,677 |
| 2021-01-22 | 2021-01-20 | 61.262 | 414,890 | -3,591 | 0.02% | 25,416,889 |
| 2021-01-21 | 2021-01-19 | 60.928 | 418,481 | +5,387 | 0.02% | 25,497,042 |
| 2021-01-20 | 2021-01-18 | 59.313 | 413,094 | -74,517 | 0.02% | 24,501,644 |
| 2021-01-19 | 2021-01-15 | 56.584 | 487,611 | -1,795 | 0.02% | 27,590,777 |
| 2021-01-15 | 2021-01-13 | 54.857 | 489,406 | +1,347 | 0.02% | 26,847,401 |
| 2021-01-14 | 2021-01-12 | 56.695 | 488,059 | -12,569 | 0.02% | 27,670,489 |
| 2021-01-13 | 2021-01-11 | 56.472 | 500,628 | +13,915 | 0.02% | 28,271,563 |
| 2021-01-12 | 2021-01-08 | 60.538 | 486,713 | +449 | 0.02% | 29,464,510 |
| 2021-01-08 | 2021-01-06 | 60.761 | 486,264 | -449 | 0.02% | 29,545,654 |
| 2021-01-07 | 2021-01-05 | 59.925 | 486,713 | -45,787 | 0.02% | 29,166,341 |
| 2021-01-06 | 2021-01-04 | 59.368 | 532,500 | -122,997 | 0.02% | 31,613,571 |
| 2020-12-29 | 2020-12-24 | 55.693 | 655,497 | -4,937 | 0.03% | 36,506,268 |
| 2020-12-28 | 2020-12-22 | 52.741 | 660,434 | -44,441 | 0.03% | 34,831,817 |
| 2020-12-23 | 2020-12-21 | 53.910 | 704,875 | -5,387 | 0.03% | 38,000,053 |
| 2020-12-22 | 2020-12-18 | 51.571 | 710,262 | +5,836 | 0.03% | 36,629,104 |
| 2020-12-21 | 2020-12-17 | 52.128 | 704,426 | +898 | 0.03% | 36,720,447 |
| 2020-12-18 | 2020-12-16 | 53.131 | 703,528 | +2,244 | 0.03% | 37,378,898 |
| 2020-12-17 | 2020-12-15 | 53.743 | 701,284 | -2,244 | 0.03% | 37,689,292 |
| 2020-12-16 | 2020-12-14 | 51.126 | 703,528 | +898 | 0.03% | 35,968,374 |
| 2020-12-15 | 2020-12-11 | 50.290 | 702,630 | -4,041 | 0.03% | 35,335,494 |
| 2020-12-14 | 2020-12-10 | 50.068 | 706,671 | +1,796 | 0.03% | 35,381,292 |
| 2020-12-11 | 2020-12-09 | 48.063 | 704,875 | -6,284 | 0.03% | 33,878,146 |
| 2020-12-10 | 2020-12-08 | 48.620 | 711,159 | -2,245 | 0.03% | 34,576,234 |
| 2020-12-09 | 2020-12-07 | 47.283 | 713,404 | -898 | 0.03% | 33,731,835 |
| 2020-12-04 | 2020-12-02 | 46.837 | 714,302 | -898 | 0.03% | 33,456,045 |
| 2020-12-03 | 2020-12-01 | 48.397 | 715,200 | +898 | 0.03% | 34,613,380 |
| 2020-12-02 | 2020-11-30 | 46.782 | 714,302 | +1,796 | 0.03% | 33,416,263 |
| 2020-12-01 | 2020-11-27 | 47.840 | 712,506 | +4,489 | 0.03% | 34,086,187 |
| 2020-11-27 | 2020-11-25 | 47.060 | 708,017 | -898 | 0.03% | 33,319,397 |
| 2020-11-26 | 2020-11-24 | 49.622 | 708,915 | +3,142 | 0.03% | 35,177,794 |
| 2020-11-25 | 2020-11-23 | 50.402 | 705,773 | -3,142 | 0.03% | 35,572,169 |
| 2020-11-24 | 2020-11-20 | 50.959 | 708,915 | +898 | 0.03% | 36,125,344 |
| 2020-11-20 | 2020-11-18 | 51.181 | 708,017 | +4,040 | 0.03% | 36,237,308 |
| 2020-11-19 | 2020-11-17 | 49.288 | 703,977 | -449 | 0.03% | 34,697,523 |
| 2020-11-18 | 2020-11-16 | 49.455 | 704,426 | +8,080 | 0.03% | 34,837,347 |
| 2020-11-17 | 2020-11-13 | 47.227 | 696,346 | +1,796 | 0.03% | 32,886,501 |
| 2020-11-16 | 2020-11-12 | 47.283 | 694,550 | -898 | 0.03% | 32,840,362 |
| 2020-11-13 | 2020-11-11 | 44.721 | 695,448 | +2,244 | 0.03% | 31,101,185 |
| 2020-11-12 | 2020-11-10 | 50.123 | 693,204 | -898 | 0.03% | 34,745,639 |
| 2020-11-11 | 2020-11-09 | 50.624 | 694,102 | +898 | 0.03% | 35,138,556 |
| 2020-11-10 | 2020-11-06 | 50.179 | 693,204 | -5,835 | 0.03% | 34,784,245 |
| 2020-11-09 | 2020-11-05 | 48.118 | 699,039 | +4,937 | 0.03% | 33,636,584 |
| 2020-10-28 | 2020-10-23 | 44.276 | 694,102 | +898 | 0.03% | 30,731,740 |
| 2020-10-23 | 2020-10-21 | 47.450 | 693,204 | +449 | 0.03% | 32,892,538 |
| 2020-10-20 | 2020-10-16 | 43.329 | 692,755 | -449 | 0.03% | 30,016,220 |
| 2020-10-19 | 2020-10-15 | 42.104 | 693,204 | -2,244 | 0.03% | 29,186,337 |
| 2020-10-16 | 2020-10-14 | 43.050 | 695,448 | +898 | 0.03% | 29,939,248 |
| 2020-10-14 | 2020-10-09 | 42.048 | 694,550 | -898 | 0.03% | 29,204,327 |
| 2020-10-12 | 2020-10-08 | 42.883 | 695,448 | -449 | 0.03% | 29,823,054 |
| 2020-10-09 | 2020-10-07 | 41.992 | 695,897 | +1,795 | 0.03% | 29,222,209 |
| 2020-10-08 | 2020-10-06 | 42.215 | 694,102 | +5,387 | 0.03% | 29,301,458 |
| 2020-10-07 | 2020-10-05 | 43.162 | 688,715 | -1,795 | 0.03% | 29,726,103 |
| 2020-09-24 | 2020-09-22 | 38.316 | 690,510 | -1,347 | 0.03% | 26,457,886 |
| 2020-09-23 | 2020-09-21 | 39.263 | 691,857 | +2,693 | 0.03% | 27,164,530 |
| 2020-09-22 | 2020-09-18 | 41.268 | 689,164 | +6,285 | 0.03% | 28,440,519 |
| 2020-09-17 | 2020-09-15 | 38.428 | 682,879 | -898 | 0.03% | 26,241,556 |
| 2020-09-16 | 2020-09-14 | 37.036 | 683,777 | +898 | 0.03% | 25,324,033 |
| 2020-09-07 | 2020-09-03 | 37.203 | 682,879 | +898 | 0.03% | 25,404,869 |
| 2020-09-04 | 2020-09-02 | 37.760 | 681,981 | -6,285 | 0.03% | 25,751,273 |
| 2020-09-03 | 2020-09-01 | 37.147 | 688,266 | -898 | 0.03% | 25,566,948 |
| 2020-09-02 | 2020-08-31 | 36.534 | 689,164 | +898 | 0.03% | 25,178,112 |
| 2020-09-01 | 2020-08-28 | 38.372 | 688,266 | +2,245 | 0.03% | 26,410,235 |
| 2020-08-31 | 2020-08-27 | 37.760 | 686,021 | +448 | 0.03% | 25,903,821 |
| 2020-08-25 | 2020-08-21 | 35.866 | 685,573 | +449 | 0.03% | 24,588,742 |
| 2020-08-20 | 2020-08-18 | 35.643 | 685,124 | +449 | 0.03% | 24,420,013 |
| 2020-08-19 | 2020-08-17 | 36.367 | 684,675 | -5,386 | 0.03% | 24,899,715 |
| 2020-08-18 | 2020-08-14 | 35.142 | 690,061 | -898 | 0.03% | 24,250,102 |
| 2020-08-17 | 2020-08-13 | 32.413 | 690,959 | +2,693 | 0.03% | 22,396,079 |
| 2020-08-14 | 2020-08-12 | 32.135 | 688,266 | -41,747 | 0.03% | 22,117,135 |
| 2020-08-13 | 2020-08-11 | 33.026 | 730,013 | -88,881 | 0.03% | 24,109,157 |
| 2020-08-10 | 2020-08-06 | 30.297 | 818,894 | +1,347 | 0.04% | 24,809,803 |
| 2020-08-07 | 2020-08-05 | 30.408 | 817,547 | -181,353 | 0.04% | 24,860,056 |
| 2020-08-05 | 2020-08-03 | 28.125 | 998,900 | -3,591 | 0.04% | 28,093,777 |
| 2020-07-30 | 2020-07-28 | 28.737 | 1,002,491 | -898 | 0.05% | 28,808,916 |
| 2020-07-29 | 2020-07-27 | 28.069 | 1,003,389 | -898 | 0.05% | 28,164,147 |
| 2020-07-28 | 2020-07-24 | 27.623 | 1,004,287 | -1,795 | 0.05% | 27,741,903 |
| 2020-07-27 | 2020-07-23 | 28.403 | 1,006,082 | -1,796 | 0.05% | 28,575,924 |
| 2020-07-23 | 2020-07-21 | 27.735 | 1,007,878 | -25,138 | 0.05% | 27,953,362 |
| 2020-07-22 | 2020-07-20 | 27.178 | 1,033,016 | +31,422 | 0.05% | 28,075,248 |
| 2020-07-21 | 2020-07-17 | 27.679 | 1,001,594 | -21,546 | 0.05% | 27,723,294 |
| 2020-07-20 | 2020-07-16 | 26.732 | 1,023,140 | +5,386 | 0.05% | 27,350,989 |
| 2020-07-17 | 2020-07-15 | 27.679 | 1,017,754 | -17,955 | 0.05% | 28,170,590 |
| 2020-07-16 | 2020-07-14 | 26.732 | 1,035,709 | +109,530 | 0.05% | 27,686,988 |
| 2020-07-15 | 2020-07-13 | 27.735 | 926,179 | +44,889 | 0.04% | 25,687,451 |
| 2020-07-14 | 2020-07-10 | 28.125 | 881,290 | +188,535 | 0.04% | 24,786,029 |
| 2020-07-10 | 2020-07-08 | 30.130 | 692,755 | -73,618 | 0.03% | 20,872,461 |
| 2020-07-09 | 2020-07-07 | 30.241 | 766,373 | -33,218 | 0.03% | 23,175,908 |
| 2020-07-08 | 2020-07-06 | 29.350 | 799,591 | -87,984 | 0.04% | 23,467,955 |
| 2020-07-06 | 2020-07-02 | 27.846 | 887,575 | +5,387 | 0.04% | 24,715,636 |
| 2020-07-03 | 2020-06-30 | 27.401 | 882,188 | +13,467 | 0.04% | 24,172,579 |
| 2020-07-02 | 2020-06-29 | 26.621 | 868,721 | +15,262 | 0.04% | 23,126,236 |
| 2020-06-30 | 2020-06-26 | 27.846 | 853,459 | +26,934 | 0.04% | 23,765,634 |
| 2020-06-26 | 2020-06-23 | 28.459 | 826,525 | +1,795 | 0.04% | 23,521,967 |
| 2020-06-24 | 2020-06-22 | 28.960 | 824,730 | +35,912 | 0.04% | 23,884,264 |
| 2020-06-23 | 2020-06-19 | 28.570 | 788,818 | -898 | 0.04% | 22,536,730 |
| 2020-06-22 | 2020-06-18 | 28.013 | 789,716 | +2,694 | 0.04% | 22,122,574 |
| 2020-06-19 | 2020-06-17 | 27.011 | 787,022 | -2,245 | 0.04% | 21,258,144 |
| 2020-06-18 | 2020-06-16 | 28.013 | 789,267 | +1,347 | 0.04% | 22,109,996 |
| 2020-06-16 | 2020-06-12 | 28.151 | 787,920 | +7,183 | 0.04% | 22,180,402 |
| 2020-06-15 | 2020-06-11 | 28.151 | 780,737 | +892 | 0.04% | 21,978,197 |
| 2020-06-11 | 2020-06-09 | 28.151 | 779,845 | +14,712 | 0.04% | 21,953,086 |
| 2020-06-10 | 2020-06-08 | 30.169 | 765,133 | -15,604 | 0.03% | 23,083,560 |
| 2020-06-09 | 2020-06-05 | 30.618 | 780,737 | -14,266 | 0.04% | 23,904,573 |
| 2020-06-08 | 2020-06-04 | 31.179 | 795,003 | +15,158 | 0.04% | 24,787,181 |
| 2020-06-05 | 2020-06-03 | 31.515 | 779,845 | +1,337 | 0.04% | 24,576,961 |
| 2020-06-04 | 2020-06-02 | 31.515 | 778,508 | +16,050 | 0.04% | 24,534,825 |
| 2020-06-01 | 2020-05-28 | 28.767 | 762,458 | -4,458 | 0.03% | 21,933,951 |
| 2020-05-28 | 2020-05-26 | 29.328 | 766,916 | -892 | 0.03% | 22,492,258 |
| 2020-05-27 | 2020-05-25 | 28.543 | 767,808 | -8,916 | 0.03% | 21,915,632 |
| 2020-05-26 | 2020-05-22 | 28.038 | 776,724 | +8,916 | 0.04% | 21,778,116 |
| 2020-05-25 | 2020-05-21 | 28.711 | 767,808 | +31,207 | 0.03% | 22,044,800 |
| 2020-05-22 | 2020-05-20 | 29.496 | 736,601 | +17,833 | 0.03% | 21,727,093 |
| 2020-05-21 | 2020-05-19 | 29.833 | 718,768 | -3,567 | 0.03% | 21,442,921 |
| 2020-05-20 | 2020-05-18 | 29.384 | 722,335 | -8,916 | 0.03% | 21,225,285 |
| 2020-05-15 | 2020-05-13 | 29.440 | 731,251 | +1,783 | 0.03% | 21,528,281 |
| 2020-05-13 | 2020-05-11 | 29.048 | 729,468 | -44,581 | 0.03% | 21,189,445 |
| 2020-05-12 | 2020-05-08 | 29.384 | 774,049 | -26,749 | 0.04% | 22,744,863 |
| 2020-05-11 | 2020-05-07 | 28.543 | 800,798 | -3,567 | 0.04% | 22,857,269 |
| 2020-05-08 | 2020-05-06 | 28.711 | 804,365 | -1,783 | 0.04% | 23,094,401 |
| 2020-05-07 | 2020-05-05 | 27.085 | 806,148 | +8,916 | 0.04% | 21,834,613 |
| 2020-04-22 | 2020-04-20 | 27.309 | 797,232 | -4,012 | 0.04% | 21,771,947 |
| 2020-04-21 | 2020-04-17 | 27.197 | 801,244 | +30,315 | 0.04% | 21,791,650 |
| 2020-04-20 | 2020-04-16 | 27.253 | 770,929 | +892 | 0.04% | 21,010,396 |
| 2020-04-17 | 2020-04-15 | 27.197 | 770,037 | -26,749 | 0.04% | 20,942,904 |
| 2020-04-16 | 2020-04-14 | 27.197 | 796,786 | +26,749 | 0.04% | 21,670,404 |
| 2020-04-15 | 2020-04-09 | 27.141 | 770,037 | -300,926 | 0.04% | 20,899,723 |
| 2020-04-14 | 2020-04-08 | 25.010 | 1,070,963 | +4,458 | 0.05% | 26,785,077 |
| 2020-04-09 | 2020-04-07 | 25.571 | 1,066,505 | +1,783 | 0.05% | 27,271,644 |
| 2020-04-07 | 2020-04-03 | 23.104 | 1,064,722 | -1,783 | 0.05% | 24,598,976 |
| 2020-04-06 | 2020-04-02 | 24.281 | 1,066,505 | +3,566 | 0.05% | 25,896,100 |
| 2020-04-03 | 2020-04-01 | 24.169 | 1,062,939 | +44,582 | 0.05% | 25,690,301 |
| 2020-04-02 | 2020-03-31 | 25.403 | 1,018,357 | -4,458 | 0.05% | 25,869,131 |
| 2020-04-01 | 2020-03-30 | 25.066 | 1,022,815 | -4,458 | 0.05% | 25,638,239 |
| 2020-03-31 | 2020-03-27 | 25.459 | 1,027,273 | -98,080 | 0.05% | 26,153,228 |
| 2020-03-30 | 2020-03-26 | 22.487 | 1,125,353 | -3,567 | 0.05% | 25,305,605 |
| 2020-03-27 | 2020-03-25 | 22.341 | 1,128,920 | -76,680 | 0.05% | 25,221,219 |
| 2020-03-25 | 2020-03-23 | 18.999 | 1,205,600 | -26,749 | 0.06% | 22,904,996 |
| 2020-03-24 | 2020-03-20 | 19.761 | 1,232,349 | +4,458 | 0.06% | 24,353,041 |
| 2020-03-20 | 2020-03-18 | 18.348 | 1,227,891 | -1,783 | 0.06% | 22,529,766 |
| 2020-03-19 | 2020-03-17 | 20.412 | 1,229,674 | -24,966 | 0.06% | 25,100,071 |
| 2020-03-18 | 2020-03-16 | 20.547 | 1,254,640 | -6,687 | 0.06% | 25,778,531 |
| 2020-03-16 | 2020-03-12 | 22.879 | 1,261,327 | -446 | 0.06% | 28,858,346 |
| 2020-03-12 | 2020-03-10 | 24.450 | 1,261,773 | -24,966 | 0.06% | 30,849,725 |
| 2020-03-10 | 2020-03-06 | 24.562 | 1,286,739 | +44,582 | 0.06% | 31,604,444 |
| 2020-03-09 | 2020-03-05 | 25.627 | 1,242,157 | +44,582 | 0.06% | 31,832,905 |
| 2020-03-05 | 2020-03-03 | 23.104 | 1,197,575 | +17,832 | 0.05% | 27,668,366 |
| 2020-03-04 | 2020-03-02 | 23.721 | 1,179,743 | -98,079 | 0.05% | 27,984,101 |
| 2020-02-26 | 2020-02-24 | 24.898 | 1,277,822 | +124,828 | 0.06% | 31,815,365 |
| 2020-02-25 | 2020-02-21 | 25.908 | 1,152,994 | +892 | 0.05% | 29,871,195 |
| 2020-02-21 | 2020-02-19 | 26.020 | 1,152,102 | +26,749 | 0.05% | 29,977,298 |
| 2020-02-20 | 2020-02-18 | 25.851 | 1,125,353 | -24,074 | 0.05% | 29,091,980 |
| 2020-02-19 | 2020-02-17 | 26.468 | 1,149,427 | +6,241 | 0.05% | 30,423,346 |
| 2020-02-17 | 2020-02-13 | 25.908 | 1,143,186 | +35,666 | 0.05% | 29,617,094 |
| 2020-02-14 | 2020-02-12 | 25.908 | 1,107,520 | +26,749 | 0.05% | 28,693,077 |
| 2020-02-12 | 2020-02-10 | 24.001 | 1,080,771 | +42,352 | 0.05% | 25,939,466 |
| 2020-02-11 | 2020-02-07 | 24.842 | 1,038,419 | +3,567 | 0.05% | 25,796,449 |
| 2020-02-10 | 2020-02-06 | 25.571 | 1,034,852 | -129,733 | 0.05% | 26,462,244 |
| 2020-02-07 | 2020-02-05 | 26.244 | 1,164,585 | +2,601 | 0.05% | 30,563,327 |
| 2020-02-05 | 2020-02-03 | 25.235 | 1,161,984 | -446 | 0.05% | 29,322,179 |
| 2020-02-04 | 2020-01-31 | 25.851 | 1,162,430 | -4,458 | 0.05% | 30,050,473 |
| 2020-02-03 | 2020-01-30 | 26.412 | 1,166,888 | -892 | 0.05% | 30,820,073 |
| 2020-01-31 | 2020-01-29 | 27.197 | 1,167,780 | +892 | 0.05% | 31,760,428 |
| 2020-01-30 | 2020-01-24 | 28.880 | 1,166,888 | -2,229 | 0.05% | 33,699,230 |
| 2020-01-23 | 2020-01-21 | 28.936 | 1,169,117 | -446 | 0.05% | 33,829,163 |
| 2020-01-22 | 2020-01-20 | 30.394 | 1,169,563 | -3,566 | 0.05% | 35,547,289 |
| 2020-01-16 | 2020-01-14 | 30.674 | 1,173,129 | +1,783 | 0.05% | 35,984,600 |
| 2020-01-15 | 2020-01-13 | 29.889 | 1,171,346 | -10,700 | 0.05% | 35,010,312 |
| 2020-01-14 | 2020-01-10 | 30.057 | 1,182,046 | -26,749 | 0.05% | 35,528,980 |
| 2020-01-13 | 2020-01-09 | 29.721 | 1,208,795 | +4,458 | 0.06% | 35,926,268 |
| 2020-01-10 | 2020-01-08 | 27.197 | 1,204,337 | +1,338 | 0.06% | 32,754,679 |
| 2020-01-09 | 2020-01-07 | 27.646 | 1,202,999 | -9,808 | 0.05% | 33,257,972 |
| 2020-01-03 | 2019-12-31 | 26.188 | 1,212,807 | -12,483 | 0.06% | 31,760,853 |
| 2020-01-02 | 2019-12-27 | 26.637 | 1,225,290 | -446 | 0.06% | 32,637,439 |
| 2019-12-20 | 2019-12-18 | 27.590 | 1,225,736 | +1,783 | 0.06% | 33,817,821 |
| 2019-12-19 | 2019-12-17 | 28.038 | 1,223,953 | -3,120 | 0.06% | 34,317,712 |
| 2019-12-18 | 2019-12-16 | 27.197 | 1,227,073 | -11,146 | 0.06% | 33,373,036 |
| 2019-12-17 | 2019-12-13 | 27.029 | 1,238,219 | +8,917 | 0.06% | 33,467,870 |
| 2019-12-16 | 2019-12-12 | 26.973 | 1,229,302 | -4,459 | 0.06% | 33,157,917 |
| 2019-12-13 | 2019-12-11 | 27.029 | 1,233,761 | +4,459 | 0.06% | 33,347,375 |
| 2019-12-12 | 2019-12-10 | 26.693 | 1,229,302 | +8,024 | 0.06% | 32,813,240 |
| 2019-12-11 | 2019-12-09 | 28.487 | 1,221,278 | +3,567 | 0.06% | 34,790,592 |
| 2019-12-10 | 2019-12-06 | 29.272 | 1,217,711 | -4,458 | 0.06% | 35,644,975 |
| 2019-12-06 | 2019-12-04 | 27.814 | 1,222,169 | +13,374 | 0.06% | 33,993,550 |
| 2019-12-04 | 2019-12-02 | 28.711 | 1,208,795 | -1,783 | 0.06% | 34,706,130 |
| 2019-12-03 | 2019-11-29 | 28.151 | 1,210,578 | +1,783 | 0.06% | 34,078,469 |
| 2019-11-29 | 2019-11-27 | 29.496 | 1,208,795 | -4,458 | 0.06% | 35,655,126 |
| 2019-11-27 | 2019-11-25 | 28.599 | 1,213,253 | +4,458 | 0.06% | 34,698,055 |
| 2019-11-22 | 2019-11-20 | 30.786 | 1,208,795 | -7,356 | 0.06% | 37,214,191 |
| 2019-11-21 | 2019-11-19 | 29.216 | 1,216,151 | -1,783 | 0.06% | 35,531,112 |
| 2019-11-20 | 2019-11-18 | 28.207 | 1,217,934 | -3,567 | 0.06% | 34,353,842 |
| 2019-11-18 | 2019-11-14 | 28.151 | 1,221,501 | -8,916 | 0.06% | 34,385,957 |
| 2019-11-13 | 2019-11-11 | 28.431 | 1,230,417 | -3,566 | 0.06% | 34,981,938 |
| 2019-11-12 | 2019-11-08 | 28.655 | 1,233,983 | -1,784 | 0.06% | 35,360,114 |
| 2019-11-11 | 2019-11-07 | 29.104 | 1,235,767 | +4,458 | 0.06% | 35,965,618 |
| 2019-11-08 | 2019-11-06 | 28.936 | 1,231,309 | -22,290 | 0.06% | 35,628,729 |
| 2019-11-07 | 2019-11-05 | 28.992 | 1,253,599 | +9,808 | 0.06% | 36,344,003 |
| 2019-11-06 | 2019-11-04 | 30.394 | 1,243,791 | -1,338 | 0.06% | 37,803,349 |
| 2019-10-31 | 2019-10-29 | 29.552 | 1,245,129 | -4,458 | 0.06% | 36,796,672 |
| 2019-10-30 | 2019-10-28 | 29.216 | 1,249,587 | +4,458 | 0.06% | 36,507,980 |
| 2019-10-28 | 2019-10-24 | 28.375 | 1,245,129 | +87,826 | 0.06% | 35,330,391 |
| 2019-10-25 | 2019-10-23 | 28.263 | 1,157,303 | -1,337 | 0.06% | 32,708,543 |
