History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 2,000 +0 0.00% 33,840
2025-10-13 2025-10-09 16.920 2,000 +0 0.00% 33,840
2025-10-10 2025-10-08 17.340 2,000 +0 0.00% 34,680
2025-10-09 2025-10-06 17.140 2,000 +0 0.00% 34,280
2025-10-08 2025-10-03 17.300 2,000 +0 0.00% 34,600
2025-10-06 2025-10-02 17.540 2,000 +0 0.00% 35,080
2025-10-03 2025-09-30 17.640 2,000 +0 0.00% 35,280
2025-10-02 2025-09-29 17.180 2,000 +0 0.00% 34,360
2025-09-30 2025-09-26 16.950 2,000 +0 0.00% 33,900
2025-09-29 2025-09-25 17.220 2,000 +0 0.00% 34,440
2025-09-26 2025-09-24 17.570 2,000 +0 0.00% 35,140
2025-09-25 2025-09-23 17.370 2,000 +0 0.00% 34,740
2025-09-24 2025-09-22 17.840 2,000 +0 0.00% 35,680
2025-09-23 2025-09-19 17.760 2,000 +0 0.00% 35,520
2025-09-22 2025-09-18 17.760 2,000 +0 0.00% 35,520
2025-09-19 2025-09-17 18.100 2,000 +0 0.00% 36,200
2025-09-18 2025-09-16 18.210 2,000 +0 0.00% 36,420
2025-09-17 2025-09-15 18.070 2,000 +0 0.00% 36,140
2025-09-16 2025-09-12 18.080 2,000 +0 0.00% 36,160
2025-09-15 2025-09-11 18.150 2,000 +0 0.00% 36,300
2025-09-12 2025-09-10 18.640 2,000 +0 0.00% 37,280
2025-09-11 2025-09-09 18.840 2,000 +0 0.00% 37,680
2025-09-10 2025-09-08 18.870 2,000 +0 0.00% 37,740
2025-09-09 2025-09-05 18.850 2,000 +0 0.00% 37,700
2025-09-08 2025-09-04 18.590 2,000 +0 0.00% 37,180
2025-09-05 2025-09-03 18.320 2,000 +0 0.00% 36,640
2025-09-04 2025-09-02 18.885 2,000 +0 0.00% 37,771
2025-09-03 2025-09-01 19.151 2,000 +40 0.00% 38,301
2025-09-02 2025-08-29 19.273 1,960 +0 0.00% 37,775
2025-09-01 2025-08-28 19.192 1,960 +0 0.00% 37,615
2025-08-29 2025-08-27 19.385 1,960 +0 0.00% 37,995
2025-08-28 2025-08-26 20.365 1,960 +0 0.00% 39,915
2025-08-27 2025-08-25 20.691 1,960 +0 0.00% 40,555
2025-08-26 2025-08-22 20.100 1,960 +0 0.00% 39,395
2025-08-25 2025-08-21 18.477 1,960 +0 0.00% 36,216
2025-08-22 2025-08-20 18.743 1,960 +0 0.00% 36,736
2025-08-21 2025-08-19 18.845 1,960 +0 0.00% 36,936
2025-08-20 2025-08-18 18.375 1,960 +0 0.00% 36,016
2025-08-19 2025-08-15 18.345 1,960 +0 0.00% 35,956
2025-08-18 2025-08-14 18.365 1,960 +0 0.00% 35,996
2025-08-15 2025-08-13 17.345 1,960 +0 0.00% 33,996
2025-08-14 2025-08-12 17.018 1,960 +0 0.00% 33,356
2025-08-13 2025-08-11 17.059 1,960 +0 0.00% 33,436
2025-08-12 2025-08-08 16.784 1,960 +0 0.00% 32,896
2025-08-11 2025-08-07 16.988 1,960 +0 0.00% 33,296
2025-08-08 2025-08-06 16.773 1,960 +0 0.00% 32,876
2025-08-07 2025-08-05 16.916 1,960 +0 0.00% 33,156
2025-08-06 2025-08-04 16.712 1,960 +0 0.00% 32,756
2025-08-05 2025-08-01 16.692 1,960 +0 0.00% 32,716
2025-08-04 2025-07-31 16.998 1,960 +0 0.00% 33,316
2025-08-01 2025-07-30 17.386 1,960 +0 0.00% 34,076
2025-07-31 2025-07-29 17.345 1,960 +0 0.00% 33,996
2025-07-30 2025-07-28 17.161 1,960 +0 0.00% 33,636
2025-07-29 2025-07-25 17.386 1,960 +0 0.00% 34,076
2025-07-28 2025-07-24 17.692 1,960 +0 0.00% 34,676
2025-07-25 2025-07-23 17.386 1,960 +0 0.00% 34,076
2025-07-24 2025-07-22 17.345 1,960 +0 0.00% 33,996
2025-07-23 2025-07-21 16.957 1,960 +0 0.00% 33,236
2025-07-22 2025-07-18 16.569 1,960 +0 0.00% 32,476
2025-07-21 2025-07-17 16.467 1,960 +0 0.00% 32,276
2025-07-18 2025-07-16 16.304 1,960 +0 0.00% 31,956
2025-07-17 2025-07-15 16.202 1,960 +0 0.00% 31,756
2025-07-16 2025-07-14 16.386 1,960 +0 0.00% 32,116
2025-07-15 2025-07-11 16.569 1,960 +0 0.00% 32,476
2025-07-14 2025-07-10 16.610 1,960 +0 0.00% 32,556
2025-07-11 2025-07-09 16.753 1,960 +0 0.00% 32,836
2025-07-10 2025-07-08 17.222 1,960 +0 0.00% 33,756
2025-07-09 2025-07-07 17.039 1,960 +0 0.00% 33,396
2025-07-08 2025-07-04 17.182 1,960 +0 0.00% 33,676
2025-07-07 2025-07-03 17.549 1,960 +0 0.00% 34,396
2025-07-04 2025-07-02 17.345 1,960 +0 0.00% 33,996
2025-07-03 2025-06-30 17.263 1,960 +0 0.00% 33,836
2025-07-02 2025-06-27 17.018 1,960 +0 0.00% 33,356
2025-06-30 2025-06-26 17.018 1,960 +0 0.00% 33,356
2025-06-27 2025-06-25 16.610 1,960 +0 0.00% 32,556
2025-06-26 2025-06-24 16.590 1,960 +0 0.00% 32,516
2025-06-25 2025-06-23 16.120 1,960 +0 0.00% 31,596
2025-06-24 2025-06-20 16.039 1,960 +0 0.00% 31,436
2025-06-23 2025-06-19 15.304 1,960 +0 0.00% 29,996
2025-06-20 2025-06-18 15.508 1,960 +0 0.00% 30,396
2025-06-19 2025-06-17 15.712 1,960 +0 0.00% 30,796