| 2019-10-24 | 2019-10-22 | 29.104 | 1,158,640 | +173,422 | 0.06% | 33,720,923 |
| 2019-10-23 | 2019-10-21 | 30.113 | 985,218 | -10,253 | 0.05% | 29,668,132 |
| 2019-10-22 | 2019-10-18 | 29.945 | 995,471 | +4,904 | 0.05% | 29,809,415 |
| 2019-10-21 | 2019-10-17 | 30.225 | 990,567 | -446 | 0.05% | 29,940,304 |
| 2019-10-17 | 2019-10-15 | 30.001 | 991,013 | +11,591 | 0.05% | 29,731,493 |
| 2019-10-16 | 2019-10-14 | 28.992 | 979,422 | -11,591 | 0.05% | 28,395,137 |
| 2019-10-15 | 2019-10-11 | 28.655 | 991,013 | +8,024 | 0.05% | 28,397,743 |
| 2019-10-14 | 2019-10-10 | 28.992 | 982,989 | -3,566 | 0.05% | 28,498,551 |
| 2019-10-11 | 2019-10-09 | 28.094 | 986,555 | +2,675 | 0.05% | 27,716,769 |
| 2019-10-10 | 2019-10-08 | 27.029 | 983,880 | +1,783 | 0.05% | 26,593,332 |
| 2019-10-08 | 2019-10-03 | 25.964 | 982,097 | -12,483 | 0.05% | 25,498,754 |
| 2019-10-03 | 2019-09-30 | 25.235 | 994,580 | +1,783 | 0.05% | 25,097,809 |
| 2019-10-02 | 2019-09-27 | 25.627 | 992,797 | +4,459 | 0.05% | 25,442,526 |
| 2019-09-26 | 2019-09-24 | 25.066 | 988,338 | -6,242 | 0.05% | 24,774,026 |
| 2019-09-25 | 2019-09-23 | 24.618 | 994,580 | -1,783 | 0.05% | 24,484,307 |
| 2019-09-23 | 2019-09-19 | 25.122 | 996,363 | +12,483 | 0.05% | 25,031,057 |
| 2019-09-20 | 2019-09-18 | 26.132 | 983,880 | -4,458 | 0.05% | 25,710,565 |
| 2019-09-17 | 2019-09-13 | 25.066 | 988,338 | -3,567 | 0.05% | 24,774,026 |
| 2019-09-16 | 2019-09-12 | 25.066 | 991,905 | +16,049 | 0.05% | 24,863,438 |
| 2019-09-13 | 2019-09-11 | 24.225 | 975,856 | +85,597 | 0.05% | 23,640,304 |
| 2019-09-11 | 2019-09-09 | 25.908 | 890,259 | +161,832 | 0.04% | 23,064,388 |
| 2019-09-10 | 2019-09-06 | 25.964 | 728,427 | +44,581 | 0.04% | 18,912,572 |
| 2019-09-09 | 2019-09-05 | 26.132 | 683,846 | +39,678 | 0.03% | 17,870,134 |
| 2019-09-06 | 2019-09-04 | 26.356 | 644,168 | -7,133 | 0.03% | 16,977,768 |
| 2019-09-05 | 2019-09-03 | 26.356 | 651,301 | +4,458 | 0.03% | 17,165,766 |
| 2019-09-04 | 2019-09-02 | 27.197 | 646,843 | -3,566 | 0.03% | 17,592,364 |
| 2019-09-03 | 2019-08-30 | 25.964 | 650,409 | +8,024 | 0.03% | 16,886,946 |
| 2019-08-30 | 2019-08-28 | 25.515 | 642,385 | +1,784 | 0.03% | 16,390,431 |
| 2019-08-29 | 2019-08-27 | 25.571 | 640,601 | +2,675 | 0.03% | 16,380,835 |
| 2019-08-28 | 2019-08-26 | 24.842 | 637,926 | -5,350 | 0.03% | 15,847,385 |
| 2019-08-26 | 2019-08-22 | 25.291 | 643,276 | +2,229 | 0.03% | 16,268,873 |
| 2019-08-23 | 2019-08-21 | 24.618 | 641,047 | +2,229 | 0.03% | 15,781,125 |
| 2019-08-19 | 2019-08-15 | 22.823 | 638,818 | -892 | 0.03% | 14,579,920 |
| 2019-08-16 | 2019-08-14 | 22.274 | 639,710 | -10,699 | 0.03% | 14,248,723 |
| 2019-08-15 | 2019-08-13 | 20.748 | 650,409 | +446 | 0.03% | 13,494,968 |
| 2019-08-12 | 2019-08-08 | 21.489 | 649,963 | +5,795 | 0.03% | 13,966,826 |
| 2019-08-07 | 2019-08-05 | 20.636 | 644,168 | -4,458 | 0.03% | 13,293,231 |
| 2019-08-06 | 2019-08-02 | 21.018 | 648,626 | -8,025 | 0.03% | 13,632,563 |
| 2019-08-05 | 2019-08-01 | 21.892 | 656,651 | -891 | 0.03% | 14,375,667 |
| 2019-07-26 | 2019-07-24 | 22.543 | 657,542 | +1,783 | 0.03% | 14,822,898 |
| 2019-07-24 | 2019-07-22 | 22.341 | 655,759 | -1,783 | 0.03% | 14,650,322 |
| 2019-07-22 | 2019-07-18 | 22.139 | 657,542 | +23,628 | 0.03% | 14,557,414 |
| 2019-07-16 | 2019-07-12 | 21.466 | 633,914 | -39,232 | 0.03% | 13,607,735 |
| 2019-07-12 | 2019-07-10 | 21.601 | 673,146 | +8,916 | 0.03% | 14,540,493 |
| 2019-07-11 | 2019-07-09 | 20.726 | 664,230 | -3,566 | 0.03% | 13,766,832 |
| 2019-07-10 | 2019-07-08 | 20.367 | 667,796 | +4,458 | 0.03% | 13,601,075 |
| 2019-07-08 | 2019-07-04 | 20.659 | 663,338 | -446 | 0.03% | 13,703,707 |
| 2019-07-05 | 2019-07-03 | 20.748 | 663,784 | +44,582 | 0.03% | 13,772,478 |
| 2019-07-04 | 2019-07-02 | 20.928 | 619,202 | +446 | 0.03% | 12,958,584 |
| 2019-07-02 | 2019-06-27 | 20.322 | 618,756 | -8,471 | 0.03% | 12,574,513 |
| 2019-06-28 | 2019-06-26 | 20.053 | 627,227 | +3,567 | 0.03% | 12,577,833 |
| 2019-06-27 | 2019-06-25 | 20.277 | 623,660 | -97,188 | 0.03% | 12,646,195 |
| 2019-06-25 | 2019-06-21 | 17.002 | 720,848 | -60,631 | 0.04% | 12,256,218 |
| 2019-06-24 | 2019-06-20 | 16.801 | 781,479 | +60,631 | 0.04% | 13,129,334 |
| 2019-06-21 | 2019-06-19 | 16.823 | 720,848 | +1,783 | 0.04% | 12,126,865 |
| 2019-06-20 | 2019-06-18 | 16.330 | 719,065 | +26,749 | 0.03% | 11,742,028 |
| 2019-06-18 | 2019-06-14 | 16.241 | 692,316 | +4,813 | 0.03% | 11,243,632 |
| 2019-06-12 | 2019-06-10 | 16.128 | 687,503 | -159,378 | 0.03% | 11,087,820 |
| 2019-06-05 | 2019-06-03 | 14.931 | 846,881 | -3,542 | 0.04% | 12,644,370 |
| 2019-06-03 | 2019-05-30 | 14.456 | 850,423 | -2,656 | 0.04% | 12,293,862 |
| 2019-05-31 | 2019-05-29 | 14.908 | 853,079 | +1,771 | 0.04% | 12,717,640 |
| 2019-05-17 | 2019-05-15 | 14.727 | 851,308 | +3,541 | 0.04% | 12,537,405 |
| 2019-05-08 | 2019-05-06 | 15.766 | 847,767 | -11,510 | 0.04% | 13,366,118 |
| 2019-05-07 | 2019-05-03 | 16.579 | 859,277 | +5,312 | 0.04% | 14,246,317 |
| 2019-04-30 | 2019-04-26 | 16.241 | 853,965 | +6,198 | 0.04% | 13,868,910 |
| 2019-04-25 | 2019-04-23 | 16.625 | 847,767 | -150,524 | 0.04% | 14,093,786 |
| 2019-04-24 | 2019-04-18 | 16.015 | 998,291 | -185,941 | 0.05% | 15,987,360 |
| 2019-04-23 | 2019-04-17 | 14.998 | 1,184,232 | -8,854 | 0.06% | 17,761,442 |
| 2019-04-17 | 2019-04-15 | 15.089 | 1,193,086 | -61,981 | 0.06% | 18,002,034 |
| 2019-04-15 | 2019-04-11 | 14.659 | 1,255,067 | +17,709 | 0.06% | 18,398,608 |
| 2019-04-08 | 2019-04-03 | 14.343 | 1,237,358 | -22,136 | 0.06% | 17,747,715 |
| 2019-04-04 | 2019-04-02 | 14.095 | 1,259,494 | +26,563 | 0.06% | 17,752,276 |
| 2019-04-03 | 2019-04-01 | 14.230 | 1,232,931 | -44,272 | 0.06% | 17,544,972 |
| 2019-04-01 | 2019-03-28 | 13.553 | 1,277,203 | -8,854 | 0.07% | 17,309,501 |
| 2019-03-29 | 2019-03-27 | 13.779 | 1,286,057 | -8,854 | 0.07% | 17,719,987 |
| 2019-03-28 | 2019-03-26 | 13.620 | 1,294,911 | +61,980 | 0.07% | 17,637,239 |
| 2019-03-27 | 2019-03-25 | 13.033 | 1,232,931 | +239,068 | 0.06% | 16,068,966 |
| 2019-03-26 | 2019-03-22 | 14.343 | 993,863 | -361,258 | 0.05% | 14,255,209 |
| 2019-03-25 | 2019-03-21 | 12.875 | 1,355,121 | +105,367 | 0.07% | 17,447,222 |
| 2019-03-21 | 2019-03-19 | 12.988 | 1,249,754 | +132,815 | 0.06% | 16,231,765 |
| 2019-03-20 | 2019-03-18 | 13.236 | 1,116,939 | +107,138 | 0.06% | 14,784,288 |
| 2019-03-19 | 2019-03-15 | 13.056 | 1,009,801 | +87,658 | 0.05% | 13,183,690 |
| 2019-03-18 | 2019-03-14 | 13.327 | 922,143 | -42,058 | 0.05% | 12,289,201 |
| 2019-03-15 | 2019-03-13 | 13.078 | 964,201 | +4,427 | 0.05% | 12,610,128 |
| 2019-03-14 | 2019-03-12 | 13.214 | 959,774 | +61,980 | 0.05% | 12,682,305 |
| 2019-03-13 | 2019-03-11 | 13.101 | 897,794 | +54,012 | 0.05% | 11,761,915 |
| 2019-03-06 | 2019-03-04 | 12.898 | 843,782 | -35,418 | 0.04% | 10,882,777 |
| 2019-03-05 | 2019-03-01 | 12.807 | 879,200 | -88,543 | 0.05% | 11,260,148 |
| 2019-03-04 | 2019-02-28 | 12.423 | 967,743 | -53,126 | 0.05% | 12,022,536 |
| 2019-02-28 | 2019-02-26 | 11.972 | 1,020,869 | -94,299 | 0.05% | 12,221,352 |
| 2019-02-26 | 2019-02-22 | 12.017 | 1,115,168 | -177,087 | 0.06% | 13,400,632 |
| 2019-02-25 | 2019-02-21 | 11.813 | 1,292,255 | -4,427 | 0.07% | 15,265,930 |
| 2019-02-21 | 2019-02-19 | 11.249 | 1,296,682 | -26,563 | 0.07% | 14,585,999 |
| 2019-02-20 | 2019-02-18 | 11.192 | 1,323,245 | +4,427 | 0.07% | 14,810,076 |
| 2019-02-19 | 2019-02-15 | 11.294 | 1,318,818 | +26,563 | 0.07% | 14,894,579 |
| 2019-02-18 | 2019-02-14 | 11.542 | 1,292,255 | -8,854 | 0.07% | 14,915,660 |
| 2019-01-30 | 2019-01-28 | 10.944 | 1,301,109 | -4,428 | 0.07% | 14,239,044 |
| 2019-01-23 | 2019-01-21 | 10.413 | 1,305,537 | +4,428 | 0.07% | 13,594,507 |
| 2019-01-21 | 2019-01-17 | 10.955 | 1,301,109 | -164,249 | 0.07% | 14,253,738 |
| 2019-01-15 | 2019-01-11 | 10.277 | 1,465,358 | -4,427 | 0.08% | 15,060,122 |
| 2019-01-14 | 2019-01-10 | 9.769 | 1,469,785 | +4,427 | 0.08% | 14,358,639 |
| 2019-01-10 | 2019-01-08 | 9.871 | 1,465,358 | -4,427 | 0.08% | 14,464,337 |
| 2018-12-14 | 2018-12-12 | 9.419 | 1,469,785 | +8,855 | 0.08% | 13,844,052 |
| 2018-12-12 | 2018-12-10 | 9.792 | 1,460,930 | -53,127 | 0.08% | 14,305,132 |
| 2018-12-10 | 2018-12-06 | 9.498 | 1,514,057 | +8,855 | 0.08% | 14,380,751 |
| 2018-12-07 | 2018-12-05 | 9.882 | 1,505,202 | -39,845 | 0.08% | 14,874,631 |
| 2018-12-04 | 2018-11-30 | 9.464 | 1,545,047 | -15,052 | 0.08% | 14,622,751 |
| 2018-11-29 | 2018-11-27 | 9.453 | 1,560,099 | -16,823 | 0.08% | 14,747,587 |
| 2018-11-27 | 2018-11-23 | 9.148 | 1,576,922 | +16,823 | 0.08% | 14,425,756 |
| 2018-11-26 | 2018-11-22 | 9.261 | 1,560,099 | -8,412 | 0.08% | 14,448,054 |
| 2018-11-23 | 2018-11-21 | 9.306 | 1,568,511 | +8,412 | 0.08% | 14,596,816 |
| 2018-11-12 | 2018-11-08 | 9.205 | 1,560,099 | -8,854 | 0.08% | 14,359,957 |
| 2018-11-09 | 2018-11-07 | 9.013 | 1,568,953 | +8,854 | 0.08% | 14,140,221 |
| 2018-11-06 | 2018-11-02 | 8.956 | 1,560,099 | -54,897 | 0.08% | 13,972,326 |
| 2018-10-30 | 2018-10-26 | 7.861 | 1,614,996 | -16,823 | 0.08% | 12,694,747 |
| 2018-10-25 | 2018-10-23 | 7.962 | 1,631,819 | +16,823 | 0.08% | 12,992,851 |
| 2018-10-24 | 2018-10-22 | 8.346 | 1,614,996 | -16,823 | 0.08% | 13,479,049 |
| 2018-10-15 | 2018-10-11 | 7.262 | 1,631,819 | -5,313 | 0.08% | 11,850,217 |
| 2018-10-12 | 2018-10-10 | 7.669 | 1,637,132 | +5,313 | 0.08% | 12,554,425 |
| 2018-10-03 | 2018-09-28 | 8.357 | 1,631,819 | -8,855 | 0.08% | 13,637,886 |
| 2018-09-26 | 2018-09-21 | 8.324 | 1,640,674 | +4,427 | 0.08% | 13,656,303 |
| 2018-09-21 | 2018-09-19 | 8.064 | 1,636,247 | -17,708 | 0.08% | 13,194,424 |
| 2018-09-20 | 2018-09-18 | 7.917 | 1,653,955 | +17,708 | 0.09% | 13,094,384 |
| 2018-09-12 | 2018-09-10 | 8.075 | 1,636,247 | +44,272 | 0.08% | 13,212,904 |
| 2018-09-05 | 2018-09-03 | 9.035 | 1,591,975 | +4,870 | 0.08% | 14,383,666 |
| 2018-08-31 | 2018-08-29 | 9.295 | 1,587,105 | +4,427 | 0.08% | 14,751,930 |
| 2018-08-28 | 2018-08-24 | 9.453 | 1,582,678 | -8,854 | 0.08% | 14,961,026 |
| 2018-08-27 | 2018-08-23 | 9.408 | 1,591,532 | +9,740 | 0.08% | 14,972,825 |
| 2018-08-16 | 2018-08-14 | 9.713 | 1,581,792 | -4,427 | 0.08% | 15,363,536 |
| 2018-08-15 | 2018-08-13 | 9.600 | 1,586,219 | +3,984 | 0.08% | 15,227,389 |
| 2018-08-09 | 2018-08-07 | 9.487 | 1,582,235 | -4,427 | 0.08% | 15,010,447 |
| 2018-08-06 | 2018-08-02 | 9.272 | 1,586,662 | +8,854 | 0.08% | 14,711,974 |
| 2018-07-30 | 2018-07-26 | 10.277 | 1,577,808 | -5,312 | 0.08% | 16,215,820 |
| 2018-07-27 | 2018-07-25 | 10.334 | 1,583,120 | +2,656 | 0.08% | 16,359,811 |
| 2018-07-19 | 2018-07-17 | 9.803 | 1,580,464 | -132,815 | 0.08% | 15,493,434 |
| 2018-07-16 | 2018-07-12 | 10.052 | 1,713,279 | -2,214 | 0.09% | 17,221,123 |
| 2018-07-12 | 2018-07-10 | 9.498 | 1,715,493 | +163,363 | 0.09% | 16,294,022 |
| 2018-07-11 | 2018-07-09 | 9.690 | 1,552,130 | +145,654 | 0.08% | 15,040,378 |
| 2018-07-05 | 2018-07-03 | 9.622 | 1,406,476 | -79,689 | 0.07% | 13,533,661 |
| 2018-06-29 | 2018-06-27 | 9.769 | 1,486,165 | -46,486 | 0.08% | 14,518,659 |
| 2018-06-28 | 2018-06-26 | 9.419 | 1,532,651 | +17,709 | 0.08% | 14,436,193 |
| 2018-06-27 | 2018-06-25 | 9.419 | 1,514,942 | -8,854 | 0.08% | 14,269,390 |
| 2018-06-26 | 2018-06-22 | 9.803 | 1,523,796 | -115,107 | 0.08% | 14,937,913 |
| 2018-06-25 | 2018-06-21 | 9.634 | 1,638,903 | +3,542 | 0.08% | 15,788,673 |
| 2018-06-22 | 2018-06-20 | 9.939 | 1,635,361 | -148,753 | 0.08% | 16,253,230 |
| 2018-06-21 | 2018-06-19 | 9.656 | 1,784,114 | -264,745 | 0.09% | 17,227,889 |
| 2018-06-20 | 2018-06-15 | 10.255 | 2,048,859 | -4,427 | 0.11% | 21,010,737 |
| 2018-06-19 | 2018-06-14 | 10.368 | 2,053,286 | +35,860 | 0.11% | 21,288,031 |
| 2018-06-15 | 2018-06-13 | 11.012 | 2,017,426 | +274,485 | 0.10% | 22,214,963 |
| 2018-06-14 | 2018-06-12 | 10.729 | 1,742,941 | -201,437 | 0.09% | 18,700,346 |
| 2018-06-13 | 2018-06-11 | 10.356 | 1,944,378 | +8,854 | 0.10% | 20,136,936 |
| 2018-06-12 | 2018-06-08 | 10.390 | 1,935,524 | -214,717 | 0.10% | 20,110,819 |
| 2018-06-08 | 2018-06-06 | 10.820 | 2,150,241 | -185,499 | 0.11% | 23,264,622 |
| 2018-06-07 | 2018-06-05 | 10.718 | 2,335,740 | -19,037 | 0.12% | 25,034,220 |
| 2018-06-06 | 2018-06-04 | 10.537 | 2,354,777 | -20,365 | 0.12% | 24,812,744 |
| 2018-06-05 | 2018-06-01 | 10.842 | 2,375,142 | -61,980 | 0.12% | 25,751,597 |
| 2018-06-04 | 2018-05-31 | 10.639 | 2,437,122 | +70,834 | 0.13% | 25,928,150 |
| 2018-06-01 | 2018-05-30 | 10.052 | 2,366,288 | -159,378 | 0.12% | 23,784,880 |
| 2018-05-30 | 2018-05-28 | 10.447 | 2,525,666 | -2,656 | 0.13% | 26,385,238 |
| 2018-05-29 | 2018-05-25 | 10.356 | 2,528,322 | -8,855 | 0.13% | 26,184,548 |
| 2018-05-25 | 2018-05-23 | 10.334 | 2,537,177 | +53,127 | 0.13% | 26,218,945 |
| 2018-05-24 | 2018-05-21 | 10.842 | 2,484,050 | +81,017 | 0.13% | 26,932,392 |
| 2018-05-23 | 2018-05-18 | 10.842 | 2,403,033 | +336,465 | 0.12% | 26,053,995 |
| 2018-05-21 | 2018-05-17 | 10.616 | 2,066,568 | +162,477 | 0.11% | 21,939,206 |
| 2018-05-18 | 2018-05-16 | 9.860 | 1,904,091 | -4,427 | 0.10% | 18,773,502 |
| 2018-05-15 | 2018-05-11 | 10.221 | 1,908,518 | -405 | 0.10% | 19,506,897 |
| 2018-05-14 | 2018-05-10 | 10.266 | 1,908,923 | -7,084 | 0.10% | 19,597,274 |
| 2018-05-09 | 2018-05-07 | 10.164 | 1,916,007 | -40,730 | 0.10% | 19,475,246 |
| 2018-05-08 | 2018-05-04 | 9.848 | 1,956,737 | -424,566 | 0.10% | 19,270,470 |
| 2018-05-07 | 2018-05-03 | 9.634 | 2,381,303 | -293,521 | 0.12% | 22,940,720 |
| 2018-05-04 | 2018-05-02 | 9.622 | 2,674,824 | -500,714 | 0.14% | 25,738,200 |
| 2018-05-03 | 2018-04-30 | 10.040 | 3,175,538 | +17,709 | 0.16% | 31,883,239 |
| 2018-05-02 | 2018-04-27 | 9.860 | 3,157,829 | +44,272 | 0.16% | 31,134,809 |
| 2018-04-30 | 2018-04-26 | 10.040 | 3,113,557 | -6,199 | 0.16% | 31,260,933 |
| 2018-04-27 | 2018-04-25 | 10.277 | 3,119,756 | -120,419 | 0.16% | 32,063,090 |
| 2018-04-26 | 2018-04-24 | 9.916 | 3,240,175 | -110,679 | 0.17% | 32,129,676 |
| 2018-04-25 | 2018-04-23 | 9.860 | 3,350,854 | +8,854 | 0.17% | 33,037,951 |
| 2018-04-24 | 2018-04-20 | 9.769 | 3,342,000 | +234,641 | 0.17% | 32,648,701 |
| 2018-04-23 | 2018-04-19 | 9.995 | 3,107,359 | +147,867 | 0.16% | 31,058,327 |
| 2018-04-20 | 2018-04-18 | 10.052 | 2,959,492 | +73,491 | 0.15% | 29,747,504 |
| 2018-04-19 | 2018-04-17 | 10.266 | 2,886,001 | -48,699 | 0.15% | 29,628,094 |
| 2018-04-18 | 2018-04-16 | 10.560 | 2,934,700 | +104,482 | 0.15% | 30,989,794 |
| 2018-04-17 | 2018-04-13 | 11.068 | 2,830,218 | +16,823 | 0.15% | 31,324,873 |
| 2018-04-16 | 2018-04-12 | 10.786 | 2,813,395 | -119,534 | 0.15% | 30,344,322 |
| 2018-04-13 | 2018-04-11 | 10.402 | 2,932,929 | -27,891 | 0.15% | 30,507,354 |
| 2018-04-12 | 2018-04-10 | 10.131 | 2,960,820 | +224,015 | 0.15% | 29,994,927 |
| 2018-04-11 | 2018-04-09 | 10.436 | 2,736,805 | +21,693 | 0.14% | 28,560,065 |
| 2018-04-10 | 2018-04-06 | 10.131 | 2,715,112 | -57,110 | 0.14% | 27,505,754 |
| 2018-04-09 | 2018-04-04 | 9.758 | 2,772,222 | -39,845 | 0.14% | 27,051,111 |
| 2018-04-06 | 2018-04-03 | 9.622 | 2,812,067 | -88,986 | 0.15% | 27,058,805 |
| 2018-04-04 | 2018-03-29 | 9.080 | 2,901,053 | -13,282 | 0.15% | 26,342,384 |
| 2018-04-03 | 2018-03-28 | 8.956 | 2,914,335 | -97,397 | 0.15% | 26,100,932 |
| 2018-03-29 | 2018-03-27 | 9.171 | 3,011,732 | +26,563 | 0.16% | 27,619,494 |
| 2018-03-28 | 2018-03-26 | 9.125 | 2,985,169 | +70,834 | 0.15% | 27,241,037 |
| 2018-03-27 | 2018-03-23 | 9.205 | 2,914,335 | -202,322 | 0.15% | 26,825,044 |
| 2018-03-26 | 2018-03-22 | 9.521 | 3,116,657 | -82,788 | 0.16% | 29,672,897 |
| 2018-03-23 | 2018-03-21 | 8.798 | 3,199,445 | +83,231 | 0.17% | 28,148,514 |
| 2018-03-22 | 2018-03-20 | 9.272 | 3,116,214 | -54,897 | 0.16% | 28,894,407 |
| 2018-03-21 | 2018-03-19 | 9.577 | 3,171,111 | +43,829 | 0.16% | 30,370,410 |
| 2018-03-20 | 2018-03-16 | 9.555 | 3,127,282 | +75,262 | 0.16% | 29,880,012 |
| 2018-03-19 | 2018-03-15 | 9.397 | 3,052,020 | -110,679 | 0.16% | 28,678,343 |
| 2018-03-16 | 2018-03-14 | 9.397 | 3,162,699 | +148,310 | 0.16% | 29,718,340 |
| 2018-03-15 | 2018-03-13 | 9.329 | 3,014,389 | -26,120 | 0.16% | 28,120,478 |
| 2018-03-14 | 2018-03-12 | 9.159 | 3,040,509 | +379,851 | 0.16% | 27,849,058 |
| 2018-03-13 | 2018-03-09 | 8.595 | 2,660,658 | +33,204 | 0.14% | 22,867,415 |
| 2018-03-12 | 2018-03-08 | 8.357 | 2,627,454 | +180,629 | 0.14% | 21,958,881 |
| 2018-03-09 | 2018-03-07 | 8.233 | 2,446,825 | -123,961 | 0.13% | 20,145,303 |
| 2018-03-08 | 2018-03-06 | 8.256 | 2,570,786 | +488,317 | 0.13% | 21,223,972 |
| 2018-03-07 | 2018-03-05 | 7.906 | 2,082,469 | +44,272 | 0.11% | 16,463,416 |
| 2018-03-06 | 2018-03-02 | 7.770 | 2,038,197 | -44,272 | 0.11% | 15,837,184 |
| 2018-03-05 | 2018-03-01 | 8.086 | 2,082,469 | -30,547 | 0.11% | 16,839,722 |
| 2018-03-02 | 2018-02-28 | 8.132 | 2,113,016 | +1,771 | 0.11% | 17,182,195 |
| 2018-03-01 | 2018-02-27 | 8.154 | 2,111,245 | +19,479 | 0.11% | 17,215,482 |
| 2018-02-28 | 2018-02-26 | 8.109 | 2,091,766 | +8,855 | 0.11% | 16,962,150 |
| 2018-02-27 | 2018-02-23 | 7.465 | 2,082,911 | +885 | 0.11% | 15,549,468 |
| 2018-02-21 | 2018-02-15 | 7.115 | 2,082,026 | -17,709 | 0.11% | 14,813,922 |
| 2018-02-20 | 2018-02-13 | 7.115 | 2,099,735 | +17,709 | 0.11% | 14,939,924 |
| 2018-02-14 | 2018-02-12 | 7.194 | 2,082,026 | +17,709 | 0.11% | 14,978,521 |
| 2018-01-11 | 2018-01-09 | 7.748 | 2,064,317 | -8,854 | 0.11% | 15,993,513 |
| 2018-01-04 | 2018-01-02 | 7.296 | 2,073,171 | +13,281 | 0.11% | 15,125,544 |
| 2017-11-23 | 2017-11-21 | 7.217 | 2,059,890 | -17,709 | 0.11% | 14,865,799 |
| 2017-11-17 | 2017-11-15 | 7.454 | 2,077,599 | -8,854 | 0.11% | 15,486,348 |
| 2017-11-16 | 2017-11-14 | 7.714 | 2,086,453 | -11,511 | 0.11% | 16,094,321 |
| 2017-11-09 | 2017-11-07 | 7.793 | 2,097,964 | -11,068 | 0.11% | 16,348,973 |
| 2017-10-27 | 2017-10-25 | 7.522 | 2,109,032 | -4,427 | 0.11% | 15,863,564 |
| 2017-10-25 | 2017-10-23 | 7.443 | 2,113,459 | -4,427 | 0.11% | 15,729,778 |
| 2017-10-18 | 2017-10-16 | 7.770 | 2,117,886 | +16,823 | 0.11% | 16,456,383 |
| 2017-10-11 | 2017-10-09 | 8.120 | 2,101,063 | +8,855 | 0.11% | 17,061,269 |
| 2017-10-10 | 2017-10-06 | 8.346 | 2,092,208 | -7,527 | 0.11% | 17,461,947 |
| 2017-10-06 | 2017-10-03 | 8.007 | 2,099,735 | +11,511 | 0.11% | 16,813,343 |
| 2017-10-04 | 2017-09-29 | 7.861 | 2,088,224 | -17,709 | 0.11% | 16,414,576 |
| 2017-09-28 | 2017-09-26 | 7.906 | 2,105,933 | +11,068 | 0.11% | 16,648,916 |
| 2017-09-26 | 2017-09-22 | 7.996 | 2,094,865 | +17,709 | 0.11% | 16,750,688 |
| 2017-09-21 | 2017-09-19 | 7.804 | 2,077,156 | +8,854 | 0.11% | 16,210,280 |
| 2017-09-20 | 2017-09-18 | 7.736 | 2,068,302 | -9,407 | 0.11% | 16,001,028 |
| 2017-09-19 | 2017-09-15 | 7.420 | 2,077,709 | +13,724 | 0.11% | 15,416,772 |
| 2017-09-14 | 2017-09-12 | 6.765 | 2,063,985 | +17,709 | 0.11% | 13,962,935 |
| 2017-09-01 | 2017-08-30 | 6.483 | 2,046,276 | +8,854 | 0.11% | 13,265,373 |
| 2017-08-22 | 2017-08-18 | 6.539 | 2,037,422 | +8,854 | 0.11% | 13,323,027 |
| 2017-08-10 | 2017-08-08 | 6.855 | 2,028,568 | -3,984 | 0.11% | 13,906,621 |
| 2017-08-03 | 2017-08-01 | 6.991 | 2,032,552 | -886 | 0.11% | 14,209,398 |
| 2017-07-27 | 2017-07-25 | 7.093 | 2,033,438 | -13,724 | 0.11% | 14,422,281 |
| 2017-07-19 | 2017-07-17 | 6.867 | 2,047,162 | +43,829 | 0.11% | 14,057,211 |
| 2017-07-17 | 2017-07-13 | 6.991 | 2,003,333 | -26,563 | 0.10% | 14,005,130 |
| 2017-07-06 | 2017-07-04 | 6.596 | 2,029,896 | +26,563 | 0.11% | 13,388,441 |
| 2017-06-29 | 2017-06-27 | 6.663 | 2,003,333 | +3,985 | 0.10% | 13,348,993 |
| 2017-06-22 | 2017-06-20 | 6.765 | 1,999,348 | +885 | 0.10% | 13,525,663 |
| 2017-06-19 | 2017-06-15 | 6.731 | 1,998,463 | -7,526 | 0.10% | 13,451,965 |
| 2017-06-16 | 2017-06-14 | 6.765 | 2,005,989 | -47,371 | 0.10% | 13,570,590 |
| 2017-06-15 | 2017-06-13 | 6.607 | 2,053,360 | +15,495 | 0.11% | 13,566,391 |
| 2017-06-14 | 2017-06-12 | 6.573 | 2,037,865 | -8,854 | 0.11% | 13,394,970 |
| 2017-06-13 | 2017-06-09 | 6.584 | 2,046,719 | +8,854 | 0.11% | 13,476,283 |
| 2017-06-12 | 2017-06-08 | 6.596 | 2,037,865 | -2,656 | 0.11% | 13,441,001 |
| 2017-06-07 | 2017-06-05 | 6.065 | 2,040,521 | -885 | 0.11% | 12,375,385 |
| 2017-05-26 | 2017-05-24 | 5.974 | 2,041,406 | -9,740 | 0.11% | 12,196,309 |
| 2017-05-09 | 2017-05-05 | 5.760 | 2,051,146 | -8,855 | 0.11% | 11,814,358 |
| 2017-05-08 | 2017-05-04 | 5.647 | 2,060,001 | -17,708 | 0.11% | 11,632,707 |
| 2017-05-02 | 2017-04-27 | 5.737 | 2,077,709 | -53,126 | 0.11% | 11,920,426 |
| 2017-04-21 | 2017-04-19 | 5.489 | 2,130,835 | -17,709 | 0.11% | 11,695,787 |
| 2017-04-13 | 2017-04-11 | 5.184 | 2,148,544 | +17,709 | 0.11% | 11,137,823 |
| 2017-04-12 | 2017-04-10 | 5.240 | 2,130,835 | +26,563 | 0.11% | 11,166,348 |
| 2017-04-10 | 2017-04-06 | 5.297 | 2,104,272 | +8,854 | 0.11% | 11,145,975 |
| 2017-04-06 | 2017-04-03 | 5.195 | 2,095,418 | -224,015 | 0.11% | 10,886,089 |
| 2017-03-31 | 2017-03-29 | 5.150 | 2,319,433 | +44,272 | 0.12% | 11,945,107 |
| 2017-03-29 | 2017-03-27 | 5.195 | 2,275,161 | +17,708 | 0.12% | 11,819,887 |
| 2017-03-28 | 2017-03-24 | 5.421 | 2,257,453 | -44,271 | 0.12% | 12,237,799 |
| 2017-03-27 | 2017-03-23 | 5.308 | 2,301,724 | +26,563 | 0.12% | 12,217,841 |
| 2017-03-23 | 2017-03-21 | 5.963 | 2,275,161 | +17,708 | 0.12% | 13,567,175 |
| 2017-03-10 | 2017-03-08 | 5.726 | 2,257,453 | -8,854 | 0.12% | 12,926,175 |
| 2017-01-25 | 2017-01-23 | 5.444 | 2,266,307 | -15,938 | 0.13% | 12,336,988 |
| 2017-01-23 | 2017-01-19 | 5.590 | 2,282,245 | +27,449 | 0.13% | 12,758,829 |
| 2017-01-20 | 2017-01-18 | 5.500 | 2,254,796 | +15,052 | 0.13% | 12,401,653 |
| 2016-12-13 | 2016-12-09 | 5.602 | 2,239,744 | +61,981 | 0.13% | 12,546,524 |
| 2016-12-12 | 2016-12-08 | 5.974 | 2,177,763 | +3,984 | 0.13% | 13,010,969 |
| 2016-12-09 | 2016-12-07 | 5.997 | 2,173,779 | +88,543 | 0.13% | 13,036,268 |
| 2016-12-02 | 2016-11-30 | 6.449 | 2,085,236 | -3,541 | 0.12% | 13,447,287 |
| 2016-11-29 | 2016-11-25 | 6.257 | 2,088,777 | +4,427 | 0.12% | 13,069,086 |
| 2016-11-22 | 2016-11-18 | 6.313 | 2,084,350 | -4,427 | 0.12% | 13,159,089 |
| 2016-11-17 | 2016-11-15 | 6.155 | 2,088,777 | +69,506 | 0.12% | 12,856,772 |
| 2016-11-11 | 2016-11-09 | 6.121 | 2,019,271 | +886 | 0.12% | 12,360,535 |
| 2016-11-09 | 2016-11-07 | 6.268 | 2,018,385 | -17,709 | 0.12% | 12,651,451 |
| 2016-11-02 | 2016-10-31 | 6.257 | 2,036,094 | +17,709 | 0.12% | 12,739,458 |
| 2016-10-31 | 2016-10-27 | 6.279 | 2,018,385 | +90,314 | 0.12% | 12,674,247 |
| 2016-10-27 | 2016-10-25 | 6.505 | 1,928,071 | +1,771 | 0.11% | 12,542,637 |
| 2016-10-26 | 2016-10-24 | 6.652 | 1,926,300 | -2,656 | 0.11% | 12,813,937 |
| 2016-10-25 | 2016-10-20 | 6.562 | 1,928,956 | -6,198 | 0.11% | 12,657,322 |
| 2016-10-19 | 2016-10-17 | 6.031 | 1,935,154 | +15,052 | 0.11% | 11,670,787 |
| 2016-10-05 | 2016-10-03 | 6.246 | 1,920,102 | -1,771 | 0.11% | 11,992,032 |
| 2016-10-04 | 2016-09-30 | 5.997 | 1,921,873 | -177,087 | 0.11% | 11,525,574 |
| 2016-10-03 | 2016-09-29 | 5.997 | 2,098,960 | -8,854 | 0.12% | 12,587,574 |
| 2016-09-28 | 2016-09-26 | 5.816 | 2,107,814 | +92,085 | 0.12% | 12,259,786 |
| 2016-09-27 | 2016-09-23 | 6.020 | 2,015,729 | +44,272 | 0.12% | 12,133,964 |
| 2016-09-23 | 2016-09-21 | 6.042 | 1,971,457 | +44,272 | 0.11% | 11,911,994 |
| 2016-09-22 | 2016-09-20 | 6.020 | 1,927,185 | +25,677 | 0.11% | 11,600,961 |
| 2016-09-21 | 2016-09-19 | 6.031 | 1,901,508 | +88,544 | 0.11% | 11,467,870 |
| 2016-09-19 | 2016-09-14 | 5.997 | 1,812,964 | +44,271 | 0.11% | 10,872,441 |
| 2016-09-14 | 2016-09-12 | 5.873 | 1,768,693 | +102,268 | 0.10% | 10,387,216 |
| 2016-09-13 | 2016-09-09 | 6.189 | 1,666,425 | -26,563 | 0.10% | 10,313,586 |
| 2016-09-12 | 2016-09-08 | 6.200 | 1,692,988 | +22,136 | 0.10% | 10,497,106 |
| 2016-08-26 | 2016-08-24 | 5.907 | 1,670,852 | -17,709 | 0.10% | 9,869,225 |
| 2016-08-25 | 2016-08-23 | 5.816 | 1,688,561 | -5,312 | 0.10% | 9,821,263 |
| 2016-08-18 | 2016-08-16 | 5.545 | 1,693,873 | +15,938 | 0.10% | 9,393,030 |
| 2016-08-17 | 2016-08-15 | 5.263 | 1,677,935 | -53,127 | 0.10% | 8,830,889 |
| 2016-08-16 | 2016-08-12 | 5.342 | 1,731,062 | -19,479 | 0.10% | 9,247,346 |
| 2016-08-15 | 2016-08-11 | 4.958 | 1,750,541 | -1,771 | 0.10% | 8,679,209 |
| 2016-08-12 | 2016-08-10 | 4.664 | 1,752,312 | +88,544 | 0.10% | 8,173,439 |
| 2016-08-05 | 2016-08-03 | 4.653 | 1,663,768 | +318,756 | 0.10% | 7,741,647 |
| 2016-08-01 | 2016-07-28 | 4.676 | 1,345,012 | -23,021 | 0.08% | 6,288,830 |
| 2016-07-29 | 2016-07-27 | 4.563 | 1,368,033 | -5,313 | 0.08% | 6,241,965 |
| 2016-07-27 | 2016-07-25 | 4.540 | 1,373,346 | -17,709 | 0.08% | 6,235,186 |
| 2016-07-26 | 2016-07-22 | 4.676 | 1,391,055 | -26,563 | 0.08% | 6,504,112 |
| 2016-07-25 | 2016-07-21 | 4.698 | 1,417,618 | +8,855 | 0.08% | 6,660,332 |
| 2016-07-22 | 2016-07-20 | 4.642 | 1,408,763 | -8,855 | 0.08% | 6,539,177 |
| 2016-07-21 | 2016-07-19 | 4.676 | 1,417,618 | +4,428 | 0.08% | 6,628,312 |
| 2016-07-20 | 2016-07-18 | 4.653 | 1,413,190 | +13,281 | 0.08% | 6,575,687 |
| 2016-07-18 | 2016-07-14 | 4.551 | 1,399,909 | +8,854 | 0.08% | 6,371,596 |
| 2016-07-15 | 2016-07-13 | 4.630 | 1,391,055 | -44,271 | 0.08% | 6,441,270 |
| 2016-07-14 | 2016-07-12 | 4.597 | 1,435,326 | +35,417 | 0.09% | 6,597,636 |
| 2016-07-13 | 2016-07-11 | 4.506 | 1,399,909 | +11,068 | 0.08% | 6,308,354 |
| 2016-07-12 | 2016-07-08 | 4.416 | 1,388,841 | -8,854 | 0.08% | 6,132,996 |
| 2016-07-11 | 2016-07-07 | 4.405 | 1,397,695 | +8,854 | 0.08% | 6,156,309 |
| 2016-07-08 | 2016-07-06 | 4.427 | 1,388,841 | -8,854 | 0.08% | 6,148,681 |
| 2016-07-07 | 2016-07-05 | 4.484 | 1,397,695 | +8,854 | 0.08% | 6,266,806 |
| 2016-07-06 | 2016-07-04 | 4.382 | 1,388,841 | -17,709 | 0.08% | 6,085,939 |
| 2016-07-05 | 2016-06-30 | 4.292 | 1,406,550 | -28,334 | 0.08% | 6,036,457 |
| 2016-07-04 | 2016-06-29 | 4.303 | 1,434,884 | -78,803 | 0.09% | 6,174,263 |
| 2016-06-30 | 2016-06-28 | 4.190 | 1,513,687 | -156,280 | 0.09% | 6,342,396 |
| 2016-06-29 | 2016-06-27 | 4.111 | 1,669,967 | +166,462 | 0.10% | 6,865,191 |
| 2016-06-28 | 2016-06-24 | 3.998 | 1,503,505 | -177,087 | 0.09% | 6,011,066 |
| 2016-06-16 | 2016-06-14 | 3.682 | 1,680,592 | -8,854 | 0.10% | 6,187,615 |
| 2016-06-06 | 2016-06-02 | 3.524 | 1,689,446 | -26,563 | 0.10% | 5,953,088 |
| 2016-06-02 | 2016-05-31 | 3.524 | 1,716,009 | +44,272 | 0.10% | 6,046,687 |
| 2016-05-27 | 2016-05-25 | 3.603 | 1,671,737 | -30,991 | 0.10% | 6,022,849 |
| 2016-05-25 | 2016-05-23 | 3.591 | 1,702,728 | +30,991 | 0.10% | 6,115,272 |
| 2016-05-16 | 2016-05-12 | 3.603 | 1,671,737 | +88,543 | 0.10% | 6,022,849 |
| 2016-05-13 | 2016-05-11 | 3.637 | 1,583,194 | -28,334 | 0.09% | 5,757,492 |
| 2016-05-12 | 2016-05-10 | 3.659 | 1,611,528 | +28,334 | 0.10% | 5,896,933 |
| 2016-04-27 | 2016-04-25 | 3.817 | 1,583,194 | +8,854 | 0.09% | 6,043,579 |
| 2016-04-26 | 2016-04-22 | 3.851 | 1,574,340 | +44,272 | 0.09% | 6,063,121 |
| 2016-04-25 | 2016-04-21 | 3.908 | 1,530,068 | +8,855 | 0.09% | 5,979,023 |
| 2016-04-21 | 2016-04-19 | 3.930 | 1,521,213 | +88,543 | 0.09% | 5,978,781 |
| 2016-04-18 | 2016-04-14 | 4.021 | 1,432,670 | -8,854 | 0.09% | 5,760,226 |
| 2016-04-15 | 2016-04-13 | 4.032 | 1,441,524 | +69,949 | 0.09% | 5,812,105 |
| 2016-04-14 | 2016-04-12 | 3.975 | 1,371,575 | +18,594 | 0.08% | 5,452,624 |
| 2016-04-13 | 2016-04-11 | 4.032 | 1,352,981 | +53,569 | 0.08% | 5,455,107 |
| 2016-04-12 | 2016-04-08 | 4.032 | 1,299,412 | +8,854 | 0.08% | 5,239,121 |
| 2016-04-11 | 2016-04-07 | 4.021 | 1,290,558 | +88,544 | 0.08% | 5,188,847 |
| 2016-04-08 | 2016-04-06 | 4.009 | 1,202,014 | +131,044 | 0.07% | 4,819,270 |
| 2016-04-01 | 2016-03-30 | 4.066 | 1,070,970 | -88,543 | 0.06% | 4,354,348 |
| 2016-03-29 | 2016-03-23 | 4.213 | 1,159,513 | +61,980 | 0.07% | 4,884,587 |
| 2016-03-23 | 2016-03-21 | 4.337 | 1,097,533 | +19,480 | 0.07% | 4,759,838 |
| 2016-03-22 | 2016-03-18 | 4.179 | 1,078,053 | +49,141 | 0.06% | 4,504,900 |
| 2016-03-21 | 2016-03-17 | 4.213 | 1,028,912 | -5,312 | 0.06% | 4,334,414 |
| 2016-03-09 | 2016-03-07 | 4.043 | 1,034,224 | +8,411 | 0.06% | 4,181,586 |
| 2016-02-23 | 2016-02-19 | 4.043 | 1,025,813 | +17,709 | 0.06% | 4,147,578 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,008,104 | +39,845 | 0.06% | 4,132,904 |
| 2016-01-19 | 2016-01-15 | 4.190 | 968,259 | +28,334 | 0.06% | 4,057,036 |
| 2016-01-18 | 2016-01-14 | 4.292 | 939,925 | +61,980 | 0.06% | 4,033,854 |
| 2016-01-14 | 2016-01-12 | 4.619 | 877,945 | -44,272 | 0.05% | 4,055,403 |
| 2016-01-13 | 2016-01-11 | 4.653 | 922,217 | +8,855 | 0.06% | 4,291,150 |
| 2016-01-12 | 2016-01-08 | 4.766 | 913,362 | +35,417 | 0.05% | 4,353,101 |
| 2016-01-11 | 2016-01-07 | 4.856 | 877,945 | -179,633 | 0.05% | 4,263,626 |
| 2016-01-08 | 2016-01-06 | 5.026 | 1,057,578 | -115,992 | 0.06% | 5,315,153 |
| 2015-12-21 | 2015-12-17 | 4.393 | 1,173,570 | +126,175 | 0.07% | 5,155,870 |
| 2015-12-14 | 2015-12-10 | 4.721 | 1,047,395 | +44,272 | 0.06% | 4,944,588 |
| 2015-12-10 | 2015-12-08 | 4.540 | 1,003,123 | +1,770 | 0.06% | 4,554,321 |
| 2015-12-03 | 2015-12-01 | 4.676 | 1,001,353 | +44,272 | 0.06% | 4,681,995 |
| 2015-11-27 | 2015-11-25 | 4.777 | 957,081 | +44,272 | 0.06% | 4,572,276 |
| 2015-11-25 | 2015-11-23 | 4.811 | 912,809 | +70,835 | 0.05% | 4,391,702 |
| 2015-11-20 | 2015-11-18 | 4.540 | 841,974 | -31,876 | 0.05% | 3,822,681 |
| 2015-11-19 | 2015-11-17 | 4.393 | 873,850 | +26,563 | 0.05% | 3,839,104 |
| 2015-11-13 | 2015-11-11 | 4.653 | 847,287 | +22,579 | 0.05% | 3,942,495 |
| 2015-11-11 | 2015-11-09 | 4.698 | 824,708 | +17,708 | 0.05% | 3,874,689 |
| 2015-11-05 | 2015-11-03 | 4.710 | 807,000 | +3,542 | 0.05% | 3,800,607 |
| 2015-11-04 | 2015-11-02 | 4.789 | 803,458 | -41,615 | 0.05% | 3,847,445 |
| 2015-11-02 | 2015-10-29 | 4.585 | 845,073 | -17,709 | 0.05% | 3,874,928 |
| 2015-10-30 | 2015-10-28 | 4.269 | 862,782 | +17,709 | 0.05% | 3,683,293 |
| 2015-10-29 | 2015-10-27 | 4.371 | 845,073 | -17,709 | 0.05% | 3,693,589 |
| 2015-10-27 | 2015-10-23 | 4.235 | 862,782 | -8,854 | 0.05% | 3,654,060 |
| 2015-10-26 | 2015-10-22 | 4.066 | 871,636 | +8,854 | 0.05% | 3,543,896 |
| 2015-10-23 | 2015-10-20 | 4.156 | 862,782 | -38,959 | 0.05% | 3,585,851 |
| 2015-10-22 | 2015-10-19 | 4.247 | 901,741 | +17,709 | 0.05% | 3,829,244 |
| 2015-10-16 | 2015-10-14 | 4.495 | 884,032 | -31,876 | 0.05% | 3,973,694 |
| 2015-10-14 | 2015-10-12 | 4.427 | 915,908 | -8,854 | 0.05% | 4,054,911 |
| 2015-10-13 | 2015-10-09 | 4.190 | 924,762 | +6,198 | 0.06% | 3,874,782 |
| 2015-10-06 | 2015-10-02 | 4.134 | 918,564 | +38,959 | 0.06% | 3,796,941 |
| 2015-09-30 | 2015-09-25 | 3.693 | 879,605 | -15,938 | 0.05% | 3,248,470 |
| 2015-09-24 | 2015-09-22 | 4.066 | 895,543 | +75,705 | 0.05% | 3,641,097 |
| 2015-09-21 | 2015-09-17 | 4.100 | 819,838 | -35,418 | 0.05% | 3,361,074 |
| 2015-09-17 | 2015-09-15 | 4.134 | 855,256 | +8,855 | 0.05% | 3,535,254 |
| 2015-09-16 | 2015-09-14 | 4.371 | 846,401 | +40,287 | 0.05% | 3,699,393 |
| 2015-09-15 | 2015-09-11 | 4.382 | 806,114 | +17,709 | 0.05% | 3,532,414 |
| 2015-09-11 | 2015-09-09 | 4.213 | 788,405 | +2,213 | 0.05% | 3,321,250 |
| 2015-09-08 | 2015-09-04 | 4.145 | 786,192 | +35,418 | 0.05% | 3,258,652 |
| 2015-09-07 | 2015-09-02 | 4.122 | 750,774 | -35,418 | 0.04% | 3,094,892 |
| 2015-09-04 | 2015-09-01 | 4.066 | 786,192 | -3,689 | 0.05% | 3,196,498 |
| 2015-09-01 | 2015-08-28 | 4.134 | 789,881 | -442 | 0.05% | 3,265,022 |
| 2015-08-26 | 2015-08-24 | 3.908 | 790,323 | -95,627 | 0.05% | 3,088,333 |
| 2015-08-25 | 2015-08-21 | 4.416 | 885,950 | -29,220 | 0.05% | 3,912,275 |
| 2015-08-24 | 2015-08-20 | 4.518 | 915,170 | -35,860 | 0.05% | 4,134,330 |