2025-06-18 2025-06-16 15.590 1,960 +0 0.00% 30,556
2025-06-17 2025-06-13 16.029 1,960 +0 0.00% 31,416
2025-06-16 2025-06-12 16.215 1,960 +28 0.00% 31,781
2025-06-13 2025-06-11 16.567 1,932 +0 0.00% 32,008
2025-06-12 2025-06-10 16.443 1,932 +0 0.00% 31,768
2025-06-11 2025-06-09 16.236 1,932 +0 0.00% 31,367
2025-06-10 2025-06-06 15.759 1,932 +0 0.00% 30,447
2025-06-09 2025-06-05 15.842 1,932 +0 0.00% 30,607
2025-06-06 2025-06-04 15.780 1,932 +0 0.00% 30,487
2025-06-05 2025-06-03 15.573 1,932 +0 0.00% 30,087
2025-06-04 2025-06-02 15.407 1,932 +0 0.00% 29,767
2025-06-03 2025-05-30 15.511 1,932 +0 0.00% 29,967
2025-06-02 2025-05-29 16.049 1,932 +0 0.00% 31,007
2025-05-30 2025-05-28 15.925 1,932 +0 0.00% 30,767
2025-05-29 2025-05-27 15.697 1,932 +0 0.00% 30,327
2025-05-28 2025-05-26 15.594 1,932 +0 0.00% 30,127
2025-05-27 2025-05-23 15.635 1,932 +0 0.00% 30,207
2025-05-26 2025-05-22 15.697 1,932 +0 0.00% 30,327
2025-05-23 2025-05-21 15.946 1,932 +0 0.00% 30,807
2025-05-22 2025-05-20 15.801 1,932 +0 0.00% 30,527
2025-05-21 2025-05-19 15.614 1,932 +0 0.00% 30,167
2025-05-20 2025-05-16 15.822 1,932 +0 0.00% 30,567
2025-05-19 2025-05-15 15.946 1,932 +0 0.00% 30,807
2025-05-16 2025-05-14 16.277 1,932 +0 0.00% 31,447
2025-05-15 2025-05-13 15.987 1,932 +0 0.00% 30,887
2025-05-14 2025-05-12 16.194 1,932 +0 0.00% 31,287
2025-05-13 2025-05-09 15.925 1,932 +0 0.00% 30,767
2025-05-12 2025-05-08 15.822 1,932 +0 0.00% 30,567
2025-05-09 2025-05-07 15.863 1,932 +0 0.00% 30,647
2025-05-08 2025-05-06 15.739 1,932 +0 0.00% 30,407
2025-05-07 2025-05-02 15.780 1,932 +0 0.00% 30,487
2025-05-06 2025-04-30 15.221 1,932 +0 0.00% 29,407
2025-05-02 2025-04-29 15.138 1,932 +0 0.00% 29,247
2025-04-30 2025-04-28 15.532 1,932 +0 0.00% 30,007
2025-04-29 2025-04-25 15.635 1,932 +0 0.00% 30,207
2025-04-28 2025-04-24 15.552 1,932 +0 0.00% 30,047
2025-04-25 2025-04-23 15.614 1,932 +0 0.00% 30,167
2025-04-24 2025-04-22 15.407 1,932 +0 0.00% 29,767
2025-04-23 2025-04-17 15.469 1,932 +0 0.00% 29,887
2025-04-22 2025-04-16 15.428 1,932 +0 0.00% 29,807
2025-04-17 2025-04-15 15.925 1,932 +0 0.00% 30,767
2025-04-16 2025-04-14 16.029 1,932 +0 0.00% 30,967
2025-04-15 2025-04-11 15.801 1,932 +0 0.00% 30,527
2025-04-14 2025-04-10 15.428 1,932 +0 0.00% 29,807
2025-04-11 2025-04-09 15.035 1,932 +0 0.00% 29,047
2025-04-10 2025-04-08 14.786 1,932 +0 0.00% 28,567
2025-04-09 2025-04-07 14.455 1,932 +0 0.00% 27,927
2025-04-08 2025-04-03 16.091 1,932 +0 0.00% 31,087
2025-04-07 2025-04-02 16.174 1,932 +0 0.00% 31,247
2025-04-03 2025-04-01 16.339 1,932 +0 0.00% 31,567
2025-04-02 2025-03-31 16.484 1,932 +0 0.00% 31,848
2025-04-01 2025-03-28 17.768 1,932 +0 0.00% 34,328
2025-03-31 2025-03-27 17.706 1,932 +0 0.00% 34,208
2025-03-28 2025-03-26 17.768 1,932 +0 0.00% 34,328
2025-03-27 2025-03-25 17.582 1,932 +0 0.00% 33,968
2025-03-26 2025-03-24 17.623 1,932 +0 0.00% 34,048
2025-03-25 2025-03-21 17.996 1,932 +0 0.00% 34,768
2025-03-24 2025-03-20 18.659 1,932 +0 0.00% 36,049
2025-03-21 2025-03-19 19.591 1,932 +0 0.00% 37,849
2025-03-20 2025-03-18 19.839 1,932 +0 0.00% 38,329
2025-03-19 2025-03-17 19.653 1,932 +0 0.00% 37,969
2025-03-18 2025-03-14 18.990 1,932 +0 0.00% 36,689
2025-03-17 2025-03-13 17.851 1,932 +0 0.00% 34,488
2025-03-14 2025-03-12 18.369 1,932 +0 0.00% 35,488
2025-03-13 2025-03-11 18.866 1,932 +0 0.00% 36,449
2025-03-12 2025-03-10 18.452 1,932 +0 0.00% 35,648
2025-03-11 2025-03-07 19.321 1,932 +0 0.00% 37,329
2025-03-10 2025-03-06 18.410 1,932 +0 0.00% 35,568
2025-03-07 2025-03-05 17.955 1,932 +0 0.00% 34,688
2025-03-06 2025-03-04 17.603 1,932 +0 0.00% 34,008
2025-03-05 2025-03-03 17.851 1,932 +0 0.00% 34,488
2025-03-04 2025-02-28 17.685 1,932 +0 0.00% 34,168
2025-03-03 2025-02-27 18.286 1,932 +0 0.00% 35,328
2025-02-28 2025-02-26 17.810 1,932 +0 0.00% 34,408
2025-02-27 2025-02-25 17.271 1,932 +0 0.00% 33,368
2025-02-26 2025-02-24 17.665 1,932 +0 0.00% 34,128
2025-02-25 2025-02-21 17.147 1,932 +0 0.00% 33,128
2025-02-24 2025-02-20 17.002 1,932 +0 0.00% 32,848
2025-02-21 2025-02-19 17.064 1,932 +0 0.00% 32,968
2025-02-20 2025-02-18 16.836 1,932 +0 0.00% 32,528
2025-02-19 2025-02-17 17.002 1,932 +0 0.00% 32,848
2025-02-18 2025-02-14 17.395 1,932 +0 0.00% 33,608