| 2015-08-21 | 2015-08-19 | 4.664 | 951,030 | -85,444 | 0.06% | 4,435,960 |
| 2015-08-20 | 2015-08-18 | 4.766 | 1,036,474 | +17,709 | 0.06% | 4,939,855 |
| 2015-08-19 | 2015-08-17 | 4.811 | 1,018,765 | +36,745 | 0.06% | 4,901,477 |
| 2015-08-18 | 2015-08-14 | 4.822 | 982,020 | +79,689 | 0.06% | 4,735,781 |
| 2015-08-17 | 2015-08-13 | 4.698 | 902,331 | +111,565 | 0.05% | 4,239,382 |
| 2015-08-11 | 2015-08-07 | 4.337 | 790,766 | -17,709 | 0.05% | 3,429,435 |
| 2015-08-10 | 2015-08-06 | 4.314 | 808,475 | +46,043 | 0.05% | 3,487,975 |
| 2015-08-03 | 2015-07-30 | 4.337 | 762,432 | +112,450 | 0.05% | 3,306,555 |
| 2015-07-29 | 2015-07-27 | 4.111 | 649,982 | -109,794 | 0.04% | 2,672,059 |
| 2015-07-27 | 2015-07-23 | 4.269 | 759,776 | +92,085 | 0.05% | 3,243,551 |
| 2015-07-23 | 2015-07-21 | 3.806 | 667,691 | -8,854 | 0.04% | 2,541,258 |
| 2015-07-21 | 2015-07-17 | 3.817 | 676,545 | -44,272 | 0.04% | 2,582,598 |
| 2015-07-17 | 2015-07-15 | 3.874 | 720,817 | +44,272 | 0.04% | 2,792,303 |
| 2015-07-08 | 2015-07-06 | 3.671 | 676,545 | -119,534 | 0.04% | 2,483,267 |
| 2015-07-06 | 2015-07-02 | 3.953 | 796,079 | -4,427 | 0.05% | 3,146,789 |
| 2015-06-29 | 2015-06-25 | 4.021 | 800,506 | -19,479 | 0.05% | 3,218,533 |
| 2015-06-24 | 2015-06-22 | 4.088 | 819,985 | +19,479 | 0.05% | 3,352,415 |
| 2015-06-12 | 2015-06-10 | 4.213 | 800,506 | -133,258 | 0.05% | 3,372,227 |
| 2015-06-11 | 2015-06-09 | 4.292 | 933,764 | +142,113 | 0.06% | 4,007,413 |
| 2015-06-10 | 2015-06-08 | 4.495 | 791,651 | +42,500 | 0.05% | 3,558,444 |
| 2015-06-09 | 2015-06-05 | 4.506 | 749,151 | -3,541 | 0.04% | 3,375,869 |
| 2015-06-08 | 2015-06-04 | 4.540 | 752,692 | +276,255 | 0.05% | 3,417,328 |
| 2015-06-05 | 2015-06-03 | 4.755 | 476,437 | +8,781 | 0.03% | 2,265,327 |
| 2015-06-04 | 2015-06-02 | 4.834 | 467,656 | -63,308 | 0.03% | 2,260,548 |
| 2015-06-03 | 2015-06-01 | 4.947 | 530,964 | +66,407 | 0.03% | 2,626,531 |
| 2015-06-02 | 2015-05-29 | 5.127 | 464,557 | +19,037 | 0.03% | 2,381,981 |
| 2015-05-27 | 2015-05-22 | 5.455 | 445,520 | -37,188 | 0.03% | 2,430,288 |
| 2015-05-21 | 2015-05-19 | 5.240 | 482,708 | -8,854 | 0.03% | 2,529,565 |
| 2015-05-20 | 2015-05-18 | 5.229 | 491,562 | -73,934 | 0.03% | 2,570,411 |
| 2015-05-19 | 2015-05-15 | 5.082 | 565,496 | -8,855 | 0.03% | 2,873,991 |
| 2015-05-07 | 2015-05-05 | 4.981 | 574,351 | -185,941 | 0.03% | 2,860,614 |
| 2015-04-30 | 2015-04-28 | 4.924 | 760,292 | -61,980 | 0.05% | 3,743,780 |
| 2015-04-29 | 2015-04-27 | 4.981 | 822,272 | +10,625 | 0.05% | 4,095,411 |
| 2015-04-27 | 2015-04-23 | 5.026 | 811,647 | +15,052 | 0.05% | 4,079,158 |
| 2015-04-23 | 2015-04-21 | 5.331 | 796,595 | +46,928 | 0.05% | 4,246,420 |
| 2015-04-21 | 2015-04-17 | 5.037 | 749,667 | +3,542 | 0.04% | 3,776,127 |
| 2015-04-20 | 2015-04-16 | 5.161 | 746,125 | -8,854 | 0.04% | 3,850,979 |
| 2015-04-15 | 2015-04-13 | 5.444 | 754,979 | -19,923 | 0.05% | 4,109,843 |
| 2015-04-10 | 2015-04-08 | 5.636 | 774,902 | +85,002 | 0.05% | 4,367,075 |
| 2015-04-01 | 2015-03-30 | 4.981 | 689,900 | -8,854 | 0.04% | 3,436,118 |
| 2015-03-27 | 2015-03-25 | 4.992 | 698,754 | +8,854 | 0.04% | 3,488,108 |
| 2015-03-26 | 2015-03-24 | 5.195 | 689,900 | +17,709 | 0.04% | 3,584,160 |
| 2015-03-25 | 2015-03-23 | 5.026 | 672,191 | +132,815 | 0.04% | 3,378,283 |
| 2015-03-24 | 2015-03-20 | 5.206 | 539,376 | +38,074 | 0.03% | 2,808,251 |
| 2015-03-23 | 2015-03-19 | 4.563 | 501,302 | +12,692 | 0.03% | 2,287,305 |
| 2015-03-20 | 2015-03-18 | 4.088 | 488,610 | -7,379 | 0.03% | 1,997,626 |
| 2015-03-19 | 2015-03-17 | 4.100 | 495,989 | -28,776 | 0.03% | 2,033,396 |
| 2015-03-11 | 2015-03-09 | 3.840 | 524,765 | -17,413 | 0.03% | 2,015,056 |
| 2015-03-10 | 2015-03-06 | 3.772 | 542,178 | +4,870 | 0.03% | 2,045,181 |
| 2015-03-09 | 2015-03-05 | 3.614 | 537,308 | +17,708 | 0.03% | 1,941,854 |
| 2015-03-06 | 2015-03-04 | 3.456 | 519,600 | +8,855 | 0.03% | 1,795,701 |
| 2015-03-04 | 2015-03-02 | 3.433 | 510,745 | +8,854 | 0.03% | 1,753,562 |
| 2015-02-27 | 2015-02-25 | 3.501 | 501,891 | -8,854 | 0.03% | 1,757,173 |
| 2015-02-16 | 2015-02-12 | 3.399 | 510,745 | -8,855 | 0.03% | 1,736,257 |
| 2015-02-12 | 2015-02-10 | 3.433 | 519,600 | +8,855 | 0.03% | 1,783,964 |
| 2015-02-10 | 2015-02-06 | 3.422 | 510,745 | -26,563 | 0.03% | 1,747,793 |
| 2015-02-06 | 2015-02-04 | 3.411 | 537,308 | +8,854 | 0.03% | 1,832,625 |
| 2015-02-05 | 2015-02-03 | 3.399 | 528,454 | -443 | 0.03% | 1,796,458 |
| 2015-02-04 | 2015-02-02 | 3.479 | 528,897 | +8,855 | 0.03% | 1,839,777 |
| 2015-02-02 | 2015-01-29 | 3.829 | 520,042 | +128,680 | 0.03% | 1,991,047 |
| 2015-01-30 | 2015-01-28 | 3.727 | 391,362 | +3,542 | 0.03% | 1,458,599 |
| 2015-01-28 | 2015-01-26 | 3.569 | 387,820 | -1,771 | 0.03% | 1,384,078 |
| 2015-01-22 | 2015-01-20 | 3.399 | 389,591 | +26,563 | 0.03% | 1,324,399 |
| 2015-01-20 | 2015-01-16 | 3.433 | 363,028 | +7,526 | 0.03% | 1,246,399 |
| 2015-01-19 | 2015-01-15 | 3.433 | 355,502 | +12,396 | 0.03% | 1,220,560 |
| 2015-01-14 | 2015-01-12 | 3.479 | 343,106 | +1,328 | 0.03% | 1,193,500 |
| 2015-01-12 | 2015-01-08 | 3.671 | 341,778 | -17,709 | 0.03% | 1,254,500 |
| 2015-01-02 | 2014-12-29 | 4.504 | 359,487 | +33,198 | 0.03% | 1,619,257 |
| 2014-12-22 | 2014-12-18 | 3.832 | 326,289 | -67,508 | 0.03% | 1,250,482 |
| 2014-12-19 | 2014-12-17 | 3.808 | 393,797 | -65,498 | 0.03% | 1,499,402 |
| 2014-12-15 | 2014-12-11 | 4.318 | 459,295 | +32,146 | 0.04% | 1,983,103 |
| 2014-12-11 | 2014-12-09 | 4.666 | 427,149 | +32,147 | 0.04% | 1,993,126 |
| 2014-12-10 | 2014-12-08 | 4.840 | 395,002 | -3,617 | 0.04% | 1,911,935 |
| 2014-12-08 | 2014-12-04 | 4.903 | 398,619 | +5,224 | 0.04% | 1,954,242 |
| 2014-12-05 | 2014-12-03 | 4.927 | 393,395 | -16,073 | 0.03% | 1,938,421 |
| 2014-12-03 | 2014-12-01 | 4.878 | 409,468 | -104,477 | 0.04% | 1,997,240 |
| 2014-12-02 | 2014-11-28 | 4.878 | 513,945 | +10,046 | 0.05% | 2,506,841 |
| 2014-12-01 | 2014-11-27 | 4.977 | 503,899 | +48,220 | 0.04% | 2,508,000 |
| 2014-11-28 | 2014-11-26 | 5.027 | 455,679 | +17,279 | 0.04% | 2,290,680 |
| 2014-11-25 | 2014-11-21 | 5.015 | 438,400 | +67,106 | 0.04% | 2,198,365 |
| 2014-11-24 | 2014-11-20 | 5.139 | 371,294 | -258,379 | 0.03% | 1,908,060 |
| 2014-11-21 | 2014-11-19 | 5.114 | 629,673 | -16,073 | 0.06% | 3,220,186 |
| 2014-11-19 | 2014-11-17 | 5.077 | 645,746 | -42,193 | 0.06% | 3,278,280 |
| 2014-11-14 | 2014-11-12 | 5.064 | 687,939 | +24,110 | 0.06% | 3,483,922 |
| 2014-11-13 | 2014-11-11 | 5.027 | 663,829 | -14,064 | 0.06% | 3,337,042 |
| 2014-11-12 | 2014-11-10 | 5.039 | 677,893 | -26,923 | 0.06% | 3,416,176 |
| 2014-11-11 | 2014-11-07 | 5.002 | 704,816 | +26,923 | 0.06% | 3,525,542 |
| 2014-11-10 | 2014-11-06 | 5.015 | 677,893 | +16,074 | 0.06% | 3,399,306 |
| 2014-11-07 | 2014-11-05 | 5.077 | 661,819 | +32,146 | 0.06% | 3,359,878 |
| 2014-11-05 | 2014-11-03 | 5.189 | 629,673 | -32,146 | 0.06% | 3,267,196 |
| 2014-11-04 | 2014-10-31 | 5.114 | 661,819 | -26,521 | 0.06% | 3,384,583 |
| 2014-11-03 | 2014-10-30 | 5.077 | 688,340 | +48,220 | 0.06% | 3,494,518 |
| 2014-10-31 | 2014-10-29 | 5.077 | 640,120 | +42,594 | 0.06% | 3,249,718 |
| 2014-10-30 | 2014-10-28 | 5.102 | 597,526 | +129,792 | 0.05% | 3,048,350 |
| 2014-10-28 | 2014-10-24 | 5.089 | 467,734 | +32,147 | 0.04% | 2,380,380 |
| 2014-10-27 | 2014-10-23 | 5.176 | 435,587 | -9,644 | 0.04% | 2,254,719 |
| 2014-10-24 | 2014-10-22 | 5.226 | 445,231 | +112,513 | 0.04% | 2,326,799 |
| 2014-10-23 | 2014-10-21 | 5.052 | 332,718 | -62,686 | 0.03% | 1,680,840 |
| 2014-10-22 | 2014-10-20 | 4.977 | 395,404 | +72,330 | 0.04% | 1,968,000 |
| 2014-10-21 | 2014-10-17 | 5.052 | 323,074 | -66,704 | 0.03% | 1,632,120 |
| 2014-10-20 | 2014-10-16 | 5.002 | 389,778 | +52,238 | 0.03% | 1,949,699 |
| 2014-10-17 | 2014-10-15 | 5.077 | 337,540 | +32,147 | 0.03% | 1,713,600 |
| 2014-10-16 | 2014-10-14 | 5.102 | 305,393 | +803 | 0.03% | 1,557,999 |
| 2014-10-10 | 2014-10-08 | 5.164 | 304,590 | +13,663 | 0.03% | 1,572,852 |
| 2014-10-03 | 2014-09-29 | 5.039 | 290,927 | -32,147 | 0.03% | 1,466,099 |
| 2014-09-29 | 2014-09-25 | 5.326 | 323,074 | -8,037 | 0.03% | 1,720,560 |
| 2014-09-26 | 2014-09-24 | 5.375 | 331,111 | +16,074 | 0.03% | 1,779,842 |
| 2014-09-25 | 2014-09-23 | 5.562 | 315,037 | +16,073 | 0.03% | 1,752,238 |
| 2014-09-24 | 2014-09-22 | 5.599 | 298,964 | +16,073 | 0.03% | 1,674,000 |
| 2014-09-23 | 2014-09-19 | 5.525 | 282,891 | +20,092 | 0.03% | 1,562,882 |
| 2014-09-19 | 2014-09-17 | 5.413 | 262,799 | -11,653 | 0.02% | 1,422,450 |
| 2014-09-17 | 2014-09-15 | 5.500 | 274,452 | +11,251 | 0.02% | 1,509,429 |
| 2014-09-15 | 2014-09-11 | 5.562 | 263,201 | +8,037 | 0.02% | 1,463,926 |
| 2014-09-12 | 2014-09-10 | 5.724 | 255,164 | +20,092 | 0.02% | 1,460,499 |
| 2014-09-08 | 2014-09-04 | 5.774 | 235,072 | -603 | 0.02% | 1,357,197 |
| 2014-09-03 | 2014-09-01 | 5.350 | 235,675 | -14,868 | 0.02% | 1,260,974 |
| 2014-08-29 | 2014-08-27 | 5.413 | 250,543 | -8,037 | 0.02% | 1,356,112 |
| 2014-08-27 | 2014-08-25 | 5.288 | 258,580 | +12,055 | 0.02% | 1,367,439 |
| 2014-08-26 | 2014-08-22 | 5.500 | 246,525 | +5,626 | 0.02% | 1,355,837 |
| 2014-08-20 | 2014-08-18 | 5.649 | 240,899 | +7,233 | 0.02% | 1,360,865 |
| 2014-08-18 | 2014-08-14 | 5.923 | 233,666 | -62,686 | 0.02% | 1,383,970 |
| 2014-08-11 | 2014-08-07 | 6.134 | 296,352 | +8,037 | 0.03% | 1,817,937 |
| 2014-08-08 | 2014-08-06 | 6.072 | 288,315 | +16,073 | 0.03% | 1,750,698 |
| 2014-08-06 | 2014-08-04 | 6.010 | 272,242 | +30,539 | 0.02% | 1,636,162 |
| 2014-08-05 | 2014-08-01 | 5.836 | 241,703 | -46,612 | 0.02% | 1,410,519 |
| 2014-07-31 | 2014-07-29 | 5.761 | 288,315 | +28,932 | 0.03% | 1,661,010 |
| 2014-07-30 | 2014-07-28 | 5.873 | 259,383 | +17,680 | 0.02% | 1,523,378 |
| 2014-07-28 | 2014-07-24 | 5.587 | 241,703 | +24,110 | 0.02% | 1,350,369 |
| 2014-07-23 | 2014-07-21 | 5.873 | 217,593 | +8,037 | 0.02% | 1,277,942 |
| 2014-07-22 | 2014-07-18 | 6.134 | 209,556 | -14,466 | 0.02% | 1,285,497 |
| 2014-07-17 | 2014-07-15 | 6.757 | 224,022 | +8,037 | 0.02% | 1,513,612 |
| 2014-07-16 | 2014-07-14 | 6.620 | 215,985 | +8,036 | 0.02% | 1,429,748 |
| 2014-07-09 | 2014-07-07 | 6.918 | 207,949 | -10,447 | 0.02% | 1,438,652 |
| 2014-07-04 | 2014-07-02 | 7.752 | 218,396 | -4,822 | 0.02% | 1,693,000 |
| 2014-06-30 | 2014-06-26 | 7.690 | 223,218 | -24,110 | 0.02% | 1,716,492 |
| 2014-06-24 | 2014-06-20 | 7.204 | 247,328 | -4,019 | 0.02% | 1,781,870 |
| 2014-06-20 | 2014-06-18 | 7.130 | 251,347 | -4,018 | 0.02% | 1,792,060 |
| 2014-06-19 | 2014-06-17 | 7.217 | 255,365 | +8,037 | 0.02% | 1,842,950 |
| 2014-06-16 | 2014-06-12 | 7.404 | 247,328 | -4,822 | 0.02% | 1,831,110 |
| 2014-06-13 | 2014-06-11 | 7.068 | 252,150 | +4,822 | 0.02% | 1,782,097 |
| 2014-06-10 | 2014-06-06 | 6.806 | 247,328 | +13,260 | 0.02% | 1,683,390 |
| 2014-05-30 | 2014-05-28 | 6.669 | 234,068 | +16,073 | 0.02% | 1,561,101 |
| 2014-05-23 | 2014-05-21 | 6.309 | 217,995 | +8,037 | 0.02% | 1,375,240 |
| 2014-05-02 | 2014-04-29 | 6.645 | 209,958 | -10,448 | 0.02% | 1,395,076 |
| 2014-04-28 | 2014-04-24 | 6.744 | 220,406 | -21,297 | 0.02% | 1,486,438 |
| 2014-04-23 | 2014-04-17 | 6.184 | 241,703 | +7,635 | 0.02% | 1,494,729 |
| 2014-04-22 | 2014-04-16 | 6.097 | 234,068 | +20,494 | 0.02% | 1,427,126 |
| 2014-04-16 | 2014-04-14 | 6.035 | 213,574 | +16,073 | 0.02% | 1,288,885 |
| 2014-04-14 | 2014-04-10 | 6.246 | 197,501 | -8,037 | 0.02% | 1,233,665 |
| 2014-04-07 | 2014-04-03 | 6.122 | 205,538 | +32,147 | 0.02% | 1,258,292 |
| 2014-04-04 | 2014-04-02 | 6.445 | 173,391 | -8,037 | 0.02% | 1,117,585 |
| 2014-04-03 | 2014-04-01 | 6.309 | 181,428 | +4,420 | 0.02% | 1,144,554 |
| 2014-04-02 | 2014-03-31 | 6.520 | 177,008 | -8,036 | 0.02% | 1,154,113 |
| 2014-03-31 | 2014-03-27 | 6.209 | 185,044 | -8,037 | 0.02% | 1,148,946 |
| 2014-03-28 | 2014-03-26 | 5.973 | 193,081 | +16,073 | 0.02% | 1,153,201 |
| 2014-03-27 | 2014-03-25 | 6.209 | 177,008 | +24,110 | 0.02% | 1,099,050 |
| 2014-03-20 | 2014-03-18 | 7.192 | 152,898 | +20,896 | 0.01% | 1,099,648 |
| 2014-03-12 | 2014-03-10 | 7.702 | 132,002 | -16,074 | 0.01% | 1,016,706 |
| 2014-03-10 | 2014-03-06 | 8.051 | 148,076 | -5,625 | 0.01% | 1,192,101 |
| 2014-03-04 | 2014-02-28 | 7.428 | 153,701 | -32,147 | 0.01% | 1,141,761 |
| 2014-03-03 | 2014-02-27 | 7.379 | 185,848 | +24,110 | 0.02% | 1,371,313 |
| 2014-02-28 | 2014-02-26 | 7.130 | 161,738 | +24,110 | 0.01% | 1,153,163 |
| 2014-01-20 | 2014-01-16 | 8.660 | 137,628 | -3,616 | 0.01% | 1,191,901 |
| 2014-01-13 | 2014-01-09 | 8.959 | 141,244 | -16,074 | 0.01% | 1,265,397 |
| 2014-01-09 | 2014-01-07 | 8.312 | 157,318 | -4,018 | 0.01% | 1,307,612 |
| 2014-01-07 | 2014-01-03 | 8.150 | 161,336 | -804 | 0.01% | 1,314,912 |
| 2014-01-06 | 2014-01-02 | 7.939 | 162,140 | +4,019 | 0.01% | 1,287,167 |
| 2014-01-03 | 2013-12-31 | 7.615 | 158,121 | +803 | 0.01% | 1,204,107 |
| 2013-12-30 | 2013-12-24 | 7.852 | 157,318 | +8,037 | 0.01% | 1,235,185 |
| 2013-12-16 | 2013-12-12 | 8.474 | 149,281 | +8,037 | 0.01% | 1,264,957 |
| 2013-12-13 | 2013-12-11 | 8.611 | 141,244 | -804 | 0.01% | 1,216,187 |
| 2013-12-11 | 2013-12-09 | 8.934 | 142,048 | +7,233 | 0.01% | 1,269,064 |
| 2013-12-06 | 2013-12-04 | 9.021 | 134,815 | -16,475 | 0.01% | 1,216,187 |
| 2013-12-03 | 2013-11-29 | 8.499 | 151,290 | +9,644 | 0.01% | 1,285,746 |
| 2013-12-02 | 2013-11-28 | 8.673 | 141,646 | -4,019 | 0.01% | 1,228,461 |
| 2013-11-25 | 2013-11-21 | 8.275 | 145,665 | +3,215 | 0.01% | 1,205,316 |
| 2013-11-22 | 2013-11-20 | 8.362 | 142,450 | +8,037 | 0.01% | 1,191,121 |
| 2013-11-19 | 2013-11-15 | 8.237 | 134,413 | -56,257 | 0.01% | 1,107,193 |
| 2013-11-18 | 2013-11-14 | 8.299 | 190,670 | -20,292 | 0.02% | 1,582,458 |
| 2013-11-15 | 2013-11-13 | 8.461 | 210,962 | -8,037 | 0.02% | 1,784,996 |
| 2013-11-13 | 2013-11-11 | 8.237 | 218,999 | +8,037 | 0.02% | 1,803,949 |
| 2013-11-07 | 2013-11-05 | 8.822 | 210,962 | +401 | 0.02% | 1,861,121 |
| 2013-10-31 | 2013-10-29 | 8.399 | 210,561 | -10,447 | 0.02% | 1,768,503 |
| 2013-10-30 | 2013-10-28 | 8.623 | 221,008 | -14,466 | 0.02% | 1,905,747 |
| 2013-10-28 | 2013-10-24 | 8.735 | 235,474 | +10,447 | 0.02% | 2,056,857 |
| 2013-10-25 | 2013-10-23 | 8.884 | 225,027 | -16,073 | 0.02% | 1,999,203 |
| 2013-10-23 | 2013-10-21 | 9.419 | 241,100 | -2,813 | 0.02% | 2,271,000 |
| 2013-10-21 | 2013-10-17 | 8.723 | 243,913 | +8,037 | 0.02% | 2,127,537 |
| 2013-10-16 | 2013-10-11 | 8.660 | 235,876 | -8,037 | 0.02% | 2,042,759 |
| 2013-10-15 | 2013-10-10 | 8.698 | 243,913 | +804 | 0.02% | 2,121,467 |
| 2013-10-10 | 2013-10-08 | 8.461 | 243,109 | -8,037 | 0.02% | 2,056,999 |
| 2013-10-09 | 2013-10-07 | 8.237 | 251,146 | -9,644 | 0.02% | 2,068,752 |
| 2013-10-03 | 2013-09-30 | 7.590 | 260,790 | +9,644 | 0.02% | 1,979,452 |
| 2013-10-02 | 2013-09-27 | 7.453 | 251,146 | -32,950 | 0.02% | 1,871,877 |
| 2013-09-30 | 2013-09-26 | 7.391 | 284,096 | -8,037 | 0.03% | 2,099,789 |
| 2013-09-27 | 2013-09-25 | 7.180 | 292,133 | -8,036 | 0.03% | 2,097,397 |
| 2013-09-18 | 2013-09-16 | 7.068 | 300,169 | -51,033 | 0.03% | 2,121,477 |
| 2013-09-17 | 2013-09-13 | 7.068 | 351,202 | -8,037 | 0.03% | 2,482,158 |
| 2013-09-16 | 2013-09-12 | 6.781 | 359,239 | +8,037 | 0.03% | 2,436,150 |
| 2013-09-03 | 2013-08-30 | 7.267 | 351,202 | -6,430 | 0.03% | 2,552,078 |
| 2013-08-22 | 2013-08-20 | 6.682 | 357,632 | -16,073 | 0.03% | 2,389,653 |
| 2013-08-20 | 2013-08-16 | 7.155 | 373,705 | -26,923 | 0.03% | 2,673,751 |
| 2013-08-19 | 2013-08-15 | 6.931 | 400,628 | -350,800 | 0.04% | 2,776,647 |
| 2013-08-15 | 2013-08-12 | 6.109 | 751,428 | +51,033 | 0.07% | 4,590,849 |
| 2013-08-13 | 2013-08-09 | 6.508 | 700,395 | -30,540 | 0.06% | 4,557,943 |
| 2013-08-09 | 2013-08-07 | 6.209 | 730,935 | -4,018 | 0.07% | 4,538,407 |
| 2013-08-06 | 2013-08-02 | 6.209 | 734,953 | -24,713 | 0.07% | 4,563,355 |
| 2013-08-05 | 2013-08-01 | 6.072 | 759,666 | +19,288 | 0.07% | 4,612,821 |
| 2013-08-02 | 2013-07-31 | 5.973 | 740,378 | -12,055 | 0.07% | 4,422,001 |
| 2013-07-29 | 2013-07-25 | 5.574 | 752,433 | -3,616 | 0.07% | 4,194,401 |
| 2013-07-26 | 2013-07-24 | 5.599 | 756,049 | -20,494 | 0.07% | 4,233,373 |
| 2013-07-19 | 2013-07-17 | 5.649 | 776,543 | -42,594 | 0.07% | 4,386,776 |
| 2013-07-18 | 2013-07-16 | 5.525 | 819,137 | +38,576 | 0.07% | 4,525,469 |
| 2013-07-15 | 2013-07-11 | 5.263 | 780,561 | -4,018 | 0.07% | 4,108,387 |
| 2013-07-11 | 2013-07-09 | 4.903 | 784,579 | -4,822 | 0.07% | 3,846,423 |
| 2013-07-04 | 2013-07-02 | 5.015 | 789,401 | +45,407 | 0.07% | 3,958,465 |
| 2013-07-02 | 2013-06-27 | 4.840 | 743,994 | -4,019 | 0.07% | 3,601,166 |
| 2013-06-24 | 2013-06-20 | 5.487 | 748,013 | +8,037 | 0.07% | 4,104,610 |
| 2013-06-20 | 2013-06-18 | 5.786 | 739,976 | -11,251 | 0.07% | 4,281,488 |
| 2013-06-17 | 2013-06-13 | 5.960 | 751,227 | -12,055 | 0.07% | 4,477,451 |
| 2013-06-14 | 2013-06-11 | 6.271 | 763,282 | -20,092 | 0.07% | 4,786,738 |
| 2013-06-10 | 2013-06-06 | 6.221 | 783,374 | -4,018 | 0.07% | 4,873,750 |
| 2013-06-06 | 2013-06-04 | 6.197 | 787,392 | -28,129 | 0.08% | 4,879,153 |
| 2013-06-05 | 2013-06-03 | 6.159 | 815,521 | -4,018 | 0.08% | 5,023,015 |
| 2013-06-04 | 2013-05-31 | 6.582 | 819,539 | -94,029 | 0.08% | 5,394,478 |
| 2013-05-31 | 2013-05-29 | 5.873 | 913,568 | -19,343 | 0.09% | 5,365,461 |
| 2013-05-30 | 2013-05-28 | 5.512 | 932,911 | -111,709 | 0.09% | 5,142,426 |
| 2013-05-28 | 2013-05-24 | 5.624 | 1,044,620 | +97,097 | 0.10% | 5,875,176 |
| 2013-05-27 | 2013-05-23 | 5.587 | 947,523 | +16,074 | 0.10% | 5,293,711 |
| 2013-05-24 | 2013-05-22 | 5.873 | 931,449 | -38,978 | 0.10% | 5,470,477 |
| 2013-05-23 | 2013-05-21 | 5.749 | 970,427 | -8,841 | 0.11% | 5,578,648 |
| 2013-05-22 | 2013-05-20 | 5.475 | 979,268 | +64,294 | 0.11% | 5,361,402 |
| 2013-05-16 | 2013-05-14 | 4.890 | 914,974 | -48,220 | 0.11% | 4,474,303 |
| 2013-05-15 | 2013-05-13 | 4.990 | 963,194 | -16,074 | 0.11% | 4,805,983 |
| 2013-05-14 | 2013-05-10 | 5.139 | 979,268 | +156,313 | 0.11% | 5,032,407 |
| 2013-05-10 | 2013-05-08 | 5.077 | 822,955 | +302,581 | 0.10% | 4,177,922 |
| 2013-05-09 | 2013-05-07 | 4.853 | 520,374 | +16,073 | 0.06% | 2,525,250 |
| 2013-05-08 | 2013-05-06 | 4.927 | 504,301 | -8,036 | 0.06% | 2,484,901 |
| 2013-05-07 | 2013-05-03 | 4.927 | 512,337 | +16,073 | 0.06% | 2,524,498 |
| 2013-05-06 | 2013-05-02 | 4.952 | 496,264 | +32,147 | 0.06% | 2,457,650 |
| 2013-05-03 | 2013-04-30 | 5.326 | 464,117 | -84,385 | 0.05% | 2,471,698 |
| 2013-05-02 | 2013-04-29 | 5.002 | 548,502 | +16,073 | 0.06% | 2,743,648 |
| 2013-04-29 | 2013-04-25 | 4.865 | 532,429 | +52,238 | 0.06% | 2,590,375 |
| 2013-04-26 | 2013-04-24 | 4.990 | 480,191 | +56,257 | 0.06% | 2,395,976 |
| 2013-04-22 | 2013-04-18 | 4.952 | 423,934 | -8,037 | 0.05% | 2,099,450 |
| 2013-04-19 | 2013-04-17 | 4.940 | 431,971 | -16,073 | 0.05% | 2,133,876 |
| 2013-04-17 | 2013-04-15 | 5.114 | 448,044 | +16,073 | 0.05% | 2,291,325 |
| 2013-04-12 | 2013-04-10 | 5.201 | 431,971 | +2,009 | 0.05% | 2,246,751 |
| 2013-04-02 | 2013-03-27 | 5.823 | 429,962 | -10,045 | 0.05% | 2,503,802 |
| 2013-03-22 | 2013-03-20 | 5.413 | 440,007 | +11,251 | 0.05% | 2,381,623 |
| 2013-03-20 | 2013-03-18 | 5.525 | 428,756 | +43,398 | 0.05% | 2,368,740 |
| 2013-03-15 | 2013-03-13 | 6.502 | 385,358 | +29,135 | 0.05% | 2,505,424 |
| 2013-03-14 | 2013-03-12 | 6.623 | 356,223 | -351,054 | 0.05% | 2,359,427 |
| 2013-03-13 | 2013-03-11 | 6.745 | 707,277 | -7,383 | 0.09% | 4,770,837 |
| 2013-03-12 | 2013-03-08 | 6.745 | 714,660 | -3,692 | 0.09% | 4,820,638 |
| 2013-03-08 | 2013-03-06 | 6.542 | 718,352 | -266,890 | 0.09% | 4,699,592 |
| 2013-03-06 | 2013-03-04 | 6.461 | 985,242 | -11,074 | 0.13% | 6,365,566 |
| 2013-03-04 | 2013-02-28 | 6.488 | 996,316 | +7,383 | 0.13% | 6,464,104 |
| 2013-03-01 | 2013-02-27 | 6.366 | 988,933 | +22,148 | 0.13% | 6,295,648 |
| 2013-02-27 | 2013-02-25 | 6.217 | 966,785 | +8,860 | 0.12% | 6,010,606 |
| 2013-02-21 | 2013-02-19 | 6.407 | 957,925 | +11,074 | 0.12% | 6,137,173 |
| 2013-02-20 | 2013-02-18 | 6.610 | 946,851 | +3,691 | 0.12% | 6,258,600 |
| 2013-02-19 | 2013-02-15 | 6.488 | 943,160 | +295,315 | 0.12% | 6,119,227 |
| 2013-02-08 | 2013-02-06 | 6.488 | 647,845 | +303,804 | 0.08% | 4,203,222 |
| 2013-02-07 | 2013-02-05 | 6.474 | 344,041 | +2,215 | 0.04% | 2,227,480 |
| 2013-02-06 | 2013-02-04 | 6.921 | 341,826 | +14,766 | 0.04% | 2,365,929 |
| 2013-02-05 | 2013-02-01 | 7.192 | 327,060 | +44,297 | 0.04% | 2,352,327 |
| 2013-01-29 | 2013-01-25 | 7.179 | 282,763 | -11,813 | 0.04% | 2,029,898 |
| 2013-01-25 | 2013-01-23 | 8.411 | 294,576 | +7,383 | 0.04% | 2,477,791 |
| 2013-01-24 | 2013-01-22 | 8.885 | 287,193 | +14,766 | 0.04% | 2,551,840 |
| 2013-01-23 | 2013-01-21 | 9.414 | 272,427 | +3,691 | 0.03% | 2,564,547 |
| 2013-01-21 | 2013-01-17 | 8.520 | 268,736 | -36,914 | 0.03% | 2,289,561 |
| 2013-01-17 | 2013-01-15 | 8.628 | 305,650 | -14,766 | 0.04% | 2,637,179 |
| 2013-01-15 | 2013-01-11 | 8.181 | 320,416 | -294,207 | 0.04% | 2,621,361 |
| 2013-01-14 | 2013-01-10 | 8.520 | 614,623 | -23,994 | 0.08% | 5,236,428 |
| 2013-01-10 | 2013-01-08 | 7.761 | 638,617 | +7,383 | 0.08% | 4,956,451 |
| 2013-01-08 | 2013-01-04 | 7.897 | 631,234 | +7,383 | 0.08% | 4,984,650 |
| 2013-01-07 | 2013-01-03 | 7.734 | 623,851 | -16,242 | 0.08% | 4,824,949 |
| 2013-01-04 | 2013-01-02 | 7.639 | 640,093 | +738 | 0.08% | 4,889,876 |
| 2013-01-03 | 2012-12-31 | 6.827 | 639,355 | +12,551 | 0.08% | 4,364,639 |
| 2013-01-02 | 2012-12-27 | 7.043 | 626,804 | +7,383 | 0.08% | 4,414,798 |
| 2012-12-28 | 2012-12-24 | 6.976 | 619,421 | +3,691 | 0.08% | 4,320,847 |
| 2012-12-21 | 2012-12-19 | 7.070 | 615,730 | -92,286 | 0.08% | 4,353,480 |
| 2012-12-20 | 2012-12-18 | 6.542 | 708,016 | +300,852 | 0.09% | 4,631,972 |
| 2012-12-19 | 2012-12-17 | 6.366 | 407,164 | -93,024 | 0.05% | 2,592,047 |
| 2012-12-18 | 2012-12-14 | 6.623 | 500,188 | -36,915 | 0.06% | 3,312,972 |
| 2012-12-17 | 2012-12-13 | 6.407 | 537,103 | +3,692 | 0.07% | 3,441,077 |
| 2012-12-14 | 2012-12-12 | 6.623 | 533,411 | -14,766 | 0.07% | 3,533,023 |
| 2012-12-11 | 2012-12-07 | 5.743 | 548,177 | -7,383 | 0.07% | 3,148,200 |
| 2012-12-10 | 2012-12-06 | 5.675 | 555,560 | +14,766 | 0.07% | 3,152,976 |
| 2012-12-07 | 2012-12-05 | 5.648 | 540,794 | -369 | 0.07% | 3,054,525 |
| 2012-12-04 | 2012-11-30 | 5.553 | 541,163 | +11,443 | 0.07% | 3,005,299 |
| 2012-11-29 | 2012-11-27 | 5.404 | 529,720 | +7,383 | 0.07% | 2,862,826 |
| 2012-11-22 | 2012-11-20 | 5.486 | 522,337 | -14,766 | 0.07% | 2,865,375 |
| 2012-11-15 | 2012-11-13 | 5.824 | 537,103 | +14,766 | 0.07% | 3,128,252 |
| 2012-11-09 | 2012-11-07 | 6.109 | 522,337 | -23,256 | 0.07% | 3,190,825 |
| 2012-11-07 | 2012-11-05 | 6.136 | 545,593 | -18,457 | 0.07% | 3,347,670 |
| 2012-11-06 | 2012-11-02 | 5.960 | 564,050 | -67,922 | 0.07% | 3,361,600 |
| 2012-11-05 | 2012-11-01 | 5.797 | 631,972 | -42,083 | 0.08% | 3,663,678 |
| 2012-11-02 | 2012-10-31 | 5.567 | 674,055 | +5,168 | 0.09% | 3,752,432 |
| 2012-11-01 | 2012-10-30 | 5.472 | 668,887 | +1,477 | 0.09% | 3,660,242 |
| 2012-10-31 | 2012-10-29 | 5.513 | 667,410 | +44,297 | 0.09% | 3,679,280 |
| 2012-10-30 | 2012-10-26 | 5.499 | 623,113 | +51,680 | 0.08% | 3,426,641 |
| 2012-10-29 | 2012-10-25 | 5.648 | 571,433 | -110,743 | 0.07% | 3,227,580 |
| 2012-10-26 | 2012-10-24 | 5.851 | 682,176 | +3,692 | 0.09% | 3,991,682 |
| 2012-10-25 | 2012-10-22 | 6.041 | 678,484 | +22,148 | 0.09% | 4,098,738 |
| 2012-10-24 | 2012-10-19 | 6.095 | 656,336 | -7,383 | 0.08% | 4,000,502 |
| 2012-10-22 | 2012-10-18 | 5.946 | 663,719 | +36,915 | 0.09% | 3,946,612 |
| 2012-10-19 | 2012-10-17 | 6.231 | 626,804 | +71,982 | 0.08% | 3,905,398 |
| 2012-10-16 | 2012-10-12 | 6.542 | 554,822 | -60,908 | 0.07% | 3,629,748 |
| 2012-10-15 | 2012-10-11 | 6.325 | 615,730 | +88,594 | 0.08% | 3,894,780 |
| 2012-10-12 | 2012-10-10 | 5.960 | 527,136 | +4,799 | 0.07% | 3,141,601 |
| 2012-10-11 | 2012-10-09 | 5.892 | 522,337 | +7,383 | 0.07% | 3,077,625 |
| 2012-10-05 | 2012-10-03 | 5.797 | 514,954 | -132,891 | 0.07% | 2,985,299 |
| 2012-10-04 | 2012-09-28 | 5.594 | 647,845 | +147,657 | 0.08% | 3,624,072 |
| 2012-09-27 | 2012-09-25 | 5.364 | 500,188 | +9,597 | 0.06% | 2,682,898 |
| 2012-09-26 | 2012-09-24 | 5.432 | 490,591 | -29,531 | 0.06% | 2,664,647 |
| 2012-09-24 | 2012-09-20 | 5.526 | 520,122 | -36,914 | 0.07% | 2,874,360 |
| 2012-09-21 | 2012-09-19 | 5.662 | 557,036 | +66,445 | 0.07% | 3,153,808 |
| 2012-09-19 | 2012-09-17 | 5.689 | 490,591 | +9,598 | 0.06% | 2,790,902 |
| 2012-09-18 | 2012-09-14 | 5.553 | 480,993 | -14,766 | 0.06% | 2,671,150 |
| 2012-09-14 | 2012-09-12 | 5.432 | 495,759 | -14,765 | 0.06% | 2,692,717 |
| 2012-09-12 | 2012-09-10 | 5.337 | 510,524 | -29,532 | 0.07% | 2,724,508 |
| 2012-09-11 | 2012-09-07 | 5.255 | 540,056 | +44,297 | 0.07% | 2,838,221 |
| 2012-09-05 | 2012-09-03 | 5.039 | 495,759 | -4,429 | 0.06% | 2,497,982 |
| 2012-09-03 | 2012-08-30 | 5.174 | 500,188 | +2,953 | 0.06% | 2,588,048 |
| 2012-08-30 | 2012-08-28 | 5.337 | 497,235 | +16,242 | 0.06% | 2,653,589 |
| 2012-08-29 | 2012-08-27 | 5.445 | 480,993 | +8,859 | 0.06% | 2,619,030 |
| 2012-08-27 | 2012-08-23 | 5.770 | 472,134 | +14,766 | 0.06% | 2,724,273 |
| 2012-08-15 | 2012-08-13 | 6.041 | 457,368 | -65,707 | 0.06% | 2,762,971 |
| 2012-08-14 | 2012-08-10 | 6.325 | 523,075 | -1,477 | 0.07% | 3,308,694 |
| 2012-08-13 | 2012-08-09 | 6.339 | 524,552 | -738 | 0.07% | 3,325,141 |
| 2012-08-10 | 2012-08-08 | 5.797 | 525,290 | +28,793 | 0.07% | 3,045,219 |
| 2012-08-09 | 2012-08-07 | 5.878 | 496,497 | +36,914 | 0.06% | 2,918,650 |
| 2012-08-06 | 2012-08-02 | 5.404 | 459,583 | -369 | 0.06% | 2,483,777 |
| 2012-08-01 | 2012-07-30 | 5.513 | 459,952 | -36,914 | 0.06% | 2,535,611 |
| 2012-07-31 | 2012-07-27 | 5.296 | 496,866 | -105,206 | 0.06% | 2,631,429 |
| 2012-07-30 | 2012-07-26 | 5.255 | 602,072 | +20,303 | 0.08% | 3,164,141 |
| 2012-07-27 | 2012-07-25 | 5.174 | 581,769 | +29,531 | 0.07% | 3,010,160 |
| 2012-07-26 | 2012-07-24 | 5.201 | 552,238 | +7,752 | 0.07% | 2,872,323 |
| 2012-07-20 | 2012-07-18 | 5.526 | 544,486 | -7,382 | 0.07% | 3,009,003 |
| 2012-07-19 | 2012-07-17 | 5.594 | 551,868 | +8,859 | 0.07% | 3,087,173 |
| 2012-07-18 | 2012-07-16 | 5.675 | 543,009 | +8,859 | 0.07% | 3,081,745 |
| 2012-07-16 | 2012-07-12 | 6.027 | 534,150 | -7,382 | 0.07% | 3,219,578 |
| 2012-07-11 | 2012-07-09 | 6.204 | 541,532 | +50,572 | 0.07% | 3,359,428 |
| 2012-07-10 | 2012-07-06 | 6.596 | 490,960 | +63,493 | 0.06% | 3,238,551 |
| 2012-07-09 | 2012-07-05 | 6.813 | 427,467 | -15,135 | 0.05% | 2,912,368 |
| 2012-07-06 | 2012-07-04 | 6.353 | 442,602 | +7,383 | 0.06% | 2,811,654 |
| 2012-07-05 | 2012-07-03 | 6.163 | 435,219 | +1,476 | 0.06% | 2,682,223 |
| 2012-07-04 | 2012-06-29 | 5.878 | 433,743 | -738 | 0.06% | 2,549,752 |
| 2012-07-03 | 2012-06-28 | 6.027 | 434,481 | -6,645 | 0.06% | 2,618,825 |
| 2012-06-29 | 2012-06-27 | 5.946 | 441,126 | +3,692 | 0.06% | 2,623,028 |
| 2012-06-22 | 2012-06-20 | 6.759 | 437,434 | -7,383 | 0.06% | 2,956,574 |
| 2012-06-20 | 2012-06-18 | 6.664 | 444,817 | +2,953 | 0.06% | 2,964,300 |
| 2012-06-19 | 2012-06-15 | 6.691 | 441,864 | +16,242 | 0.06% | 2,956,591 |
| 2012-06-15 | 2012-06-13 | 6.894 | 425,622 | +4,430 | 0.05% | 2,934,388 |
| 2012-06-14 | 2012-06-12 | 7.111 | 421,192 | +87,118 | 0.05% | 2,995,126 |
| 2012-06-12 | 2012-06-08 | 7.328 | 334,074 | -738 | 0.04% | 2,448,024 |
| 2012-06-11 | 2012-06-07 | 7.585 | 334,812 | +7,382 | 0.04% | 2,539,597 |
| 2012-06-05 | 2012-06-01 | 8.276 | 327,430 | +4,061 | 0.04% | 2,709,788 |
| 2012-06-04 | 2012-05-31 | 8.560 | 323,369 | -64,231 | 0.04% | 2,768,160 |
| 2012-05-30 | 2012-05-28 | 8.249 | 387,600 | +1,846 | 0.05% | 3,197,251 |
| 2012-05-29 | 2012-05-25 | 8.127 | 385,754 | +3,691 | 0.05% | 3,134,999 |
| 2012-05-28 | 2012-05-24 | 8.113 | 382,063 | +13,289 | 0.05% | 3,099,827 |
| 2012-05-25 | 2012-05-23 | 8.303 | 368,774 | +5,907 | 0.05% | 3,061,939 |
| 2012-05-18 | 2012-05-16 | 8.885 | 362,867 | +7,752 | 0.05% | 3,224,237 |
| 2012-05-17 | 2012-05-15 | 8.994 | 355,115 | +17,719 | 0.05% | 3,193,837 |
| 2012-05-16 | 2012-05-14 | 9.048 | 337,396 | +4,429 | 0.04% | 3,052,756 |
| 2012-05-10 | 2012-05-08 | 9.211 | 332,967 | -7,383 | 0.04% | 3,066,802 |
| 2012-05-09 | 2012-05-07 | 9.089 | 340,350 | +13,290 | 0.04% | 3,093,314 |
| 2012-04-27 | 2012-04-25 | 9.901 | 327,060 | -7,383 | 0.04% | 3,238,326 |
| 2012-04-26 | 2012-04-24 | 9.820 | 334,443 | -2,584 | 0.04% | 3,284,247 |
| 2012-04-23 | 2012-04-19 | 10.687 | 337,027 | +11,074 | 0.04% | 3,601,782 |
| 2012-04-20 | 2012-04-18 | 10.362 | 325,953 | +7,383 | 0.04% | 3,377,475 |
| 2012-04-16 | 2012-04-12 | 10.646 | 318,570 | +6,644 | 0.04% | 3,391,588 |
| 2012-04-13 | 2012-04-11 | 10.538 | 311,926 | +9,967 | 0.04% | 3,287,054 |
| 2012-04-12 | 2012-04-10 | 10.579 | 301,959 | -1,476 | 0.04% | 3,194,293 |
| 2012-04-03 | 2012-03-30 | 11.188 | 303,435 | -41,344 | 0.04% | 3,394,856 |
| 2012-04-02 | 2012-03-29 | 11.703 | 344,779 | +7,383 | 0.04% | 4,034,877 |
| 2012-03-30 | 2012-03-28 | 11.974 | 337,396 | -14,766 | 0.04% | 4,039,875 |
| 2012-03-27 | 2012-03-23 | 11.987 | 352,162 | -50,942 | 0.05% | 4,221,448 |
| 2012-03-26 | 2012-03-22 | 12.272 | 403,104 | +2,953 | 0.05% | 4,946,762 |
| 2012-03-21 | 2012-03-19 | 12.976 | 400,151 | -8,121 | 0.05% | 5,192,364 |
| 2012-03-20 | 2012-03-16 | 13.206 | 408,272 | -4,430 | 0.05% | 5,391,752 |
| 2012-03-16 | 2012-03-14 | 13.409 | 412,702 | +739 | 0.05% | 5,534,106 |
| 2012-03-15 | 2012-03-13 | 13.139 | 411,963 | +70,875 | 0.05% | 5,412,596 |
| 2012-03-13 | 2012-03-09 | 12.827 | 341,088 | -12,551 | 0.04% | 4,375,142 |
| 2012-03-09 | 2012-03-07 | 12.326 | 353,639 | -39,498 | 0.05% | 4,358,903 |
| 2012-03-08 | 2012-03-06 | 12.231 | 393,137 | -31,377 | 0.05% | 4,808,475 |
| 2012-03-07 | 2012-03-05 | 12.881 | 424,514 | +57,586 | 0.05% | 5,468,248 |
| 2012-03-06 | 2012-03-02 | 12.841 | 366,928 | -738 | 0.05% | 4,711,562 |
| 2012-03-05 | 2012-03-01 | 12.515 | 367,666 | -369 | 0.05% | 4,601,518 |
| 2012-03-02 | 2012-02-29 | 12.624 | 368,035 | +3,691 | 0.05% | 4,646,016 |
| 2012-02-28 | 2012-02-24 | 12.434 | 364,344 | -2,953 | 0.05% | 4,530,332 |
| 2012-02-27 | 2012-02-23 | 12.502 | 367,297 | -59,063 | 0.05% | 4,591,925 |
| 2012-02-24 | 2012-02-22 | 12.624 | 426,360 | -3,691 | 0.05% | 5,382,302 |
| 2012-02-23 | 2012-02-21 | 12.624 | 430,051 | +39,129 | 0.06% | 5,428,897 |
| 2012-02-20 | 2012-02-16 | 12.190 | 390,922 | +7,383 | 0.05% | 4,765,498 |
| 2012-02-17 | 2012-02-15 | 12.488 | 383,539 | +14,765 | 0.05% | 4,789,786 |
| 2012-02-16 | 2012-02-14 | 12.515 | 368,774 | -7,382 | 0.05% | 4,615,385 |
| 2012-02-14 | 2012-02-10 | 12.922 | 376,156 | +22,148 | 0.05% | 4,860,624 |
| 2012-02-13 | 2012-02-09 | 13.274 | 354,008 | -16,242 | 0.05% | 4,699,102 |
| 2012-02-10 | 2012-02-08 | 11.649 | 370,250 | -7,383 | 0.05% | 4,312,898 |
| 2012-02-09 | 2012-02-07 | 11.527 | 377,633 | +8,490 | 0.05% | 4,352,865 |
| 2012-02-08 | 2012-02-06 | 11.473 | 369,143 | -28,055 | 0.05% | 4,235,003 |
| 2012-02-07 | 2012-02-03 | 10.944 | 397,198 | +22,149 | 0.05% | 4,347,045 |
| 2012-02-06 | 2012-02-02 | 11.567 | 375,049 | -45,774 | 0.05% | 4,338,320 |
| 2012-02-03 | 2012-02-01 | 11.175 | 420,823 | +38,391 | 0.05% | 4,702,503 |
| 2012-01-30 | 2012-01-26 | 11.026 | 382,432 | +2,584 | 0.05% | 4,216,522 |
| 2012-01-27 | 2012-01-20 | 9.874 | 379,848 | -141,751 | 0.05% | 3,750,706 |
| 2012-01-19 | 2012-01-17 | 9.102 | 521,599 | +7,383 | 0.07% | 4,747,683 |
| 2012-01-17 | 2012-01-13 | 9.739 | 514,216 | -16,242 | 0.07% | 5,007,837 |
| 2012-01-13 | 2012-01-11 | 9.278 | 530,458 | +738 | 0.07% | 4,921,724 |
| 2012-01-12 | 2012-01-10 | 9.075 | 529,720 | +2,953 | 0.07% | 4,807,252 |