2025-02-17 2025-02-13 16.608 1,932 +0 0.00% 32,088
2025-02-14 2025-02-12 16.422 1,932 +0 0.00% 31,728
2025-02-13 2025-02-11 16.174 1,932 +0 0.00% 31,247
2025-02-12 2025-02-10 16.629 1,932 +0 0.00% 32,128
2025-02-11 2025-02-07 16.836 1,932 +0 0.00% 32,528
2025-02-10 2025-02-06 16.795 1,932 +0 0.00% 32,448
2025-02-07 2025-02-05 16.774 1,932 +0 0.00% 32,408
2025-02-06 2025-02-04 17.023 1,932 +0 0.00% 32,888
2025-02-05 2025-02-03 16.111 1,932 +0 0.00% 31,127
2025-02-04 2025-01-28 16.588 1,932 +0 0.00% 32,048
2025-02-03 2025-01-24 16.381 1,932 +0 0.00% 31,647
2025-01-27 2025-01-23 16.091 1,932 +0 0.00% 31,087
2025-01-24 2025-01-22 16.132 1,932 +0 0.00% 31,167
2025-01-23 2025-01-21 16.298 1,932 +0 0.00% 31,487
2025-01-22 2025-01-20 16.111 1,932 +0 0.00% 31,127
2025-01-21 2025-01-17 15.884 1,932 +0 0.00% 30,687
2025-01-20 2025-01-16 16.029 1,932 +0 0.00% 30,967
2025-01-17 2025-01-15 15.697 1,932 +0 0.00% 30,327
2025-01-16 2025-01-14 15.532 1,932 +0 0.00% 30,007
2025-01-15 2025-01-13 15.180 1,932 +0 0.00% 29,327
2025-01-14 2025-01-10 15.345 1,932 +0 0.00% 29,647
2025-01-13 2025-01-09 16.111 1,932 +0 0.00% 31,127
2025-01-10 2025-01-08 16.961 1,932 +0 0.00% 32,768
2025-01-09 2025-01-07 16.836 1,932 +0 0.00% 32,528
2025-01-08 2025-01-06 16.360 1,932 +0 0.00% 31,607
2025-01-07 2025-01-03 16.298 1,932 +0 0.00% 31,487
2025-01-06 2025-01-02 16.443 1,932 +0 0.00% 31,768
2025-01-03 2024-12-31 17.043 1,932 +0 0.00% 32,928
2025-01-02 2024-12-27 17.147 1,932 +0 0.00% 33,128
2024-12-30 2024-12-24 17.375 1,932 +0 0.00% 33,568
2024-12-27 2024-12-20 17.333 1,932 +0 0.00% 33,488
2024-12-23 2024-12-19 17.292 1,932 +0 0.00% 33,408
2024-12-20 2024-12-18 17.478 1,932 +0 0.00% 33,768
2024-12-19 2024-12-17 17.458 1,932 +0 0.00% 33,728
2024-12-18 2024-12-16 17.313 1,932 +0 0.00% 33,448
2024-12-17 2024-12-13 17.603 1,932 +0 0.00% 34,008
2024-12-16 2024-12-12 18.265 1,932 +0 0.00% 35,288
2024-12-13 2024-12-11 17.789 1,932 +0 0.00% 34,368
2024-12-12 2024-12-10 18.120 1,932 +0 0.00% 35,008
2024-12-11 2024-12-09 18.058 1,932 +0 0.00% 34,888
2024-12-10 2024-12-06 17.188 1,932 +0 0.00% 33,208
2024-12-09 2024-12-05 16.629 1,932 +0 0.00% 32,128
2024-12-06 2024-12-04 17.002 1,932 +0 0.00% 32,848
2024-12-05 2024-12-03 17.023 1,932 +0 0.00% 32,888
2024-12-04 2024-12-02 16.898 1,932 +0 0.00% 32,648
2024-12-03 2024-11-29 16.526 1,932 +0 0.00% 31,928
2024-12-02 2024-11-28 16.153 1,932 +0 0.00% 31,207
2024-11-29 2024-11-27 16.608 1,932 +0 0.00% 32,088
2024-11-28 2024-11-26 15.946 1,932 +0 0.00% 30,807
2024-11-27 2024-11-25 16.049 1,932 +0 0.00% 31,007
2024-11-26 2024-11-22 16.236 1,932 +0 0.00% 31,367
2024-11-25 2024-11-21 16.836 1,932 +0 0.00% 32,528
2024-11-22 2024-11-20 16.857 1,932 +0 0.00% 32,568
2024-11-21 2024-11-19 16.629 1,932 +0 0.00% 32,128
2024-11-20 2024-11-18 16.546 1,932 +0 0.00% 31,968
2024-11-19 2024-11-15 16.608 1,932 +0 0.00% 32,088
2024-11-18 2024-11-14 16.753 1,932 +0 0.00% 32,368
2024-11-15 2024-11-13 17.292 1,932 +0 0.00% 33,408
2024-11-14 2024-11-12 17.064 1,932 +0 0.00% 32,968
2024-11-13 2024-11-11 17.644 1,932 +0 0.00% 34,088
2024-11-12 2024-11-08 17.996 1,932 +0 0.00% 34,768
2024-11-11 2024-11-07 18.265 1,932 +0 0.00% 35,288
2024-11-08 2024-11-06 17.271 1,932 +0 0.00% 33,368
2024-11-07 2024-11-05 17.644 1,932 +0 0.00% 34,088
2024-11-06 2024-11-04 16.484 1,932 +0 0.00% 31,848
2024-11-05 2024-11-01 16.464 1,932 +0 0.00% 31,808
2024-11-04 2024-10-31 16.422 1,932 +0 0.00% 31,728
2024-11-01 2024-10-30 16.464 1,932 +0 0.00% 31,808
2024-10-31 2024-10-29 16.671 1,932 +0 0.00% 32,208
2024-10-30 2024-10-28 16.671 1,932 +0 0.00% 32,208
2024-10-29 2024-10-25 16.443 1,932 +0 0.00% 31,768
2024-10-28 2024-10-24 16.049 1,932 +0 0.00% 31,007
2024-10-25 2024-10-23 15.822 1,932 +0 0.00% 30,567
2024-10-24 2024-10-22 16.629 1,932 +0 0.00% 32,128
2024-10-23 2024-10-21 16.443 1,932 +0 0.00% 31,768
2024-10-22 2024-10-18 16.795 1,932 +0 0.00% 32,448
2024-10-21 2024-10-17 16.215 1,932 +0 0.00% 31,327
2024-10-18 2024-10-16 16.650 1,932 +0 0.00% 32,168
2024-10-17 2024-10-15 16.981 1,932 +0 0.00% 32,808
2024-10-16 2024-10-14 17.913 1,932 +0 0.00% 34,608
2024-10-15 2024-10-10 18.679 1,932 +0 0.00% 36,089
2024-10-14 2024-10-09 18.058 1,932 +0 0.00% 34,888
2024-10-10 2024-10-08 18.576 1,932 +0 0.00% 35,888
2024-10-09 2024-10-07 21.589 1,932 +0 0.00% 41,710
2024-10-08 2024-10-04 19.818 1,932 +0 0.00% 38,289
2024-10-07 2024-10-03 19.611 1,932 +0 0.00% 37,889
2024-10-04 2024-10-02 20.543 1,932 +0 0.00% 39,689
2024-10-03 2024-09-30 20.398 1,932 +0 0.00% 39,409
2024-10-02 2024-09-27 19.321 1,932 +0 0.00% 37,329
2024-09-30 2024-09-26 18.389 1,932 +0 0.00% 35,528
2024-09-27 2024-09-25 15.987 1,932 +0 0.00% 30,887
2024-09-26 2024-09-24 16.111 1,932 +0 0.00% 31,127
2024-09-25 2024-09-23 15.097 1,932 +0 0.00% 29,167
2024-09-24 2024-09-20 15.014 1,932 +0 0.00% 29,007
2024-09-23 2024-09-19 14.331 1,932 +0 0.00% 27,687
2024-09-20 2024-09-17 13.668 1,932 +0 0.00% 26,406
2024-09-19 2024-09-16 13.378 1,932 +0 0.00% 25,846
2024-09-17 2024-09-13 13.544 1,932 +0 0.00% 26,166
2024-09-16 2024-09-12 13.461 1,932 +0 0.00% 26,006
2024-09-13 2024-09-11 13.481 1,932 +0 0.00% 26,046
2024-09-12 2024-09-10 14.061 1,932 +0 0.00% 27,166
2024-09-11 2024-09-09 14.289 1,932 +0 0.00% 27,607
2024-09-10 2024-09-05 14.724 1,932 +0 0.00% 28,447
2024-09-09 2024-09-04 14.662 1,932 +0 0.00% 28,327
2024-09-05 2024-09-03 14.828 1,932 +0 0.00% 28,647
2024-09-04 2024-09-02 14.745 1,932 +0 0.00% 28,487
2024-09-03 2024-08-30 15.180 1,932 +0 0.00% 29,327
2024-09-02 2024-08-29 14.807 1,932 +0 0.00% 28,607
2024-08-30 2024-08-28 15.122 1,932 +0 0.00% 29,216
2024-08-29 2024-08-27 15.612 1,932 +57 0.00% 30,163
2024-08-28 2024-08-26 15.250 1,875 +0 0.00% 28,594
2024-08-27 2024-08-23 15.186 1,875 +0 0.00% 28,474
2024-08-26 2024-08-22 14.866 1,875 +0 0.00% 27,874
2024-08-23 2024-08-21 14.781 1,875 +0 0.00% 27,714
2024-08-22 2024-08-20 14.994 1,875 +0 0.00% 28,114
2024-08-21 2024-08-19 15.015 1,875 +0 0.00% 28,154
2024-08-20 2024-08-16 13.970 1,875 +0 0.00% 26,194
2024-08-19 2024-08-15 14.077 1,875 +0 0.00% 26,394
2024-08-16 2024-08-14 14.610 1,875 +0 0.00% 27,394
2024-08-15 2024-08-13 14.845 1,875 +0 0.00% 27,834
2024-08-14 2024-08-12 14.994 1,875 +0 0.00% 28,114
2024-08-13 2024-08-09 15.165 1,875 +0 0.00% 28,434
2024-08-12 2024-08-08 14.887 1,875 +0 0.00% 27,914
2024-08-09 2024-08-07 14.823 1,875 +0 0.00% 27,794
2024-08-08 2024-08-06 14.653 1,875 +0 0.00% 27,474
2024-08-07 2024-08-05 14.098 1,875 +0 0.00% 26,434
2024-08-06 2024-08-02 14.567 1,875 +0 0.00% 27,314
2024-08-05 2024-08-01 14.866 1,875 +0 0.00% 27,874
2024-08-02 2024-07-31 15.570 1,875 +0 0.00% 29,193
2024-08-01 2024-07-30 15.015 1,875 +0 0.00% 28,154
2024-07-31 2024-07-29 15.463 1,875 +0 0.00% 28,993
2024-07-30 2024-07-26 15.591 1,875 +0 0.00% 29,233
2024-07-29 2024-07-25 15.591 1,875 +0 0.00% 29,233
2024-07-26 2024-07-24 15.421 1,875 +0 0.00% 28,913
2024-07-25 2024-07-23 15.591 1,875 +0 0.00% 29,233
2024-07-24 2024-07-22 16.018 1,875 +0 0.00% 30,033
2024-07-23 2024-07-19 16.060 1,875 +0 0.00% 30,113
2024-07-22 2024-07-18 16.423 1,875 +0 0.00% 30,793
2024-07-19 2024-07-17 16.871 1,875 +0 0.00% 31,633
2024-07-18 2024-07-16 15.911 1,875 +0 0.00% 29,833
2024-07-17 2024-07-15 16.444 1,875 +0 0.00% 30,833
2024-07-16 2024-07-12 17.297 1,875 +0 0.00% 32,433
2024-07-15 2024-07-11 16.103 1,875 +0 0.00% 30,193
2024-07-12 2024-07-10 15.804 1,875 +0 0.00% 29,633
2024-07-11 2024-07-09 16.039 1,875 +0 0.00% 30,073
2024-07-10 2024-07-08 16.530 1,875 +0 0.00% 30,993
2024-07-09 2024-07-05 16.551 1,875 +0 0.00% 31,033
2024-07-08 2024-07-04 16.743 1,875 +0 0.00% 31,393
2024-07-05 2024-07-03 17.404 1,875 +0 0.00% 32,633
2024-07-04 2024-07-02 17.127 1,875 +0 0.00% 32,113
2024-07-03 2024-06-28 18.023 1,875 +0 0.00% 33,792
2024-07-02 2024-06-27 18.257 1,875 +0 0.00% 34,232
2024-06-28 2024-06-26 18.897 1,875 +0 0.00% 35,432
2024-06-27 2024-06-25 19.153 1,875 +0 0.00% 35,912
2024-06-26 2024-06-24 19.004 1,875 +0 0.00% 35,632
2024-06-25 2024-06-21 18.662 1,875 +0 0.00% 34,992
2024-06-24 2024-06-20 19.196 1,875 +0 0.00% 35,992
2024-06-21 2024-06-19 19.601 1,875 +0 0.00% 36,752
2024-06-20 2024-06-18 19.366 1,875 +0 0.00% 36,312
2024-06-19 2024-06-17 19.644 1,875 +0 0.00% 36,832
2024-06-18 2024-06-14 20.332 1,875 +0 0.00% 38,123
2024-06-17 2024-06-13 20.807 1,875 +20 0.00% 39,012
2024-06-14 2024-06-12 20.634 1,855 +0 0.00% 38,276