| 2012-01-10 | 2012-01-06 | 8.845 | 526,767 | +26,579 | 0.07% | 4,659,158 |
| 2012-01-09 | 2012-01-05 | 9.048 | 500,188 | +10,336 | 0.06% | 4,525,697 |
| 2012-01-06 | 2012-01-04 | 8.723 | 489,852 | +7,382 | 0.06% | 4,272,937 |
| 2012-01-04 | 2011-12-30 | 8.357 | 482,470 | +11,813 | 0.06% | 4,032,099 |
| 2011-12-09 | 2011-12-07 | 8.885 | 470,657 | -7,383 | 0.06% | 4,182,000 |
| 2011-12-05 | 2011-12-01 | 8.818 | 478,040 | -2,953 | 0.06% | 4,215,227 |
| 2011-12-02 | 2011-11-30 | 8.073 | 480,993 | +8,121 | 0.06% | 3,882,940 |
| 2011-11-30 | 2011-11-28 | 8.533 | 472,872 | -738 | 0.06% | 4,035,152 |
| 2011-11-29 | 2011-11-25 | 8.303 | 473,610 | +1,476 | 0.06% | 3,932,394 |
| 2011-11-24 | 2011-11-22 | 8.574 | 472,134 | +3,692 | 0.06% | 4,048,039 |
| 2011-11-23 | 2011-11-21 | 8.520 | 468,442 | +5,906 | 0.06% | 3,991,004 |
| 2011-11-18 | 2011-11-16 | 8.980 | 462,536 | +5,906 | 0.06% | 4,153,697 |
| 2011-11-16 | 2011-11-14 | 9.617 | 456,630 | -3,691 | 0.06% | 4,391,354 |
| 2011-11-14 | 2011-11-10 | 9.495 | 460,321 | +5,168 | 0.06% | 4,370,735 |
| 2011-11-11 | 2011-11-09 | 9.901 | 455,153 | -1,477 | 0.06% | 4,506,615 |
| 2011-11-04 | 2011-11-02 | 9.928 | 456,630 | +3,692 | 0.06% | 4,533,610 |
| 2011-11-02 | 2011-10-31 | 10.118 | 452,938 | -1,477 | 0.06% | 4,582,844 |
| 2011-10-31 | 2011-10-27 | 10.457 | 454,415 | -36,914 | 0.06% | 4,751,663 |
| 2011-10-28 | 2011-10-26 | 9.414 | 491,329 | -6,645 | 0.06% | 4,625,225 |
| 2011-10-27 | 2011-10-25 | 9.062 | 497,974 | +9,229 | 0.06% | 4,512,409 |
| 2011-10-25 | 2011-10-21 | 8.520 | 488,745 | +5,168 | 0.06% | 4,163,980 |
| 2011-10-21 | 2011-10-19 | 9.197 | 483,577 | +75,305 | 0.06% | 4,447,450 |
| 2011-10-20 | 2011-10-18 | 9.143 | 408,272 | -5,168 | 0.05% | 3,732,751 |
| 2011-10-19 | 2011-10-17 | 10.037 | 413,440 | -8,490 | 0.05% | 4,149,602 |
| 2011-10-17 | 2011-10-13 | 10.362 | 421,930 | +19,564 | 0.05% | 4,371,974 |
| 2011-10-13 | 2011-10-11 | 9.807 | 402,366 | -44,666 | 0.05% | 3,945,804 |
| 2011-10-10 | 2011-10-06 | 10.145 | 447,032 | -6,644 | 0.06% | 4,535,197 |
| 2011-10-06 | 2011-10-03 | 9.955 | 453,676 | -1,477 | 0.06% | 4,516,571 |
| 2011-10-04 | 2011-09-30 | 10.863 | 455,153 | +7,383 | 0.06% | 4,944,330 |
| 2011-10-03 | 2011-09-28 | 10.795 | 447,770 | +2,953 | 0.06% | 4,833,804 |
| 2011-09-28 | 2011-09-26 | 9.793 | 444,817 | -5,906 | 0.06% | 4,356,075 |
| 2011-09-16 | 2011-09-14 | 11.757 | 450,723 | +4,429 | 0.06% | 5,299,137 |
| 2011-09-12 | 2011-09-08 | 13.655 | 446,294 | +6,261 | 0.06% | 6,094,232 |
| 2011-09-08 | 2011-09-06 | 13.037 | 440,033 | -7,279 | 0.06% | 5,736,711 |
| 2011-09-05 | 2011-09-01 | 14.370 | 447,312 | +7,279 | 0.06% | 6,427,673 |
| 2011-08-31 | 2011-08-29 | 12.226 | 440,033 | +42,220 | 0.06% | 5,380,056 |
| 2011-08-25 | 2011-08-23 | 12.749 | 397,813 | -2,183 | 0.05% | 5,071,524 |
| 2011-08-23 | 2011-08-19 | 12.336 | 399,996 | -80,073 | 0.05% | 4,934,504 |
| 2011-08-18 | 2011-08-16 | 12.391 | 480,069 | +71,337 | 0.06% | 5,948,695 |
| 2011-08-15 | 2011-08-11 | 11.911 | 408,732 | -728 | 0.05% | 4,868,210 |
| 2011-08-11 | 2011-08-09 | 12.130 | 409,460 | -1,455 | 0.05% | 4,966,880 |
| 2011-08-09 | 2011-08-05 | 12.872 | 410,915 | -364 | 0.05% | 5,289,360 |
| 2011-08-02 | 2011-07-29 | 13.092 | 411,279 | -2,184 | 0.05% | 5,384,445 |
| 2011-07-29 | 2011-07-27 | 13.174 | 413,463 | -7,279 | 0.05% | 5,447,118 |
| 2011-07-28 | 2011-07-26 | 12.680 | 420,742 | +2,183 | 0.05% | 5,334,935 |
| 2011-07-25 | 2011-07-21 | 12.639 | 418,559 | -1,456 | 0.05% | 5,290,004 |
| 2011-07-21 | 2011-07-19 | 12.817 | 420,015 | +76,433 | 0.05% | 5,383,416 |
| 2011-07-20 | 2011-07-18 | 12.858 | 343,582 | +3,640 | 0.04% | 4,417,919 |
| 2011-07-19 | 2011-07-15 | 12.309 | 339,942 | -3,640 | 0.04% | 4,184,315 |
| 2011-07-18 | 2011-07-14 | 12.913 | 343,582 | +7,279 | 0.04% | 4,436,799 |
| 2011-07-15 | 2011-07-13 | 13.298 | 336,303 | -6,551 | 0.04% | 4,472,163 |
| 2011-07-14 | 2011-07-12 | 13.600 | 342,854 | +4,367 | 0.04% | 4,662,898 |
| 2011-07-13 | 2011-07-11 | 14.012 | 338,487 | -14,558 | 0.04% | 4,743,006 |
| 2011-07-12 | 2011-07-08 | 14.150 | 353,045 | +37,124 | 0.05% | 4,995,498 |
| 2011-07-11 | 2011-07-07 | 15.853 | 315,921 | -25,113 | 0.04% | 5,008,363 |
| 2011-07-07 | 2011-07-05 | 18.958 | 341,034 | -1,456 | 0.04% | 6,465,294 |
| 2011-07-05 | 2011-06-30 | 18.491 | 342,490 | -3,640 | 0.04% | 6,332,927 |
| 2011-07-04 | 2011-06-29 | 18.161 | 346,130 | +1,456 | 0.05% | 6,286,114 |
| 2011-06-27 | 2011-06-23 | 18.738 | 344,674 | -1,456 | 0.04% | 6,458,541 |
| 2011-06-22 | 2011-06-20 | 18.216 | 346,130 | -364 | 0.05% | 6,305,134 |
| 2011-06-14 | 2011-06-10 | 18.518 | 346,494 | -7,279 | 0.05% | 6,416,484 |
| 2011-06-13 | 2011-06-09 | 18.381 | 353,773 | +10,191 | 0.05% | 6,502,679 |
| 2011-06-10 | 2011-06-08 | 18.821 | 343,582 | +364 | 0.04% | 6,466,399 |
| 2011-06-09 | 2011-06-07 | 19.205 | 343,218 | +1,820 | 0.04% | 6,591,568 |
| 2011-06-08 | 2011-06-03 | 20.057 | 341,398 | -1,456 | 0.04% | 6,847,395 |
| 2011-06-07 | 2011-06-02 | 19.233 | 342,854 | +30,937 | 0.04% | 6,593,998 |
| 2011-06-01 | 2011-05-30 | 18.491 | 311,917 | +728 | 0.04% | 5,767,607 |
| 2011-05-31 | 2011-05-27 | 19.315 | 311,189 | -2,184 | 0.04% | 6,010,645 |
| 2011-05-30 | 2011-05-26 | 18.738 | 313,373 | -20,018 | 0.04% | 5,872,019 |
| 2011-05-26 | 2011-05-24 | 19.095 | 333,391 | +9,827 | 0.04% | 6,366,199 |
| 2011-05-24 | 2011-05-20 | 21.238 | 323,564 | -37,124 | 0.04% | 6,871,969 |
| 2011-05-23 | 2011-05-19 | 20.551 | 360,688 | +2,183 | 0.05% | 7,412,672 |
| 2011-05-18 | 2011-05-16 | 21.403 | 358,505 | +1,456 | 0.05% | 7,673,159 |
| 2011-05-17 | 2011-05-13 | 21.513 | 357,049 | +7,280 | 0.05% | 7,681,236 |
| 2011-05-13 | 2011-05-11 | 19.782 | 349,769 | +32,756 | 0.05% | 6,919,191 |
| 2011-05-12 | 2011-05-09 | 21.128 | 317,013 | -4,731 | 0.04% | 6,697,997 |
| 2011-05-11 | 2011-05-06 | 20.775 | 321,744 | -1,820 | 0.04% | 6,684,181 |
| 2011-05-09 | 2011-05-05 | 19.825 | 323,564 | -1,972 | 0.04% | 6,414,803 |
| 2011-05-05 | 2011-05-03 | 19.016 | 325,536 | -7,163 | 0.04% | 6,190,289 |
| 2011-05-04 | 2011-04-29 | 18.569 | 332,699 | +7,163 | 0.04% | 6,177,858 |
| 2011-04-27 | 2011-04-21 | 19.351 | 325,536 | -21,846 | 0.04% | 6,299,369 |
| 2011-04-26 | 2011-04-20 | 19.323 | 347,382 | +3,940 | 0.05% | 6,712,406 |
| 2011-04-21 | 2011-04-19 | 19.072 | 343,442 | +15,757 | 0.05% | 6,549,964 |
| 2011-04-18 | 2011-04-14 | 20.244 | 327,685 | -2,149 | 0.04% | 6,633,754 |
| 2011-04-15 | 2011-04-13 | 19.853 | 329,834 | -6,088 | 0.04% | 6,548,319 |
| 2011-04-13 | 2011-04-11 | 20.998 | 335,922 | -5,730 | 0.04% | 7,053,767 |
| 2011-04-12 | 2011-04-08 | 20.216 | 341,652 | -14,683 | 0.05% | 6,906,966 |
| 2011-04-11 | 2011-04-07 | 19.183 | 356,335 | -716 | 0.05% | 6,835,653 |
| 2011-04-04 | 2011-03-31 | 18.290 | 357,051 | +14,325 | 0.05% | 6,530,349 |
| 2011-03-31 | 2011-03-29 | 17.787 | 342,726 | +1,791 | 0.05% | 6,096,089 |
| 2011-03-30 | 2011-03-28 | 17.955 | 340,935 | -12,893 | 0.05% | 6,121,352 |
| 2011-03-29 | 2011-03-25 | 18.150 | 353,828 | +15,041 | 0.05% | 6,422,001 |
| 2011-03-28 | 2011-03-24 | 18.262 | 338,787 | +717 | 0.04% | 6,186,846 |
| 2011-03-25 | 2011-03-23 | 18.290 | 338,070 | -1,075 | 0.04% | 6,183,192 |
| 2011-03-24 | 2011-03-22 | 18.960 | 339,145 | +5,372 | 0.04% | 6,430,134 |
| 2011-03-23 | 2011-03-21 | 18.653 | 333,773 | +2,149 | 0.04% | 6,225,761 |
| 2011-03-22 | 2011-03-18 | 18.820 | 331,624 | +5,372 | 0.04% | 6,241,237 |
| 2011-03-16 | 2011-03-14 | 22.981 | 326,252 | -1,791 | 0.04% | 7,497,523 |
| 2011-03-15 | 2011-03-11 | 22.339 | 328,043 | +1,791 | 0.04% | 7,328,002 |
| 2011-03-14 | 2011-03-10 | 23.232 | 326,252 | -7,521 | 0.04% | 7,579,513 |
| 2011-03-11 | 2011-03-09 | 22.171 | 333,773 | -9,311 | 0.04% | 7,400,082 |
| 2011-03-03 | 2011-03-01 | 19.798 | 343,084 | +4,297 | 0.05% | 6,792,216 |
| 2011-03-01 | 2011-02-25 | 19.825 | 338,787 | -7,162 | 0.04% | 6,716,606 |
| 2011-02-28 | 2011-02-24 | 19.183 | 345,949 | +7,162 | 0.05% | 6,636,416 |
| 2011-02-23 | 2011-02-21 | 20.244 | 338,787 | -1,432 | 0.04% | 6,858,507 |
| 2011-02-22 | 2011-02-18 | 20.468 | 340,219 | -716 | 0.05% | 6,963,496 |
| 2011-02-16 | 2011-02-14 | 20.607 | 340,935 | -1,433 | 0.05% | 7,025,751 |
| 2011-02-11 | 2011-02-09 | 20.914 | 342,368 | -358 | 0.05% | 7,160,441 |
| 2011-02-10 | 2011-02-08 | 20.942 | 342,726 | +14,325 | 0.05% | 7,177,499 |
| 2011-02-08 | 2011-02-02 | 20.691 | 328,401 | +14,325 | 0.04% | 6,794,969 |
| 2011-01-31 | 2011-01-27 | 21.361 | 314,076 | +2,149 | 0.04% | 6,709,050 |
| 2011-01-28 | 2011-01-26 | 20.216 | 311,927 | +4,297 | 0.04% | 6,306,035 |
| 2011-01-27 | 2011-01-25 | 19.407 | 307,630 | +3,581 | 0.04% | 5,970,055 |
| 2011-01-26 | 2011-01-24 | 19.825 | 304,049 | -5,730 | 0.04% | 6,027,910 |
| 2011-01-25 | 2011-01-21 | 21.054 | 309,779 | +1,075 | 0.04% | 6,522,110 |
| 2011-01-24 | 2011-01-20 | 21.026 | 308,704 | +716 | 0.04% | 6,490,857 |
| 2011-01-21 | 2011-01-19 | 21.361 | 307,988 | -6,446 | 0.04% | 6,579,002 |
| 2011-01-20 | 2011-01-18 | 21.194 | 314,434 | +30,082 | 0.04% | 6,664,017 |
| 2011-01-19 | 2011-01-17 | 22.059 | 284,352 | +1,075 | 0.04% | 6,272,609 |
| 2011-01-13 | 2011-01-11 | 23.539 | 283,277 | -7,163 | 0.04% | 6,668,125 |
| 2011-01-11 | 2011-01-07 | 23.232 | 290,440 | +17,907 | 0.04% | 6,747,526 |
| 2011-01-10 | 2011-01-06 | 23.344 | 272,533 | -10,744 | 0.04% | 6,361,949 |
| 2011-01-07 | 2011-01-05 | 24.154 | 283,277 | -1,075 | 0.04% | 6,842,144 |
| 2011-01-06 | 2011-01-04 | 24.293 | 284,352 | -1,074 | 0.04% | 6,907,809 |
| 2011-01-05 | 2011-01-03 | 23.288 | 285,426 | -3,581 | 0.04% | 6,646,980 |
| 2011-01-04 | 2010-12-31 | 23.009 | 289,007 | +1,432 | 0.04% | 6,649,674 |
| 2011-01-03 | 2010-12-29 | 23.260 | 287,575 | -2,507 | 0.04% | 6,688,996 |
| 2010-12-30 | 2010-12-28 | 23.679 | 290,082 | +7,879 | 0.04% | 6,868,809 |
| 2010-12-28 | 2010-12-22 | 24.237 | 282,203 | +73,774 | 0.04% | 6,839,843 |
| 2010-12-23 | 2010-12-21 | 23.651 | 208,429 | +1,432 | 0.03% | 4,929,540 |
| 2010-12-20 | 2010-12-16 | 29.599 | 206,997 | +717 | 0.03% | 6,126,814 |
| 2010-12-16 | 2010-12-14 | 30.436 | 206,280 | -35,813 | 0.03% | 6,278,392 |
| 2010-12-15 | 2010-12-13 | 30.227 | 242,093 | +35,813 | 0.03% | 7,317,706 |
| 2010-12-10 | 2010-12-08 | 30.227 | 206,280 | -717 | 0.03% | 6,235,192 |
| 2010-12-09 | 2010-12-07 | 30.227 | 206,997 | -1,432 | 0.03% | 6,256,865 |
| 2010-12-08 | 2010-12-06 | 30.436 | 208,429 | -3,581 | 0.03% | 6,343,800 |
| 2010-12-06 | 2010-12-02 | 30.506 | 212,010 | -73,774 | 0.03% | 6,467,592 |
| 2010-12-02 | 2010-11-30 | 28.551 | 285,784 | +3,223 | 0.04% | 8,159,547 |
| 2010-11-30 | 2010-11-26 | 28.691 | 282,561 | +34,380 | 0.04% | 8,106,976 |
| 2010-11-26 | 2010-11-24 | 28.202 | 248,181 | +358 | 0.03% | 6,999,302 |
| 2010-11-25 | 2010-11-23 | 29.180 | 247,823 | -716 | 0.03% | 7,231,405 |
| 2010-11-22 | 2010-11-18 | 29.668 | 248,539 | -716 | 0.03% | 7,373,748 |
| 2010-11-19 | 2010-11-17 | 29.668 | 249,255 | +35,812 | 0.03% | 7,394,991 |
| 2010-11-18 | 2010-11-16 | 29.389 | 213,443 | -4,297 | 0.03% | 6,272,907 |
| 2010-11-17 | 2010-11-15 | 29.668 | 217,740 | +3,581 | 0.03% | 6,459,992 |
| 2010-11-16 | 2010-11-12 | 30.297 | 214,159 | +3,581 | 0.03% | 6,488,299 |
| 2010-11-15 | 2010-11-11 | 31.414 | 210,578 | +4,656 | 0.03% | 6,615,007 |
| 2010-11-12 | 2010-11-10 | 31.134 | 205,922 | -71,625 | 0.03% | 6,411,246 |
| 2010-11-11 | 2010-11-09 | 32.670 | 277,547 | -1,075 | 0.04% | 9,067,493 |
| 2010-11-10 | 2010-11-08 | 32.112 | 278,622 | +717 | 0.04% | 8,947,013 |
| 2010-11-09 | 2010-11-05 | 31.414 | 277,905 | +3,581 | 0.04% | 8,729,989 |
| 2010-11-08 | 2010-11-04 | 30.785 | 274,324 | +2,865 | 0.04% | 8,445,147 |
| 2010-11-05 | 2010-11-03 | 30.995 | 271,459 | +77,355 | 0.04% | 8,413,797 |
| 2010-11-04 | 2010-11-02 | 30.646 | 194,104 | -2,865 | 0.03% | 5,948,450 |
| 2010-11-02 | 2010-10-29 | 30.855 | 196,969 | +3,223 | 0.03% | 6,077,500 |
| 2010-11-01 | 2010-10-28 | 30.715 | 193,746 | +1,433 | 0.03% | 5,951,004 |
| 2010-10-29 | 2010-10-27 | 30.715 | 192,313 | +10,027 | 0.03% | 5,906,989 |
| 2010-10-28 | 2010-10-26 | 32.740 | 182,286 | -40,468 | 0.02% | 5,968,030 |
| 2010-10-27 | 2010-10-25 | 33.159 | 222,754 | -48,347 | 0.03% | 7,386,249 |
| 2010-10-25 | 2010-10-21 | 33.508 | 271,101 | -3,581 | 0.04% | 9,084,001 |
| 2010-10-22 | 2010-10-20 | 33.298 | 274,682 | +358 | 0.04% | 9,146,468 |
| 2010-10-20 | 2010-10-18 | 33.438 | 274,324 | -716 | 0.04% | 9,172,847 |
| 2010-10-18 | 2010-10-14 | 33.159 | 275,040 | -1,433 | 0.04% | 9,119,988 |
| 2010-10-15 | 2010-10-13 | 32.949 | 276,473 | +1,433 | 0.04% | 9,109,605 |
| 2010-10-14 | 2010-10-12 | 33.089 | 275,040 | -1,433 | 0.04% | 9,100,788 |
| 2010-10-13 | 2010-10-11 | 33.019 | 276,473 | +3,581 | 0.04% | 9,128,905 |
| 2010-10-12 | 2010-10-08 | 33.717 | 272,892 | -716 | 0.04% | 9,201,164 |
| 2010-10-11 | 2010-10-07 | 33.996 | 273,608 | -10,385 | 0.04% | 9,301,705 |
| 2010-10-08 | 2010-10-06 | 33.996 | 283,993 | -3,582 | 0.04% | 9,654,759 |
| 2010-10-06 | 2010-10-04 | 33.787 | 287,575 | +2,149 | 0.04% | 9,716,309 |
| 2010-10-05 | 2010-09-30 | 32.880 | 285,426 | +358 | 0.04% | 9,384,675 |
| 2010-10-04 | 2010-09-29 | 32.670 | 285,068 | -12,892 | 0.04% | 9,313,205 |
| 2010-09-30 | 2010-09-28 | 32.530 | 297,960 | +33,663 | 0.04% | 9,692,788 |
| 2010-09-29 | 2010-09-27 | 35.253 | 264,297 | -5,013 | 0.04% | 9,317,265 |
| 2010-09-28 | 2010-09-24 | 34.974 | 269,310 | -1,433 | 0.04% | 9,418,788 |
| 2010-09-27 | 2010-09-22 | 34.695 | 270,743 | -2,507 | 0.04% | 9,393,305 |
| 2010-09-24 | 2010-09-21 | 34.834 | 273,250 | -5,013 | 0.04% | 9,518,435 |
| 2010-09-22 | 2010-09-20 | 34.066 | 278,263 | +2,865 | 0.04% | 9,479,384 |
| 2010-09-21 | 2010-09-17 | 33.578 | 275,398 | +716 | 0.04% | 9,247,209 |
| 2010-09-20 | 2010-09-16 | 32.880 | 274,682 | +3,581 | 0.04% | 9,031,418 |
| 2010-09-16 | 2010-09-14 | 32.949 | 271,101 | +2,149 | 0.04% | 8,932,601 |
| 2010-09-15 | 2010-09-13 | 33.935 | 268,952 | +5,730 | 0.04% | 9,126,892 |
| 2010-09-14 | 2010-09-10 | 34.499 | 263,222 | +2,772 | 0.03% | 9,081,008 |
| 2010-09-13 | 2010-09-09 | 34.711 | 260,450 | -1,417 | 0.03% | 9,040,501 |
| 2010-09-10 | 2010-09-08 | 34.923 | 261,867 | -2,127 | 0.04% | 9,145,112 |
| 2010-09-09 | 2010-09-07 | 34.288 | 263,994 | +2,481 | 0.04% | 9,051,767 |
| 2010-09-08 | 2010-09-06 | 34.006 | 261,513 | +2,126 | 0.04% | 8,892,899 |
| 2010-09-06 | 2010-09-02 | 33.441 | 259,387 | +9,922 | 0.03% | 8,674,203 |
| 2010-09-03 | 2010-09-01 | 34.076 | 249,465 | +1,063 | 0.03% | 8,500,800 |
| 2010-08-31 | 2010-08-27 | 35.487 | 248,402 | +354 | 0.03% | 8,815,077 |
| 2010-08-19 | 2010-08-17 | 37.392 | 248,048 | -354 | 0.03% | 9,275,015 |
| 2010-08-18 | 2010-08-16 | 37.039 | 248,402 | -13,111 | 0.03% | 9,200,627 |
| 2010-08-12 | 2010-08-10 | 35.558 | 261,513 | +20,198 | 0.04% | 9,298,799 |
| 2010-08-11 | 2010-08-09 | 36.687 | 241,315 | -1,417 | 0.03% | 8,853,005 |
| 2010-08-06 | 2010-08-04 | 36.898 | 242,732 | +708 | 0.03% | 8,956,365 |
| 2010-08-05 | 2010-08-03 | 36.616 | 242,024 | +1,418 | 0.03% | 8,861,941 |
| 2010-08-04 | 2010-08-02 | 36.757 | 240,606 | +354 | 0.03% | 8,843,969 |
| 2010-07-30 | 2010-07-28 | 35.910 | 240,252 | -1,063 | 0.03% | 8,627,557 |
| 2010-07-29 | 2010-07-27 | 35.769 | 241,315 | +1,063 | 0.03% | 8,631,680 |
| 2010-07-28 | 2010-07-26 | 36.263 | 240,252 | +9,922 | 0.03% | 8,712,307 |
| 2010-07-19 | 2010-07-15 | 37.039 | 230,330 | -2,126 | 0.03% | 8,531,254 |
| 2010-07-16 | 2010-07-14 | 37.745 | 232,456 | +6,024 | 0.03% | 8,773,999 |
| 2010-07-14 | 2010-07-12 | 37.604 | 226,432 | -1,417 | 0.03% | 8,514,674 |
| 2010-07-12 | 2010-07-08 | 36.263 | 227,849 | -1,418 | 0.03% | 8,262,534 |
| 2010-07-09 | 2010-07-07 | 35.769 | 229,267 | +1,418 | 0.03% | 8,200,731 |
| 2010-07-08 | 2010-07-06 | 34.429 | 227,849 | +1,417 | 0.03% | 7,844,585 |