2024-06-13 2024-06-11 22.262 1,855 +0 0.00% 41,296
2024-06-12 2024-06-07 22.478 1,855 +0 0.00% 41,696
2024-06-11 2024-06-06 22.208 1,855 +0 0.00% 41,196
2024-06-07 2024-06-05 22.208 1,855 +0 0.00% 41,196
2024-06-06 2024-06-04 22.478 1,855 +0 0.00% 41,696
2024-06-05 2024-06-03 22.370 1,855 +0 0.00% 41,496
2024-06-04 2024-05-31 21.939 1,855 +0 0.00% 40,696
2024-06-03 2024-05-30 22.316 1,855 +0 0.00% 41,396
2024-05-31 2024-05-29 22.639 1,855 +0 0.00% 41,996
2024-05-30 2024-05-28 23.664 1,855 +0 0.00% 43,896
2024-05-29 2024-05-27 23.717 1,855 +0 0.00% 43,996
2024-05-28 2024-05-24 22.963 1,855 +0 0.00% 42,596
2024-05-27 2024-05-23 24.472 1,855 +0 0.00% 45,396
2024-05-24 2024-05-22 25.927 1,855 +0 0.00% 48,095
2024-05-23 2024-05-21 24.903 1,855 +0 0.00% 46,196
2024-05-22 2024-05-20 25.442 1,855 +0 0.00% 47,196
2024-05-21 2024-05-17 23.717 1,855 +0 0.00% 43,996
2024-05-20 2024-05-16 23.394 1,855 +0 0.00% 43,396
2024-05-17 2024-05-14 23.286 1,855 +0 0.00% 43,196
2024-05-16 2024-05-13 23.178 1,855 +0 0.00% 42,996
2024-05-14 2024-05-10 24.041 1,855 +0 0.00% 44,596
2024-05-13 2024-05-09 23.664 1,855 +0 0.00% 43,896
2024-05-10 2024-05-08 22.532 1,855 +0 0.00% 41,796
2024-05-09 2024-05-07 22.963 1,855 +0 0.00% 42,596
2024-05-08 2024-05-06 23.017 1,855 +0 0.00% 42,696
2024-05-07 2024-05-03 23.664 1,855 +0 0.00% 43,896
2024-05-06 2024-05-02 23.340 1,855 +0 0.00% 43,296
2024-05-03 2024-04-30 22.478 1,855 +0 0.00% 41,696
2024-05-02 2024-04-29 22.532 1,855 +0 0.00% 41,796
2024-04-30 2024-04-26 22.747 1,855 +0 0.00% 42,196
2024-04-29 2024-04-25 21.453 1,855 +0 0.00% 39,796
2024-04-26 2024-04-24 21.432 1,855 +0 0.00% 39,756
2024-04-25 2024-04-23 19.944 1,855 +0 0.00% 36,996
2024-04-24 2024-04-22 18.866 1,855 +0 0.00% 34,997
2024-04-23 2024-04-19 18.047 1,855 +0 0.00% 33,477
2024-04-22 2024-04-18 18.586 1,855 +0 0.00% 34,477
2024-04-19 2024-04-17 18.586 1,855 +0 0.00% 34,477
2024-04-18 2024-04-16 18.823 1,855 +0 0.00% 34,917
2024-04-17 2024-04-15 19.535 1,855 +0 0.00% 36,237
2024-04-16 2024-04-12 20.483 1,855 +0 0.00% 37,996
2024-04-15 2024-04-11 21.432 1,855 +0 0.00% 39,756
2024-04-12 2024-04-10 21.669 1,855 +0 0.00% 40,196
2024-04-11 2024-04-09 21.669 1,855 +0 0.00% 40,196
2024-04-10 2024-04-08 21.831 1,855 +0 0.00% 40,496
2024-04-09 2024-04-05 22.370 1,855 +0 0.00% 41,496
2024-04-08 2024-04-03 22.532 1,855 +0 0.00% 41,796
2024-04-05 2024-04-02 23.124 1,855 +0 0.00% 42,896
2024-04-03 2024-03-28 22.424 1,855 +0 0.00% 41,596
2024-04-02 2024-03-27 21.475 1,855 +0 0.00% 39,836
2024-03-28 2024-03-26 21.669 1,855 +0 0.00% 40,196
2024-03-27 2024-03-25 21.777 1,855 +0 0.00% 40,396
2024-03-26 2024-03-22 22.046 1,855 +0 0.00% 40,896
2024-03-25 2024-03-21 22.909 1,855 +0 0.00% 42,496
2024-03-22 2024-03-20 23.124 1,855 +0 0.00% 42,896
2024-03-21 2024-03-19 21.885 1,855 +0 0.00% 40,596
2024-03-20 2024-03-18 21.518 1,855 +0 0.00% 39,916
2024-03-19 2024-03-15 22.316 1,855 +0 0.00% 41,396
2024-03-18 2024-03-14 23.178 1,855 +0 0.00% 42,996
2024-03-15 2024-03-13 23.017 1,855 +0 0.00% 42,696
2024-03-14 2024-03-12 23.825 1,855 +0 0.00% 44,196
2024-03-13 2024-03-11 22.046 1,855 +0 0.00% 40,896
2024-03-12 2024-03-08 20.720 1,855 +0 0.00% 38,436
2024-03-11 2024-03-07 20.181 1,855 +0 0.00% 37,436
2024-03-08 2024-03-06 20.936 1,855 +0 0.00% 38,836
2024-03-07 2024-03-05 20.181 1,855 +0 0.00% 37,436
2024-03-06 2024-03-04 21.044 1,855 +0 0.00% 39,036
2024-03-05 2024-03-01 21.615 1,855 +0 0.00% 40,096
2024-03-04 2024-02-29 21.044 1,855 +0 0.00% 39,036
2024-03-01 2024-02-28 20.958 1,855 +0 0.00% 38,876
2024-02-29 2024-02-27 22.208 1,855 +0 0.00% 41,196
2024-02-28 2024-02-26 21.669 1,855 +0 0.00% 40,196
2024-02-27 2024-02-23 22.532 1,855 +0 0.00% 41,796
2024-02-26 2024-02-22 22.100 1,855 +0 0.00% 40,996
2024-02-23 2024-02-21 21.432 1,855 +0 0.00% 39,756
2024-02-22 2024-02-20 20.699 1,855 +0 0.00% 38,396
2024-02-21 2024-02-19 20.936 1,855 +0 0.00% 38,836
2024-02-20 2024-02-16 22.909 1,855 +0 0.00% 42,496
2024-02-19 2024-02-15 21.831 1,855 +0 0.00% 40,496
2024-02-16 2024-02-14 20.677 1,855 +0 0.00% 38,356
2024-02-15 2024-02-09 20.095 1,855 +0 0.00% 37,276
2024-02-14 2024-02-07 20.160 1,855 +0 0.00% 37,396
2024-02-08 2024-02-06 20.483 1,855 +0 0.00% 37,996
2024-02-07 2024-02-05 19.427 1,855 +0 0.00% 36,037
2024-02-06 2024-02-02 19.103 1,855 +0 0.00% 35,437
2024-02-05 2024-02-01 18.995 1,855 +0 0.00% 35,237
2024-02-02 2024-01-31 17.896 1,855 +0 0.00% 33,197
2024-02-01 2024-01-30 18.456 1,855 +0 0.00% 34,237
2024-01-31 2024-01-29 19.103 1,855 +0 0.00% 35,437
2024-01-30 2024-01-26 18.456 1,855 +0 0.00% 34,237
2024-01-29 2024-01-25 18.651 1,855 +0 0.00% 34,597
2024-01-26 2024-01-24 17.939 1,855 +0 0.00% 33,277
2024-01-25 2024-01-23 16.775 1,855 +0 0.00% 31,117
2024-01-24 2024-01-22 16.300 1,855 +0 0.00% 30,237
2024-01-23 2024-01-19 17.443 1,855 +0 0.00% 32,357
2024-01-22 2024-01-18 17.357 1,855 +0 0.00% 32,197
2024-01-19 2024-01-17 17.594 1,855 +0 0.00% 32,637
2024-01-18 2024-01-16 18.758 1,855 +0 0.00% 34,797
2024-01-17 2024-01-15 19.233 1,855 +0 0.00% 35,677
2024-01-16 2024-01-12 19.405 1,855 +0 0.00% 35,997
2024-01-15 2024-01-11 19.190 1,855 +0 0.00% 35,597
2024-01-12 2024-01-10 19.125 1,855 +0 0.00% 35,477
2024-01-11 2024-01-09 18.952 1,855 +0 0.00% 35,157
2024-01-10 2024-01-08 19.405 1,855 +0 0.00% 35,997
2024-01-09 2024-01-05 20.311 1,855 +0 0.00% 37,676
2024-01-08 2024-01-04 20.677 1,855 +0 0.00% 38,356
2024-01-05 2024-01-03 20.548 1,855 +0 0.00% 38,116
2024-01-04 2024-01-02 21.216 1,855 +0 0.00% 39,356
2024-01-03 2023-12-29 22.532 1,855 +0 0.00% 41,796
2024-01-02 2023-12-28 22.532 1,855 +0 0.00% 41,796
2023-12-29 2023-12-27 21.216 1,855 +0 0.00% 39,356
2023-12-28 2023-12-22 21.346 1,855 +0 0.00% 39,596
2023-12-27 2023-12-21 21.389 1,855 +0 0.00% 39,676
2023-12-22 2023-12-20 20.764 1,855 +0 0.00% 38,516
2023-12-21 2023-12-19 20.354 1,855 +0 0.00% 37,756
2023-12-20 2023-12-18 20.095 1,855 +0 0.00% 37,276
2023-12-19 2023-12-15 20.483 1,855 +0 0.00% 37,996
2023-12-18 2023-12-14 20.591 1,855 +0 0.00% 38,196
2023-12-15 2023-12-13 20.246 1,855 +0 0.00% 37,556
2023-12-14 2023-12-12 20.591 1,855 +0 0.00% 38,196
2023-12-13 2023-12-11 19.729 1,855 +0 0.00% 36,597
2023-12-12 2023-12-08 23.017 1,855 +0 0.00% 42,696
2023-12-11 2023-12-07 23.825 1,855 +0 0.00% 44,196
2023-12-08 2023-12-06 23.771 1,855 +0 0.00% 44,096
2023-12-07 2023-12-05 22.909 1,855 +0 0.00% 42,496
2023-12-06 2023-12-04 22.316 1,855 +0 0.00% 41,396
2023-12-05 2023-12-01 23.448 1,855 +0 0.00% 43,496
2023-12-04 2023-11-30 23.448 1,855 +0 0.00% 43,496
2023-12-01 2023-11-29 23.017 1,855 +0 0.00% 42,696
2023-11-30 2023-11-28 23.825 1,855 +0 0.00% 44,196
2023-11-29 2023-11-27 23.933 1,855 +0 0.00% 44,396
2023-11-28 2023-11-24 24.580 1,855 +0 0.00% 45,596
2023-11-27 2023-11-23 25.496 1,855 +0 0.00% 47,296
2023-11-24 2023-11-22 25.335 1,855 +0 0.00% 46,996
2023-11-23 2023-11-21 25.604 1,855 +0 0.00% 47,495
2023-11-22 2023-11-20 25.658 1,855 +0 0.00% 47,595
2023-11-21 2023-11-17 24.903 1,855 +0 0.00% 46,196
2023-11-20 2023-11-16 25.442 1,855 +0 0.00% 47,196
2023-11-17 2023-11-15 26.790 1,855 +0 0.00% 49,695
2023-11-16 2023-11-14 25.658 1,855 +0 0.00% 47,595
2023-11-15 2023-11-13 26.143 1,855 +0 0.00% 48,495
2023-11-14 2023-11-10 26.574 1,855 +0 0.00% 49,295
2023-11-13 2023-11-09 26.952 1,855 +0 0.00% 49,995
2023-11-10 2023-11-08 28.084 1,855 +0 0.00% 52,095
2023-11-09 2023-11-07 28.191 1,855 +0 0.00% 52,295
2023-11-08 2023-11-06 29.539 1,855 +0 0.00% 54,795
2023-11-07 2023-11-03 29.701 1,855 +0 0.00% 55,095
2023-11-06 2023-11-02 27.868 1,855 +0 0.00% 51,695
2023-11-03 2023-11-01 27.006 1,855 +0 0.00% 50,095
2023-11-02 2023-10-31 25.874 1,855 +0 0.00% 47,995
2023-11-01 2023-10-30 26.413 1,855 +0 0.00% 48,995
2023-10-31 2023-10-27 26.844 1,855 +0 0.00% 49,795
2023-10-30 2023-10-26 25.820 1,855 +0 0.00% 47,895
2023-10-27 2023-10-25 32.558 1,855 +0 0.00% 60,394
2023-10-26 2023-10-24 32.342 1,855 +0 0.00% 59,994
2023-10-25 2023-10-20 32.935 1,855 +0 0.00% 61,094
2023-10-24 2023-10-19 33.797 1,855 +0 0.00% 62,694
2023-10-20 2023-10-18 35.630 1,855 +0 0.00% 66,094
2023-10-19 2023-10-17 35.792 1,855 +0 0.00% 66,394
2023-10-18 2023-10-16 36.331 1,855 +0 0.00% 67,394
2023-10-17 2023-10-13 37.732 1,855 +0 0.00% 69,993
2023-10-16 2023-10-12 37.732 1,855 +0 0.00% 69,993
2023-10-13 2023-10-11 36.169 1,855 +0 0.00% 67,094
2023-10-12 2023-10-10 34.336 1,855 +0 0.00% 63,694
2023-10-11 2023-10-09 34.175 1,855 +0 0.00% 63,394