| 2010-07-06 | 2010-07-02 | 35.981 | 226,432 | +8,504 | 0.03% | 8,147,250 |
| 2010-07-05 | 2010-06-30 | 36.404 | 217,928 | +11,694 | 0.03% | 7,933,517 |
| 2010-07-02 | 2010-06-29 | 37.039 | 206,234 | -2,835 | 0.03% | 7,638,755 |
| 2010-06-30 | 2010-06-28 | 38.168 | 209,069 | -1,417 | 0.03% | 7,979,762 |
| 2010-06-28 | 2010-06-24 | 38.874 | 210,486 | +9,567 | 0.03% | 8,182,346 |
| 2010-06-22 | 2010-06-18 | 38.732 | 200,919 | -708 | 0.03% | 7,782,093 |
| 2010-06-21 | 2010-06-17 | 38.309 | 201,627 | -3,544 | 0.03% | 7,724,165 |
| 2010-06-15 | 2010-06-11 | 38.098 | 205,171 | -354 | 0.03% | 7,816,508 |
| 2010-06-07 | 2010-06-03 | 37.251 | 205,525 | -709 | 0.03% | 7,655,995 |
| 2010-06-02 | 2010-05-31 | 38.168 | 206,234 | -2,126 | 0.03% | 7,871,556 |
| 2010-06-01 | 2010-05-28 | 37.533 | 208,360 | +4,961 | 0.03% | 7,820,401 |
| 2010-05-31 | 2010-05-27 | 36.334 | 203,399 | -709 | 0.03% | 7,390,249 |
| 2010-05-28 | 2010-05-26 | 34.217 | 204,108 | -7,087 | 0.03% | 6,984,009 |
| 2010-05-27 | 2010-05-25 | 33.512 | 211,195 | +709 | 0.03% | 7,077,507 |
| 2010-05-25 | 2010-05-20 | 34.993 | 210,486 | -2,481 | 0.03% | 7,365,597 |
| 2010-05-24 | 2010-05-19 | 35.064 | 212,967 | -708 | 0.03% | 7,467,440 |
| 2010-05-19 | 2010-05-17 | 36.404 | 213,675 | -8,505 | 0.03% | 7,778,690 |
| 2010-05-18 | 2010-05-14 | 37.321 | 222,180 | +9,213 | 0.03% | 8,292,084 |
| 2010-05-17 | 2010-05-13 | 38.521 | 212,967 | +4,961 | 0.03% | 8,203,666 |
| 2010-05-13 | 2010-05-11 | 38.732 | 208,006 | -3,189 | 0.03% | 8,056,590 |
| 2010-05-11 | 2010-05-07 | 38.591 | 211,195 | -89,363 | 0.03% | 8,150,197 |
| 2010-05-10 | 2010-05-06 | 38.662 | 300,558 | +2,458 | 0.04% | 11,620,192 |
| 2010-05-05 | 2010-05-03 | 42.863 | 298,100 | +117,976 | 0.04% | 12,777,434 |
| 2010-04-29 | 2010-04-27 | 43.575 | 180,124 | -7,023 | 0.02% | 7,848,889 |
| 2010-04-28 | 2010-04-26 | 44.358 | 187,147 | +7,023 | 0.03% | 8,301,491 |
| 2010-04-14 | 2010-04-12 | 40.513 | 180,124 | +91,291 | 0.02% | 7,297,415 |
| 2010-04-12 | 2010-04-08 | 42.293 | 88,833 | -91,291 | 0.01% | 3,757,041 |
| 2010-03-26 | 2010-03-24 | 39.089 | 180,124 | -5,969 | 0.02% | 7,040,915 |
| 2010-03-24 | 2010-03-22 | 41.652 | 186,093 | +5,267 | 0.03% | 7,751,238 |
| 2010-03-23 | 2010-03-19 | 41.439 | 180,826 | -7,023 | 0.02% | 7,493,229 |
| 2010-03-22 | 2010-03-18 | 39.303 | 187,849 | -4,916 | 0.03% | 7,383,004 |
| 2010-03-19 | 2010-03-17 | 38.377 | 192,765 | -2,106 | 0.03% | 7,397,792 |
| 2010-03-18 | 2010-03-16 | 37.238 | 194,871 | -1,054 | 0.03% | 7,256,615 |
| 2010-03-16 | 2010-03-12 | 37.736 | 195,925 | +1,756 | 0.03% | 7,393,514 |
| 2010-03-15 | 2010-03-11 | 37.808 | 194,169 | -4,565 | 0.03% | 7,341,074 |
| 2010-03-11 | 2010-03-09 | 36.811 | 198,734 | -3,862 | 0.03% | 7,315,565 |
| 2010-03-10 | 2010-03-08 | 36.953 | 202,596 | -1,404 | 0.03% | 7,486,579 |
| 2010-03-09 | 2010-03-05 | 35.600 | 204,000 | -1,054 | 0.03% | 7,262,487 |
| 2010-03-05 | 2010-03-03 | 34.319 | 205,054 | +16,503 | 0.03% | 7,037,209 |
| 2010-03-04 | 2010-03-02 | 34.888 | 188,551 | +35,112 | 0.03% | 6,578,246 |
| 2010-03-03 | 2010-03-01 | 34.746 | 153,439 | +4,564 | 0.02% | 5,331,394 |
| 2010-03-02 | 2010-02-26 | 34.532 | 148,875 | -1,404 | 0.02% | 5,141,013 |
| 2010-03-01 | 2010-02-25 | 34.817 | 150,279 | -1,405 | 0.02% | 5,232,296 |
| 2010-02-25 | 2010-02-23 | 36.028 | 151,684 | +1,405 | 0.02% | 5,464,815 |
| 2010-02-22 | 2010-02-18 | 35.458 | 150,279 | -35,112 | 0.02% | 5,328,596 |
| 2010-02-19 | 2010-02-17 | 34.746 | 185,391 | +28,090 | 0.03% | 6,441,598 |
| 2010-02-17 | 2010-02-11 | 34.390 | 157,301 | -21,068 | 0.02% | 5,409,583 |
| 2010-02-12 | 2010-02-10 | 33.251 | 178,369 | +35,112 | 0.02% | 5,930,911 |
| 2010-02-04 | 2010-02-02 | 35.244 | 143,257 | -1,053 | 0.02% | 5,049,010 |
| 2010-01-29 | 2010-01-27 | 33.678 | 144,310 | +4,213 | 0.02% | 4,860,072 |
| 2010-01-25 | 2010-01-21 | 35.529 | 140,097 | -702 | 0.02% | 4,977,538 |
| 2010-01-21 | 2010-01-19 | 36.312 | 140,799 | -4,916 | 0.02% | 5,112,754 |
| 2010-01-20 | 2010-01-18 | 35.529 | 145,715 | -2,809 | 0.02% | 5,177,141 |
| 2010-01-19 | 2010-01-15 | 35.956 | 148,524 | -351 | 0.02% | 5,340,393 |
| 2010-01-18 | 2010-01-14 | 36.241 | 148,875 | +51,966 | 0.02% | 5,395,413 |
| 2010-01-15 | 2010-01-13 | 36.882 | 96,909 | +702 | 0.01% | 3,574,202 |
| 2010-01-14 | 2010-01-12 | 37.950 | 96,207 | +36,517 | 0.01% | 3,651,061 |
| 2010-01-12 | 2010-01-08 | 39.303 | 59,690 | -703 | 0.01% | 2,345,988 |
| 2010-01-08 | 2010-01-06 | 37.879 | 60,393 | +21,770 | 0.01% | 2,287,617 |
| 2010-01-07 | 2010-01-05 | 40.157 | 38,623 | +5,618 | 0.01% | 1,550,995 |
| 2010-01-05 | 2009-12-31 | 42.009 | 33,005 | -702 | 0.00% | 1,386,491 |
| 2009-12-22 | 2009-12-18 | 36.312 | 33,707 | -14,045 | 0.00% | 1,223,983 |
| 2009-12-11 | 2009-12-09 | 36.882 | 47,752 | -84,269 | 0.01% | 1,761,191 |
| 2009-12-07 | 2009-12-03 | 38.733 | 132,021 | -14,747 | 0.02% | 5,113,604 |
| 2009-12-04 | 2009-12-02 | 37.309 | 146,768 | -358,844 | 0.02% | 5,475,803 |
| 2009-12-02 | 2009-11-30 | 36.241 | 505,612 | +1,405 | 0.07% | 18,324,002 |
| 2009-12-01 | 2009-11-27 | 36.597 | 504,207 | -6,672 | 0.07% | 18,452,583 |
| 2009-11-30 | 2009-11-26 | 38.164 | 510,879 | -351 | 0.07% | 19,497,010 |
| 2009-11-26 | 2009-11-24 | 36.882 | 511,230 | -3,160 | 0.07% | 18,855,205 |
| 2009-11-24 | 2009-11-20 | 35.885 | 514,390 | -702 | 0.07% | 18,459,002 |
| 2009-11-23 | 2009-11-19 | 35.031 | 515,092 | +702 | 0.07% | 18,044,094 |
| 2009-11-18 | 2009-11-16 | 36.241 | 514,390 | -8,427 | 0.07% | 18,642,127 |
| 2009-11-16 | 2009-11-12 | 33.393 | 522,817 | -4,213 | 0.07% | 17,458,531 |
| 2009-11-13 | 2009-11-11 | 33.108 | 527,030 | -14,045 | 0.07% | 17,449,117 |
| 2009-11-12 | 2009-11-10 | 32.681 | 541,075 | +2,458 | 0.07% | 17,682,975 |
| 2009-11-10 | 2009-11-06 | 31.969 | 538,617 | -702 | 0.07% | 17,219,144 |
| 2009-11-09 | 2009-11-05 | 31.827 | 539,319 | +1,404 | 0.07% | 17,164,787 |
| 2009-11-06 | 2009-11-04 | 31.613 | 537,915 | -7,022 | 0.07% | 17,005,202 |
| 2009-11-05 | 2009-11-03 | 30.759 | 544,937 | -703 | 0.07% | 16,761,590 |
| 2009-11-04 | 2009-11-02 | 30.901 | 545,640 | -7,022 | 0.07% | 16,860,913 |
| 2009-11-03 | 2009-10-30 | 30.474 | 552,662 | -5,267 | 0.08% | 16,841,801 |
| 2009-11-02 | 2009-10-29 | 30.118 | 557,929 | +9,480 | 0.08% | 16,803,683 |
| 2009-10-30 | 2009-10-28 | 31.115 | 548,449 | -1,404 | 0.07% | 17,064,865 |
| 2009-10-28 | 2009-10-23 | 32.183 | 549,853 | -1,053 | 0.07% | 17,695,800 |
| 2009-10-27 | 2009-10-22 | 30.688 | 550,906 | -17,556 | 0.08% | 16,905,964 |
| 2009-10-22 | 2009-10-20 | 30.474 | 568,462 | +16,853 | 0.08% | 17,323,290 |
| 2009-10-21 | 2009-10-19 | 31.756 | 551,609 | -702 | 0.08% | 17,516,663 |
| 2009-10-20 | 2009-10-16 | 31.328 | 552,311 | +1,054 | 0.08% | 17,303,005 |
| 2009-10-19 | 2009-10-15 | 31.186 | 551,257 | +2,808 | 0.08% | 17,191,485 |
| 2009-10-16 | 2009-10-14 | 32.468 | 548,449 | +5,618 | 0.07% | 17,806,815 |
| 2009-10-15 | 2009-10-13 | 33.536 | 542,831 | +247,188 | 0.07% | 18,204,163 |
| 2009-10-14 | 2009-10-12 | 33.892 | 295,643 | +208,565 | 0.04% | 10,019,815 |
| 2009-10-13 | 2009-10-09 | 32.966 | 87,078 | +7,023 | 0.01% | 2,870,613 |
| 2009-10-12 | 2009-10-08 | 33.464 | 80,055 | +7,022 | 0.01% | 2,678,992 |
| 2009-10-08 | 2009-10-06 | 33.536 | 73,033 | +702 | 0.01% | 2,449,205 |
| 2009-10-05 | 2009-09-30 | 33.963 | 72,331 | -7,022 | 0.01% | 2,456,564 |
| 2009-09-29 | 2009-09-25 | 34.034 | 79,353 | -702 | 0.01% | 2,700,700 |
| 2009-09-23 | 2009-09-21 | 35.173 | 80,055 | -433,633 | 0.01% | 2,815,792 |
| 2009-09-22 | 2009-09-18 | 34.960 | 513,688 | -6,320 | 0.07% | 17,958,335 |
| 2009-09-21 | 2009-09-17 | 35.316 | 520,008 | -702 | 0.07% | 18,364,405 |
| 2009-09-16 | 2009-09-14 | 34.397 | 520,710 | +702 | 0.07% | 17,910,978 |
| 2009-09-15 | 2009-09-11 | 34.827 | 520,008 | +3,338 | 0.07% | 18,110,417 |
| 2009-09-11 | 2009-09-09 | 33.036 | 516,670 | +2,442 | 0.07% | 17,068,538 |
| 2009-09-10 | 2009-09-08 | 33.394 | 514,228 | +226,763 | 0.07% | 17,172,115 |
| 2009-09-09 | 2009-09-07 | 33.107 | 287,465 | -1,047 | 0.04% | 9,517,198 |
| 2009-09-07 | 2009-09-03 | 30.958 | 288,512 | +1,047 | 0.04% | 8,931,610 |
| 2009-09-04 | 2009-09-02 | 30.456 | 287,465 | -3,489 | 0.04% | 8,754,998 |
| 2009-09-02 | 2009-08-31 | 30.886 | 290,954 | +145,826 | 0.04% | 8,986,359 |
| 2009-08-31 | 2009-08-27 | 31.961 | 145,128 | +3,140 | 0.02% | 4,638,400 |
| 2009-08-28 | 2009-08-26 | 30.671 | 141,988 | +75,006 | 0.02% | 4,354,894 |
| 2009-08-26 | 2009-08-24 | 31.961 | 66,982 | +3,489 | 0.01% | 2,140,795 |
| 2009-08-24 | 2009-08-20 | 32.606 | 63,493 | +697 | 0.01% | 2,070,234 |
| 2009-08-21 | 2009-08-19 | 31.531 | 62,796 | +14,653 | 0.01% | 1,980,007 |
| 2009-08-20 | 2009-08-18 | 32.821 | 48,143 | +4,884 | 0.01% | 1,580,086 |
| 2009-08-18 | 2009-08-14 | 34.756 | 43,259 | -2,791 | 0.01% | 1,503,489 |
| 2009-08-13 | 2009-08-11 | 34.541 | 46,050 | -698 | 0.01% | 1,590,592 |
| 2009-08-12 | 2009-08-10 | 32.247 | 46,748 | -2,093 | 0.01% | 1,507,501 |
| 2009-08-11 | 2009-08-07 | 31.602 | 48,841 | +698 | 0.01% | 1,543,495 |
| 2009-08-07 | 2009-08-05 | 32.964 | 48,143 | -698 | 0.01% | 1,586,986 |
| 2009-08-06 | 2009-08-04 | 34.612 | 48,841 | +3,489 | 0.01% | 1,690,495 |
| 2009-08-04 | 2009-07-31 | 36.762 | 45,352 | -10,466 | 0.01% | 1,667,232 |
| 2009-07-31 | 2009-07-29 | 36.690 | 55,818 | +3,488 | 0.01% | 2,047,983 |
| 2009-07-30 | 2009-07-28 | 36.977 | 52,330 | +8,373 | 0.01% | 1,935,007 |
| 2009-07-29 | 2009-07-27 | 35.615 | 43,957 | -698 | 0.01% | 1,565,549 |
| 2009-07-28 | 2009-07-24 | 33.896 | 44,655 | +2,791 | 0.01% | 1,513,608 |
| 2009-07-27 | 2009-07-23 | 34.684 | 41,864 | -698 | 0.01% | 1,452,005 |
| 2009-07-24 | 2009-07-22 | 34.182 | 42,562 | +2,791 | 0.01% | 1,454,865 |
| 2009-07-23 | 2009-07-21 | 36.690 | 39,771 | +698 | 0.01% | 1,459,213 |
| 2009-07-14 | 2009-07-10 | 31.674 | 39,073 | -17,443 | 0.01% | 1,237,602 |
| 2009-07-13 | 2009-07-09 | 31.387 | 56,516 | -16,048 | 0.01% | 1,773,894 |
| 2009-07-10 | 2009-07-08 | 31.889 | 72,564 | -9,070 | 0.01% | 2,314,000 |
| 2009-07-09 | 2009-07-07 | 31.674 | 81,634 | -1,396 | 0.01% | 2,585,684 |
| 2009-07-06 | 2009-07-02 | 32.032 | 83,030 | +1,396 | 0.01% | 2,659,651 |
| 2009-07-03 | 2009-06-30 | 32.749 | 81,634 | -2,791 | 0.01% | 2,673,434 |
| 2009-06-26 | 2009-06-24 | 29.238 | 84,425 | +1,395 | 0.01% | 2,468,388 |
| 2009-06-25 | 2009-06-23 | 28.636 | 83,030 | +1,396 | 0.01% | 2,377,621 |
| 2009-06-22 | 2009-06-18 | 28.378 | 81,634 | -13,955 | 0.01% | 2,316,586 |
| 2009-06-19 | 2009-06-17 | 28.808 | 95,589 | +13,257 | 0.01% | 2,753,697 |
| 2009-06-18 | 2009-06-16 | 29.166 | 82,332 | -12,559 | 0.01% | 2,401,293 |
| 2009-06-16 | 2009-06-12 | 30.886 | 94,891 | -6,978 | 0.01% | 2,930,788 |
| 2009-06-15 | 2009-06-11 | 29.668 | 101,869 | +6,978 | 0.01% | 3,022,209 |
| 2009-06-12 | 2009-06-10 | 27.460 | 94,891 | -1,047 | 0.01% | 2,605,750 |
| 2009-06-11 | 2009-06-09 | 27.231 | 95,938 | -5,233 | 0.01% | 2,612,501 |
| 2009-06-10 | 2009-06-08 | 26.658 | 101,171 | +10,466 | 0.01% | 2,697,001 |
| 2009-06-09 | 2009-06-05 | 25.970 | 90,705 | -4,535 | 0.01% | 2,355,600 |
| 2009-06-08 | 2009-06-04 | 26.171 | 95,240 | +9,070 | 0.01% | 2,492,484 |
| 2009-06-05 | 2009-06-03 | 26.343 | 86,170 | -6,977 | 0.01% | 2,269,937 |
| 2009-06-04 | 2009-06-02 | 26.801 | 93,147 | -13,257 | 0.01% | 2,496,449 |
| 2009-06-03 | 2009-06-01 | 27.116 | 106,404 | -50,237 | 0.01% | 2,885,302 |
| 2009-06-02 | 2009-05-29 | 27.202 | 156,641 | -7,675 | 0.02% | 4,261,022 |
| 2009-06-01 | 2009-05-27 | 26.056 | 164,316 | +14,304 | 0.02% | 4,281,401 |
| 2009-05-29 | 2009-05-26 | 25.712 | 150,012 | +4,186 | 0.02% | 3,857,097 |
| 2009-05-27 | 2009-05-25 | 25.855 | 145,826 | +26,863 | 0.02% | 3,770,367 |
| 2009-05-26 | 2009-05-22 | 26.285 | 118,963 | +11,861 | 0.02% | 3,126,968 |
| 2009-05-25 | 2009-05-21 | 26.314 | 107,102 | +2,791 | 0.01% | 2,818,269 |
| 2009-05-22 | 2009-05-20 | 27.174 | 104,311 | +3,489 | 0.01% | 2,834,527 |
| 2009-05-21 | 2009-05-19 | 28.062 | 100,822 | -17,443 | 0.01% | 2,829,307 |
| 2009-05-19 | 2009-05-15 | 26.314 | 118,265 | -2,094 | 0.02% | 3,112,010 |
| 2009-05-18 | 2009-05-14 | 23.906 | 120,359 | +12,908 | 0.02% | 2,877,311 |
| 2009-05-15 | 2009-05-13 | 23.763 | 107,451 | +4,187 | 0.01% | 2,553,331 |
| 2009-05-13 | 2009-05-11 | 25.207 | 103,264 | -6,280 | 0.01% | 2,602,935 |
| 2009-05-12 | 2009-05-08 | 25.380 | 109,544 | +3,565 | 0.02% | 2,780,210 |
| 2009-05-05 | 2009-04-30 | 23.099 | 105,979 | +1,385 | 0.01% | 2,447,992 |
| 2009-05-04 | 2009-04-29 | 21.280 | 104,594 | +1,385 | 0.01% | 2,225,740 |
| 2009-04-30 | 2009-04-28 | 21.222 | 103,209 | -1,039 | 0.01% | 2,190,307 |
| 2009-04-29 | 2009-04-27 | 21.251 | 104,248 | -17,317 | 0.01% | 2,215,367 |
| 2009-04-28 | 2009-04-24 | 22.752 | 121,565 | +1,039 | 0.02% | 2,765,890 |
| 2009-04-23 | 2009-04-21 | 22.233 | 120,526 | -16,277 | 0.02% | 2,679,610 |
| 2009-04-22 | 2009-04-20 | 23.185 | 136,803 | -13,161 | 0.02% | 3,171,840 |
| 2009-04-21 | 2009-04-17 | 22.954 | 149,964 | -2,078 | 0.02% | 3,442,344 |
| 2009-04-20 | 2009-04-16 | 21.366 | 152,042 | -5,195 | 0.02% | 3,248,594 |
| 2009-04-17 | 2009-04-15 | 19.172 | 157,237 | +2,770 | 0.02% | 3,014,553 |
| 2009-04-16 | 2009-04-14 | 19.143 | 154,467 | -9,351 | 0.02% | 2,956,987 |
| 2009-04-06 | 2009-04-02 | 20.067 | 163,818 | +15,932 | 0.02% | 3,287,354 |
| 2009-04-03 | 2009-04-01 | 19.028 | 147,886 | -693 | 0.02% | 2,813,925 |
| 2009-04-02 | 2009-03-31 | 18.479 | 148,579 | -11,775 | 0.02% | 2,745,602 |
| 2009-04-01 | 2009-03-30 | 17.959 | 160,354 | +7,619 | 0.02% | 2,879,853 |
| 2009-03-31 | 2009-03-27 | 17.815 | 152,735 | -7,619 | 0.02% | 2,720,971 |
| 2009-03-30 | 2009-03-26 | 18.104 | 160,354 | -9,005 | 0.02% | 2,903,003 |
| 2009-03-26 | 2009-03-24 | 18.190 | 169,359 | -2,078 | 0.02% | 3,080,697 |
| 2009-03-24 | 2009-03-20 | 18.017 | 171,437 | -6,927 | 0.02% | 3,088,796 |
| 2009-03-23 | 2009-03-19 | 18.104 | 178,364 | +12,815 | 0.02% | 3,229,051 |
| 2009-03-20 | 2009-03-18 | 17.988 | 165,549 | +6,926 | 0.02% | 2,977,932 |
| 2009-03-19 | 2009-03-17 | 16.458 | 158,623 | -20,780 | 0.02% | 2,610,605 |
| 2009-03-17 | 2009-03-13 | 15.880 | 179,403 | -27,707 | 0.02% | 2,849,000 |
| 2009-03-13 | 2009-03-11 | 15.736 | 207,110 | -13,854 | 0.03% | 3,259,100 |
| 2009-03-11 | 2009-03-09 | 14.870 | 220,964 | -4,848 | 0.03% | 3,285,707 |
| 2009-03-09 | 2009-03-05 | 14.956 | 225,812 | -28,054 | 0.03% | 3,377,356 |
| 2009-03-05 | 2009-03-03 | 13.845 | 253,866 | -6,926 | 0.04% | 3,514,740 |
| 2009-03-04 | 2009-03-02 | 13.282 | 260,792 | +6,926 | 0.04% | 3,463,795 |
| 2009-03-03 | 2009-02-27 | 14.004 | 253,866 | +6,927 | 0.04% | 3,555,056 |
| 2009-03-02 | 2009-02-26 | 14.552 | 246,939 | -20,434 | 0.03% | 3,593,522 |
| 2009-02-27 | 2009-02-25 | 14.870 | 267,373 | +347 | 0.04% | 3,975,803 |
| 2009-02-17 | 2009-02-13 | 16.314 | 267,026 | -3,464 | 0.04% | 4,356,143 |
| 2009-02-16 | 2009-02-12 | 16.140 | 270,490 | -11,775 | 0.04% | 4,365,793 |
| 2009-02-13 | 2009-02-11 | 16.487 | 282,265 | -5,542 | 0.04% | 4,653,645 |
| 2009-02-12 | 2009-02-10 | 16.169 | 287,807 | +2,771 | 0.04% | 4,653,605 |
| 2009-02-11 | 2009-02-09 | 15.130 | 285,036 | +693 | 0.04% | 4,312,520 |
| 2009-02-10 | 2009-02-06 | 15.159 | 284,343 | +4,848 | 0.04% | 4,310,245 |
| 2009-02-09 | 2009-02-05 | 15.418 | 279,495 | +16,625 | 0.04% | 4,309,386 |
| 2009-02-04 | 2009-02-02 | 15.476 | 262,870 | +1,731 | 0.04% | 4,068,234 |
| 2009-02-03 | 2009-01-30 | 15.823 | 261,139 | +6,927 | 0.04% | 4,131,925 |
| 2009-02-02 | 2009-01-29 | 15.967 | 254,212 | -13,853 | 0.04% | 4,059,021 |
| 2009-01-30 | 2009-01-23 | 15.390 | 268,065 | +13,853 | 0.04% | 4,125,413 |
| 2009-01-29 | 2009-01-22 | 16.111 | 254,212 | +4,156 | 0.04% | 4,095,721 |
| 2009-01-23 | 2009-01-21 | 16.025 | 250,056 | -10,390 | 0.03% | 4,007,102 |