2023-10-10 2023-10-06 33.851 1,855 +0 0.00% 62,794
2023-10-09 2023-10-05 33.528 1,855 +0 0.00% 62,194
2023-10-06 2023-10-04 33.528 1,855 +0 0.00% 62,194
2023-10-05 2023-10-03 34.282 1,855 +0 0.00% 63,594
2023-10-04 2023-09-29 35.522 1,855 +0 0.00% 65,894
2023-10-03 2023-09-28 33.905 1,855 +0 0.00% 62,894
2023-09-29 2023-09-27 34.498 1,855 +0 0.00% 63,994
2023-09-28 2023-09-26 34.552 1,855 +0 0.00% 64,094
2023-09-27 2023-09-25 36.439 1,855 +0 0.00% 67,594
2023-09-26 2023-09-22 37.193 1,855 +0 0.00% 68,993
2023-09-25 2023-09-21 36.654 1,855 +0 0.00% 67,994
2023-09-22 2023-09-20 37.301 1,855 +0 0.00% 69,193
2023-09-21 2023-09-19 37.948 1,855 +0 0.00% 70,393
2023-09-20 2023-09-18 38.595 1,855 +0 0.00% 71,593
2023-09-19 2023-09-15 38.864 1,855 +0 0.00% 72,093
2023-09-18 2023-09-14 38.595 1,855 +0 0.00% 71,593
2023-09-15 2023-09-13 39.727 1,855 +0 0.00% 73,693
2023-09-14 2023-09-12 40.643 1,855 +0 0.00% 75,393
2023-09-13 2023-09-11 40.805 1,855 +0 0.00% 75,693
2023-09-12 2023-09-07 40.374 1,855 +0 0.00% 74,893
2023-09-11 2023-09-06 40.966 1,855 +0 0.00% 75,993
2023-09-07 2023-09-05 41.398 1,855 +0 0.00% 76,793
2023-09-06 2023-09-04 42.314 1,855 +0 0.00% 78,493
2023-09-05 2023-08-31 39.942 1,855 +0 0.00% 74,093
2023-09-04 2023-08-30 41.182 1,855 +0 0.00% 76,393
2023-08-31 2023-08-29 40.966 1,855 +0 0.00% 75,993
2023-08-30 2023-08-28 39.888 1,855 +0 0.00% 73,993
2023-08-29 2023-08-25 39.996 1,855 +0 0.00% 74,193
2023-08-28 2023-08-24 40.266 1,855 +0 0.00% 74,693
2023-08-25 2023-08-23 39.295 1,855 +0 0.00% 72,893
2023-08-24 2023-08-22 40.589 1,855 +0 0.00% 75,292
2023-08-23 2023-08-21 41.951 1,855 +20 0.00% 77,819
2023-08-22 2023-08-18 42.605 1,835 +0 0.00% 78,180
2023-08-21 2023-08-17 44.403 1,835 +0 0.00% 81,479
2023-08-18 2023-08-16 42.932 1,835 +0 0.00% 78,779
2023-08-17 2023-08-15 44.729 1,835 +0 0.00% 82,079
2023-08-16 2023-08-14 45.601 1,835 +0 0.00% 83,678
2023-08-15 2023-08-11 47.617 1,835 +0 0.00% 87,377
2023-08-14 2023-08-10 47.236 1,835 +0 0.00% 86,677
2023-08-11 2023-08-09 46.854 1,835 +0 0.00% 85,978
2023-08-10 2023-08-08 46.146 1,835 +0 0.00% 84,678
2023-08-09 2023-08-07 47.780 1,835 +0 0.00% 87,677
2023-08-08 2023-08-04 48.434 1,835 +0 0.00% 88,877
2023-08-07 2023-08-03 47.780 1,835 +0 0.00% 87,677
2023-08-04 2023-08-02 48.325 1,835 +0 0.00% 88,677
2023-08-03 2023-08-01 49.360 1,835 +0 0.00% 90,576
2023-08-02 2023-07-31 51.213 1,835 +0 0.00% 93,975
2023-08-01 2023-07-28 50.232 1,835 +0 0.00% 92,176
2023-07-31 2023-07-27 46.963 1,835 +0 0.00% 86,177
2023-07-28 2023-07-26 44.620 1,835 +0 0.00% 81,879
2023-07-27 2023-07-25 45.601 1,835 +0 0.00% 83,678
2023-07-26 2023-07-24 43.095 1,835 +0 0.00% 79,079
2023-07-25 2023-07-21 43.803 1,835 +0 0.00% 80,379
2023-07-24 2023-07-20 44.130 1,835 +0 0.00% 80,979
2023-07-21 2023-07-19 44.130 1,835 +0 0.00% 80,979
2023-07-20 2023-07-18 44.784 1,835 +0 0.00% 82,179
2023-07-19 2023-07-14 46.092 1,835 +0 0.00% 84,578
2023-07-18 2023-07-13 45.165 1,835 +0 0.00% 82,878
2023-07-14 2023-07-12 44.566 1,835 +0 0.00% 81,779
2023-07-13 2023-07-11 44.838 1,835 +0 0.00% 82,279
2023-07-12 2023-07-10 43.476 1,835 +0 0.00% 79,779
2023-07-11 2023-07-07 42.496 1,835 +0 0.00% 77,980
2023-07-10 2023-07-06 44.403 1,835 +0 0.00% 81,479
2023-07-07 2023-07-05 45.601 1,835 +0 0.00% 83,678
2023-07-06 2023-07-04 47.944 1,835 +0 0.00% 87,977
2023-07-05 2023-07-03 47.072 1,835 +0 0.00% 86,377
2023-07-04 2023-06-30 45.928 1,835 +0 0.00% 84,278
2023-07-03 2023-06-29 45.111 1,835 +0 0.00% 82,778
2023-06-30 2023-06-28 48.107 1,835 +0 0.00% 88,277
2023-06-29 2023-06-27 47.399 1,835 +0 0.00% 86,977
2023-06-28 2023-06-26 46.092 1,835 +0 0.00% 84,578
2023-06-27 2023-06-23 46.800 1,835 +0 0.00% 85,878
2023-06-26 2023-06-21 47.889 1,835 +0 0.00% 87,877
2023-06-23 2023-06-20 50.613 1,835 +0 0.00% 92,876
2023-06-21 2023-06-19 51.867 1,835 +0 0.00% 95,175
2023-06-20 2023-06-16 53.991 1,835 +0 0.00% 99,074
2023-06-19 2023-06-15 54.821 1,835 +0 0.00% 100,597
2023-06-16 2023-06-14 50.363 1,835 +18 0.00% 92,416
2023-06-15 2023-06-13 50.913 1,817 +0 0.00% 92,509
2023-06-14 2023-06-12 51.794 1,817 +0 0.00% 94,110
2023-06-13 2023-06-09 51.078 1,817 +0 0.00% 92,809
2023-06-12 2023-06-08 51.188 1,817 +0 0.00% 93,009
2023-06-09 2023-06-07 52.014 1,817 +0 0.00% 94,510
2023-06-08 2023-06-06 50.913 1,817 +0 0.00% 92,509
2023-06-07 2023-06-05 51.519 1,817 +0 0.00% 93,610
2023-06-06 2023-06-02 50.968 1,817 +0 0.00% 92,609
2023-06-05 2023-06-01 45.849 1,817 +0 0.00% 83,308
2023-06-02 2023-05-31 46.235 1,817 +0 0.00% 84,009
2023-06-01 2023-05-30 47.721 1,817 +0 0.00% 86,709
2023-05-31 2023-05-29 47.501 1,817 +0 0.00% 86,309
2023-05-30 2023-05-25 49.923 1,817 +0 0.00% 90,709
2023-05-29 2023-05-24 52.179 1,817 +0 0.00% 94,810
2023-05-25 2023-05-23 53.280 1,817 +0 0.00% 96,810
2023-05-24 2023-05-22 54.876 1,817 +0 0.00% 99,710
2023-05-23 2023-05-19 52.950 1,817 +0 0.00% 96,210
2023-05-22 2023-05-18 53.170 1,817 +0 0.00% 96,610
2023-05-19 2023-05-17 53.445 1,817 +0 0.00% 97,110
2023-05-18 2023-05-16 55.372 1,817 +0 0.00% 100,610
2023-05-17 2023-05-15 56.693 1,817 +0 0.00% 103,010
2023-05-16 2023-05-12 55.922 1,817 +0 0.00% 101,610
2023-05-15 2023-05-11 56.142 1,817 +0 0.00% 102,010
2023-05-12 2023-05-10 56.252 1,817 +0 0.00% 102,210
2023-05-11 2023-05-09 58.069 1,817 +0 0.00% 105,511
2023-05-10 2023-05-08 60.435 1,817 +0 0.00% 109,811
2023-05-09 2023-05-05 61.426 1,817 +0 0.00% 111,611
2023-05-08 2023-05-04 60.821 1,817 +0 0.00% 110,511
2023-05-05 2023-05-03 59.885 1,817 +0 0.00% 108,811
2023-05-04 2023-05-02 60.215 1,817 +0 0.00% 109,411
2023-05-03 2023-04-28 61.481 1,817 +0 0.00% 111,711
2023-05-02 2023-04-27 61.646 1,817 +0 0.00% 112,011
2023-04-28 2023-04-26 62.032 1,817 +0 0.00% 112,711
2023-04-27 2023-04-25 61.041 1,817 +0 0.00% 110,911
2023-04-26 2023-04-24 62.637 1,817 +0 0.00% 113,812
2023-04-25 2023-04-21 65.004 1,817 +0 0.00% 118,112
2023-04-24 2023-04-20 63.188 1,817 +0 0.00% 114,812
2023-04-21 2023-04-19 63.022 1,817 +0 0.00% 114,512
2023-04-20 2023-04-18 64.784 1,817 +0 0.00% 117,712
2023-04-19 2023-04-17 65.885 1,817 +0 0.00% 119,712
2023-04-18 2023-04-14 66.270 1,817 +0 0.00% 120,412
2023-04-17 2023-04-13 65.499 1,817 +0 0.00% 119,012
2023-04-14 2023-04-12 63.958 1,817 +0 0.00% 116,212
2023-04-13 2023-04-11 64.729 1,817 +0 0.00% 117,612
2023-04-12 2023-04-06 64.453 1,817 +0 0.00% 117,112
2023-04-11 2023-04-04 63.903 1,817 +0 0.00% 116,112
2023-04-06 2023-04-03 66.820 1,817 +0 0.00% 121,412
2023-04-04 2023-03-31 68.141 1,817 +0 0.00% 123,813
2023-04-03 2023-03-30 66.875 1,817 +0 0.00% 121,512
2023-03-31 2023-03-29 67.261 1,817 +0 0.00% 122,212
2023-03-30 2023-03-28 65.389 1,817 +0 0.00% 118,812
2023-03-29 2023-03-27 64.453 1,817 +0 0.00% 117,112
2023-03-28 2023-03-24 66.270 1,817 +0 0.00% 120,412
2023-03-27 2023-03-23 67.040 1,817 +0 0.00% 121,812
2023-03-24 2023-03-22 66.270 1,817 +0 0.00% 120,412
2023-03-23 2023-03-21 64.674 1,817 +0 0.00% 117,512
2023-03-22 2023-03-20 61.206 1,817 +0 0.00% 111,211
2023-03-21 2023-03-17 63.518 1,817 +0 0.00% 115,412
2023-03-20 2023-03-16 70.508 1,817 +0 0.00% 128,113
2023-03-17 2023-03-15 71.169 1,817 +0 0.00% 129,313
2023-03-16 2023-03-14 71.334 1,817 +0 0.00% 129,613
2023-03-15 2023-03-13 72.214 1,817 +0 0.00% 131,213
2023-03-14 2023-03-10 70.233 1,817 +0 0.00% 127,613
2023-03-13 2023-03-09 71.939 1,817 +0 0.00% 130,713
2023-03-10 2023-03-08 72.655 1,817 +0 0.00% 132,013
2023-03-09 2023-03-07 74.306 1,817 +0 0.00% 135,014
2023-03-08 2023-03-06 76.012 1,817 +0 0.00% 138,114
2023-03-07 2023-03-03 76.783 1,817 +0 0.00% 139,514
2023-03-06 2023-03-02 78.214 1,817 +0 0.00% 142,114
2023-03-03 2023-03-01 78.434 1,817 +0 0.00% 142,515
2023-03-02 2023-02-28 73.480 1,817 +0 0.00% 133,514
2023-03-01 2023-02-27 73.755 1,817 +0 0.00% 134,014
2023-02-28 2023-02-24 73.205 1,817 +0 0.00% 133,014
2023-02-27 2023-02-23 74.361 1,817 +0 0.00% 135,114
2023-02-24 2023-02-22 75.076 1,817 +0 0.00% 136,414
2023-02-23 2023-02-21 75.682 1,817 +0 0.00% 137,514
2023-02-22 2023-02-20 77.608 1,817 +0 0.00% 141,014
2023-02-21 2023-02-17 78.819 1,817 +0 0.00% 143,215
2023-02-20 2023-02-16 78.764 1,817 +0 0.00% 143,115
2023-02-17 2023-02-15 78.159 1,817 +0 0.00% 142,014
2023-02-16 2023-02-14 79.975 1,817 +0 0.00% 145,315
2023-02-15 2023-02-13 81.406 1,817 +0 0.00% 147,915
2023-02-14 2023-02-10 79.480 1,817 +0 0.00% 144,415
2023-02-13 2023-02-09 82.782 1,817 +0 