| 2009-01-21 | 2009-01-19 | 16.342 | 260,446 | +6,927 | 0.04% | 4,256,320 |
| 2009-01-20 | 2009-01-16 | 16.689 | 253,519 | -24,937 | 0.04% | 4,230,956 |
| 2009-01-19 | 2009-01-15 | 15.996 | 278,456 | +48,488 | 0.04% | 4,454,167 |
| 2009-01-16 | 2009-01-14 | 16.602 | 229,968 | +34,633 | 0.03% | 3,817,995 |
| 2009-01-15 | 2009-01-13 | 16.862 | 195,335 | -22,165 | 0.03% | 3,293,768 |
| 2009-01-13 | 2009-01-09 | 16.140 | 217,500 | -33,249 | 0.03% | 3,510,518 |
| 2009-01-12 | 2009-01-08 | 16.025 | 250,749 | +74,809 | 0.03% | 4,018,207 |
| 2009-01-09 | 2009-01-07 | 17.266 | 175,940 | +17,317 | 0.02% | 3,037,847 |
| 2009-01-07 | 2009-01-05 | 18.912 | 158,623 | -43,638 | 0.02% | 2,999,905 |
| 2009-01-06 | 2009-01-02 | 18.046 | 202,261 | +2,078 | 0.03% | 3,649,995 |
| 2009-01-05 | 2008-12-31 | 17.468 | 200,183 | -3,464 | 0.03% | 3,496,896 |
| 2009-01-02 | 2008-12-29 | 17.382 | 203,647 | -34,633 | 0.03% | 3,539,767 |
| 2008-12-30 | 2008-12-24 | 16.545 | 238,280 | +96,974 | 0.03% | 3,942,233 |
| 2008-12-29 | 2008-12-22 | 17.353 | 141,306 | -2,078 | 0.02% | 2,452,083 |
| 2008-12-23 | 2008-12-19 | 19.028 | 143,384 | +2,078 | 0.02% | 2,728,263 |
| 2008-12-22 | 2008-12-18 | 19.288 | 141,306 | -67,882 | 0.02% | 2,725,443 |
| 2008-12-19 | 2008-12-17 | 17.324 | 209,188 | -10,390 | 0.03% | 3,623,999 |
| 2008-12-18 | 2008-12-16 | 16.314 | 219,578 | -1,732 | 0.03% | 3,582,097 |
| 2008-12-17 | 2008-12-15 | 17.266 | 221,310 | -15,585 | 0.03% | 3,821,223 |
| 2008-12-16 | 2008-12-12 | 17.468 | 236,895 | +24,244 | 0.03% | 4,138,199 |
| 2008-12-15 | 2008-12-11 | 18.046 | 212,651 | -9,005 | 0.03% | 3,837,493 |
| 2008-12-12 | 2008-12-10 | 17.613 | 221,656 | +34,634 | 0.03% | 3,903,997 |
| 2008-12-11 | 2008-12-09 | 17.234 | 187,022 | -40,868 | 0.03% | 3,223,187 |
| 2008-12-10 | 2008-12-08 | 16.521 | 227,890 | +100,678 | 0.03% | 3,764,999 |
| 2008-12-08 | 2008-12-04 | 15.422 | 127,212 | +34,327 | 0.02% | 1,961,825 |
| 2008-12-05 | 2008-12-03 | 16.046 | 92,885 | -10,096 | 0.01% | 1,490,405 |
| 2008-12-04 | 2008-12-02 | 15.897 | 102,981 | +673 | 0.01% | 1,637,102 |
| 2008-12-02 | 2008-11-28 | 16.402 | 102,308 | -16,827 | 0.01% | 1,678,083 |
| 2008-11-24 | 2008-11-20 | 15.006 | 119,135 | -60,577 | 0.02% | 1,787,704 |
| 2008-11-19 | 2008-11-17 | 15.273 | 179,712 | +60,577 | 0.03% | 2,744,764 |
| 2008-11-12 | 2008-11-10 | 18.423 | 119,135 | +3,366 | 0.02% | 2,194,805 |
| 2008-11-06 | 2008-11-04 | 17.264 | 115,769 | -1,347 | 0.02% | 1,998,634 |
| 2008-11-05 | 2008-11-03 | 16.046 | 117,116 | -336 | 0.02% | 1,879,208 |
| 2008-11-03 | 2008-10-30 | 14.709 | 117,452 | +1,683 | 0.02% | 1,727,549 |
| 2008-10-27 | 2008-10-23 | 17.680 | 115,769 | -13,462 | 0.02% | 2,046,794 |
| 2008-10-22 | 2008-10-20 | 18.334 | 129,231 | -3,365 | 0.02% | 2,369,282 |
| 2008-10-20 | 2008-10-16 | 16.640 | 132,596 | -164,904 | 0.02% | 2,206,395 |
| 2008-10-17 | 2008-10-15 | 18.274 | 297,500 | -619,905 | 0.04% | 5,436,594 |
| 2008-10-16 | 2008-10-14 | 19.493 | 917,405 | -53,846 | 0.13% | 17,882,563 |
| 2008-10-15 | 2008-10-13 | 20.295 | 971,251 | -2,019 | 0.14% | 19,711,379 |
| 2008-10-14 | 2008-10-10 | 18.958 | 973,270 | +2,019 | 0.14% | 18,450,955 |
| 2008-10-10 | 2008-10-08 | 18.601 | 971,251 | -51,827 | 0.14% | 18,066,359 |
| 2008-10-06 | 2008-10-02 | 21.483 | 1,023,078 | -2,692 | 0.15% | 21,979,199 |
| 2008-10-02 | 2008-09-29 | 19.760 | 1,025,770 | +1,346 | 0.15% | 20,269,193 |
| 2008-09-30 | 2008-09-26 | 19.136 | 1,024,424 | +19,519 | 0.15% | 19,603,356 |
| 2008-09-29 | 2008-09-25 | 20.206 | 1,004,905 | +2,692 | 0.14% | 20,304,801 |
| 2008-09-26 | 2008-09-24 | 20.562 | 1,002,213 | +56,875 | 0.14% | 20,607,768 |
| 2008-09-25 | 2008-09-23 | 20.473 | 945,338 | +100,962 | 0.14% | 19,354,019 |
| 2008-09-24 | 2008-09-22 | 20.800 | 844,376 | +211,010 | 0.12% | 17,563,002 |
| 2008-09-23 | 2008-09-19 | 23.029 | 633,366 | -84,135 | 0.09% | 14,585,498 |
| 2008-09-22 | 2008-09-18 | 21.424 | 717,501 | +181,731 | 0.10% | 15,371,725 |
| 2008-09-19 | 2008-09-17 | 22.731 | 535,770 | -134,615 | 0.08% | 12,178,804 |
| 2008-09-17 | 2008-09-12 | 22.583 | 670,385 | +1,346 | 0.10% | 15,139,192 |
| 2008-09-16 | 2008-09-11 | 23.623 | 669,039 | +133,269 | 0.10% | 15,804,596 |
| 2008-09-11 | 2008-09-09 | 25.693 | 535,770 | +3,513 | 0.08% | 13,765,549 |
| 2008-09-01 | 2008-08-28 | 29.671 | 532,257 | -3,009 | 0.08% | 15,792,651 |
| 2008-08-18 | 2008-08-14 | 27.488 | 535,266 | -334 | 0.08% | 14,713,201 |
| 2008-08-15 | 2008-08-13 | 26.919 | 535,600 | +3,009 | 0.08% | 14,418,002 |
| 2008-08-14 | 2008-08-12 | 26.471 | 532,591 | -3,343 | 0.08% | 14,098,051 |
| 2008-08-13 | 2008-08-11 | 27.278 | 535,934 | -2,675 | 0.08% | 14,619,353 |
| 2008-08-11 | 2008-08-07 | 25.424 | 538,609 | +669 | 0.08% | 13,693,502 |
| 2008-08-08 | 2008-08-05 | 26.740 | 537,940 | +2,340 | 0.08% | 14,384,453 |
| 2008-07-31 | 2008-07-29 | 29.193 | 535,600 | +3,343 | 0.08% | 15,635,522 |
| 2008-07-25 | 2008-07-23 | 28.325 | 532,257 | -2,006 | 0.08% | 15,076,251 |
| 2008-07-24 | 2008-07-22 | 27.667 | 534,263 | +2,006 | 0.08% | 14,781,511 |
| 2008-07-23 | 2008-07-21 | 28.265 | 532,257 | -1,337 | 0.08% | 15,044,411 |
| 2008-07-21 | 2008-07-17 | 27.607 | 533,594 | +669 | 0.08% | 14,731,081 |
| 2008-07-18 | 2008-07-16 | 27.458 | 532,925 | +334 | 0.08% | 14,632,912 |
| 2008-07-16 | 2008-07-14 | 29.522 | 532,591 | -1,003 | 0.08% | 15,722,911 |
| 2008-07-14 | 2008-07-10 | 26.501 | 533,594 | -8,358 | 0.08% | 14,140,561 |
| 2008-07-11 | 2008-07-09 | 25.185 | 541,952 | +8,358 | 0.08% | 13,648,814 |
| 2008-07-03 | 2008-06-30 | 26.919 | 533,594 | +669 | 0.08% | 14,364,001 |
| 2008-06-24 | 2008-06-20 | 27.667 | 532,925 | +668 | 0.08% | 14,744,492 |
| 2008-06-20 | 2008-06-18 | 28.116 | 532,257 | +115,345 | 0.08% | 14,964,811 |
| 2008-06-18 | 2008-06-16 | 28.116 | 416,912 | +244,731 | 0.06% | 11,721,798 |
| 2008-06-16 | 2008-06-12 | 28.535 | 172,181 | +3,343 | 0.02% | 4,913,100 |
| 2008-06-12 | 2008-06-10 | 30.359 | 168,838 | -224,002 | 0.02% | 5,125,760 |
| 2008-06-10 | 2008-06-05 | 31.780 | 392,840 | -1,337 | 0.06% | 12,484,370 |
| 2008-06-06 | 2008-06-04 | 32.154 | 394,177 | +1,337 | 0.06% | 12,674,234 |
| 2008-06-05 | 2008-06-03 | 32.602 | 392,840 | +66,866 | 0.06% | 12,807,495 |
| 2008-06-04 | 2008-06-02 | 32.901 | 325,974 | +132,396 | 0.05% | 10,725,008 |
| 2008-06-03 | 2008-05-30 | 32.827 | 193,578 | +68,203 | 0.03% | 6,354,517 |
| 2008-05-26 | 2008-05-22 | 34.696 | 125,375 | +13,374 | 0.02% | 4,350,017 |
| 2008-05-15 | 2008-05-13 | 36.640 | 112,001 | -14,377 | 0.02% | 4,103,741 |
| 2008-05-13 | 2008-05-08 | 34.546 | 126,378 | -1,003 | 0.02% | 4,365,917 |
| 2008-05-09 | 2008-05-07 | 34.472 | 127,381 | +13,374 | 0.02% | 4,391,042 |
| 2008-05-06 | 2008-05-02 | 36.939 | 114,007 | +2,006 | 0.02% | 4,211,342 |
| 2008-05-02 | 2008-04-29 | 34.910 | 112,001 | +263 | 0.02% | 3,909,968 |
| 2008-04-25 | 2008-04-23 | 33.402 | 111,738 | -13,925 | 0.02% | 3,732,286 |
| 2008-04-24 | 2008-04-22 | 31.140 | 125,663 | -664 | 0.02% | 3,913,161 |
| 2008-04-23 | 2008-04-21 | 29.798 | 126,327 | +32,494 | 0.02% | 3,764,293 |
| 2008-04-22 | 2008-04-18 | 28.200 | 93,833 | +1,326 | 0.01% | 2,646,046 |
| 2008-04-21 | 2008-04-17 | 29.225 | 92,507 | -1,658 | 0.01% | 2,703,514 |
| 2008-04-18 | 2008-04-16 | 29.708 | 94,165 | +1,658 | 0.01% | 2,797,409 |
| 2008-04-17 | 2008-04-15 | 30.039 | 92,507 | +1,990 | 0.01% | 2,778,844 |
| 2008-04-14 | 2008-04-10 | 31.819 | 90,517 | +13,262 | 0.01% | 2,880,135 |
| 2008-04-11 | 2008-04-09 | 32.422 | 77,255 | +332 | 0.01% | 2,504,755 |
| 2008-04-09 | 2008-04-07 | 33.025 | 76,923 | -5,305 | 0.01% | 2,540,391 |
| 2008-04-08 | 2008-04-03 | 32.120 | 82,228 | +7,294 | 0.01% | 2,641,190 |
| 2008-04-03 | 2008-04-01 | 33.327 | 74,934 | -2,321 | 0.01% | 2,497,304 |
| 2008-04-02 | 2008-03-31 | 33.101 | 77,255 | +995 | 0.01% | 2,557,180 |
| 2008-04-01 | 2008-03-28 | 30.462 | 76,260 | -1,326 | 0.01% | 2,322,996 |
| 2008-03-31 | 2008-03-27 | 28.501 | 77,586 | +1,326 | 0.01% | 2,211,289 |
| 2008-03-27 | 2008-03-25 | 32.347 | 76,260 | +23,873 | 0.01% | 2,466,746 |
| 2008-03-26 | 2008-03-20 | 29.044 | 52,387 | +6,631 | 0.01% | 1,521,528 |
| 2008-03-25 | 2008-03-19 | 31.517 | 45,756 | -663 | 0.01% | 1,442,097 |
| 2008-03-20 | 2008-03-18 | 26.450 | 46,419 | -2,653 | 0.01% | 1,227,794 |
| 2008-03-17 | 2008-03-13 | 34.533 | 49,072 | -663 | 0.01% | 1,694,609 |
| 2008-03-14 | 2008-03-12 | 34.081 | 49,735 | +663 | 0.01% | 1,695,004 |
| 2008-03-12 | 2008-03-10 | 34.609 | 49,072 | +1,327 | 0.01% | 1,698,309 |
| 2008-02-29 | 2008-02-27 | 36.192 | 47,745 | -1,990 | 0.01% | 1,727,983 |
| 2008-02-15 | 2008-02-13 | 35.589 | 49,735 | -663 | 0.01% | 1,770,005 |
| 2008-02-12 | 2008-02-06 | 35.740 | 50,398 | +1,989 | 0.01% | 1,801,200 |
| 2008-02-11 | 2008-02-04 | 37.549 | 48,409 | -4,642 | 0.01% | 1,817,715 |
| 2008-02-04 | 2008-01-31 | 32.799 | 53,051 | -1,657 | 0.01% | 1,740,015 |
| 2008-01-31 | 2008-01-29 | 36.871 | 54,708 | +2,652 | 0.01% | 2,017,112 |
| 2008-01-25 | 2008-01-23 | 38.002 | 52,056 | -4,642 | 0.01% | 1,978,206 |
| 2008-01-22 | 2008-01-18 | 37.248 | 56,698 | +3,316 | 0.01% | 2,111,859 |
| 2008-01-21 | 2008-01-17 | 38.605 | 53,382 | -663 | 0.01% | 2,060,796 |
| 2008-01-16 | 2008-01-14 | 38.228 | 54,045 | -6,632 | 0.01% | 2,066,016 |
| 2008-01-15 | 2008-01-11 | 39.887 | 60,677 | +6,963 | 0.01% | 2,420,193 |
| 2008-01-14 | 2008-01-10 | 40.942 | 53,714 | +8,289 | 0.01% | 2,199,164 |
| 2008-01-11 | 2008-01-09 | 43.581 | 45,425 | -994 | 0.01% | 1,979,671 |
| 2008-01-04 | 2008-01-02 | 43.279 | 46,419 | +994 | 0.01% | 2,008,991 |
| 2007-12-20 | 2007-12-18 | 39.660 | 45,425 | -33,156 | 0.01% | 1,801,569 |
| 2007-12-19 | 2007-12-17 | 41.168 | 78,581 | +33,156 | 0.01% | 3,235,046 |
| 2007-12-18 | 2007-12-14 | 42.224 | 45,425 | -6,631 | 0.01% | 1,918,020 |
| 2007-12-10 | 2007-12-06 | 40.791 | 52,056 | -3,315 | 0.01% | 2,123,432 |
| 2007-12-07 | 2007-12-05 | 39.510 | 55,371 | +1,326 | 0.01% | 2,187,681 |
| 2007-12-06 | 2007-12-04 | 39.359 | 54,045 | -1,990 | 0.01% | 2,127,141 |
| 2007-12-03 | 2007-11-29 | 38.529 | 56,035 | -8,620 | 0.01% | 2,158,990 |
| 2007-11-29 | 2007-11-27 | 34.910 | 64,655 | +1,326 | 0.01% | 2,257,113 |
| 2007-11-28 | 2007-11-26 | 35.513 | 63,329 | +13,926 | 0.01% | 2,249,023 |
| 2007-11-26 | 2007-11-22 | 35.589 | 49,403 | -6,632 | 0.01% | 1,758,189 |
| 2007-11-23 | 2007-11-21 | 36.267 | 56,035 | +5,305 | 0.01% | 2,032,239 |
| 2007-11-22 | 2007-11-20 | 37.700 | 50,730 | -103,117 | 0.01% | 1,912,516 |
| 2007-11-21 | 2007-11-19 | 36.041 | 153,847 | +332 | 0.02% | 5,544,817 |
| 2007-11-20 | 2007-11-16 | 37.926 | 153,515 | +9,947 | 0.02% | 5,822,226 |
| 2007-11-19 | 2007-11-15 | 40.188 | 143,568 | +6,631 | 0.02% | 5,769,725 |
| 2007-11-16 | 2007-11-14 | 41.470 | 136,937 | +66,313 | 0.02% | 5,678,763 |
| 2007-11-15 | 2007-11-13 | 40.640 | 70,624 | +19,894 | 0.01% | 2,870,195 |
| 2007-11-13 | 2007-11-09 | 39.585 | 50,730 | +1,327 | 0.01% | 2,008,142 |
| 2007-11-08 | 2007-11-06 | 42.827 | 49,403 | +331 | 0.01% | 2,115,787 |
| 2007-11-07 | 2007-11-05 | 43.129 | 49,072 | +1,990 | 0.01% | 2,116,411 |
| 2007-11-05 | 2007-11-01 | 44.486 | 47,082 | -2,653 | 0.01% | 2,094,485 |
| 2007-11-02 | 2007-10-31 | 43.430 | 49,735 | +3,979 | 0.01% | 2,160,006 |
| 2007-11-01 | 2007-10-30 | 45.315 | 45,756 | -340,850 | 0.01% | 2,073,446 |
| 2007-10-31 | 2007-10-29 | 44.486 | 386,606 | -672,084 | 0.06% | 17,198,512 |
| 2007-10-30 | 2007-10-26 | 41.470 | 1,058,690 | -261,605 | 0.15% | 43,903,765 |
| 2007-10-29 | 2007-10-25 | 39.962 | 1,320,295 | -6,631 | 0.19% | 52,761,497 |
| 2007-10-26 | 2007-10-24 | 38.303 | 1,326,926 | -4,642 | 0.19% | 50,825,385 |
| 2007-10-25 | 2007-10-23 | 37.021 | 1,331,568 | -197,614 | 0.19% | 49,296,389 |
| 2007-10-24 | 2007-10-22 | 37.926 | 1,529,182 | -729,444 | 0.22% | 57,995,918 |
| 2007-10-23 | 2007-10-18 | 37.398 | 2,258,626 | +994 | 0.33% | 84,468,788 |
| 2007-10-22 | 2007-10-17 | 35.589 | 2,257,632 | +6,632 | 0.33% | 80,346,214 |
| 2007-10-18 | 2007-10-16 | 36.720 | 2,251,000 | +3,647 | 0.33% | 82,656,064 |
| 2007-10-17 | 2007-10-15 | 38.077 | 2,247,353 | -332 | 0.33% | 85,572,247 |
| 2007-10-16 | 2007-10-12 | 38.454 | 2,247,685 | +995 | 0.33% | 86,432,264 |
| 2007-10-15 | 2007-10-11 | 39.585 | 2,246,690 | -663 | 0.33% | 88,935,002 |
| 2007-10-12 | 2007-10-10 | 38.002 | 2,247,353 | +663 | 0.33% | 85,402,797 |
| 2007-10-11 | 2007-10-09 | 38.228 | 2,246,690 | -403,847 | 0.33% | 85,885,802 |
| 2007-10-10 | 2007-10-08 | 38.077 | 2,650,537 | -184,351 | 0.39% | 100,924,246 |
| 2007-10-09 | 2007-10-05 | 39.585 | 2,834,888 | -1,989 | 0.41% | 112,218,762 |
| 2007-10-08 | 2007-10-04 | 37.851 | 2,836,877 | +3,979 | 0.41% | 107,377,797 |
| 2007-10-05 | 2007-10-03 | 39.434 | 2,832,898 | -995 | 0.41% | 111,712,788 |
| 2007-10-04 | 2007-10-02 | 41.470 | 2,833,893 | -1,326 | 0.41% | 117,521,250 |
| 2007-09-28 | 2007-09-25 | 38.454 | 2,835,219 | -5,968 | 0.41% | 109,025,240 |
| 2007-09-27 | 2007-09-24 | 38.756 | 2,841,187 | +424,735 | 0.41% | 110,111,633 |
| 2007-09-25 | 2007-09-21 | 38.680 | 2,416,452 | +427,057 | 0.35% | 93,468,614 |
| 2007-09-24 | 2007-09-20 | 39.811 | 1,989,395 | +7,958 | 0.29% | 79,200,005 |
| 2007-09-21 | 2007-09-19 | 41.621 | 1,981,437 | +1,326 | 0.29% | 82,468,788 |
| 2007-09-20 | 2007-09-18 | 40.716 | 1,980,111 | -6,631 | 0.29% | 80,621,999 |
| 2007-09-18 | 2007-09-14 | 38.906 | 1,986,742 | +273,210 | 0.29% | 77,296,786 |
| 2007-09-17 | 2007-09-13 | 38.468 | 1,713,532 | +331,566 | 0.25% | 65,916,904 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,381,966 | +598,654 | 0.20% | 51,908,747 |
| 2007-09-12 | 2007-09-10 | 37.259 | 783,312 | +133,639 | 0.11% | 29,185,591 |
| 2007-09-10 | 2007-09-06 | 34.765 | 649,673 | +330,791 | 0.09% | 22,586,006 |
| 2007-09-07 | 2007-09-05 | 34.614 | 318,882 | +258,017 | 0.05% | 11,037,794 |
| 2007-09-05 | 2007-09-03 | 34.765 | 60,865 | -10,586 | 0.01% | 2,115,983 |
| 2007-09-04 | 2007-08-31 | 33.480 | 71,451 | -56,896 | 0.01% | 2,392,207 |
| 2007-08-31 | 2007-08-29 | 31.515 | 128,347 | +1,323 | 0.02% | 4,044,907 |
| 2007-08-30 | 2007-08-28 | 32.422 | 127,024 | -1,323 | 0.02% | 4,118,413 |
| 2007-08-29 | 2007-08-27 | 30.382 | 128,347 | -9,262 | 0.02% | 3,899,407 |
| 2007-08-28 | 2007-08-24 | 28.780 | 137,609 | +2,646 | 0.02% | 3,960,323 |
| 2007-08-24 | 2007-08-22 | 28.870 | 134,963 | +5,293 | 0.02% | 3,896,412 |
| 2007-08-23 | 2007-08-21 | 28.991 | 129,670 | -7,939 | 0.02% | 3,759,282 |
| 2007-08-22 | 2007-08-20 | 27.661 | 137,609 | +10,585 | 0.02% | 3,806,403 |
| 2007-08-21 | 2007-08-17 | 24.487 | 127,024 | +18,525 | 0.02% | 3,110,410 |
| 2007-08-20 | 2007-08-16 | 25.908 | 108,499 | -3,970 | 0.02% | 2,810,951 |
| 2007-08-17 | 2007-08-15 | 28.145 | 112,469 | +1,323 | 0.02% | 3,165,405 |
| 2007-08-14 | 2007-08-10 | 29.777 | 111,146 | +3,970 | 0.02% | 3,309,610 |
| 2007-08-13 | 2007-08-09 | 29.777 | 107,176 | -1,323 | 0.02% | 3,191,395 |
| 2007-08-10 | 2007-08-08 | 30.079 | 108,499 | -6,616 | 0.02% | 3,263,590 |
| 2007-08-08 | 2007-08-06 | 28.749 | 115,115 | +58,219 | 0.02% | 3,309,476 |
| 2007-08-07 | 2007-08-03 | 29.324 | 56,896 | -1,323 | 0.01% | 1,668,400 |
| 2007-08-06 | 2007-08-02 | 27.812 | 58,219 | -1,323 | 0.01% | 1,619,196 |
| 2007-08-03 | 2007-08-01 | 26.784 | 59,542 | +3,969 | 0.01% | 1,594,792 |
| 2007-08-02 | 2007-07-31 | 28.447 | 55,573 | -3,969 | 0.01% | 1,580,885 |
| 2007-08-01 | 2007-07-30 | 27.812 | 59,542 | +5,292 | 0.01% | 1,655,991 |
| 2007-07-31 | 2007-07-27 | 28.780 | 54,250 | +2,647 | 0.01% | 1,561,290 |
| 2007-07-27 | 2007-07-25 | 30.140 | 51,603 | +9,262 | 0.01% | 1,555,310 |
| 2007-07-26 | 2007-07-24 | 31.138 | 42,341 | +1,323 | 0.01% | 1,318,394 |
| 2007-07-20 | 2007-07-18 | 29.052 | 41,018 | +6,616 | 0.01% | 1,191,639 |
| 2007-06-26 | 2007-06-22 | 29.596 | 34,402 | 0.01% | 1,018,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy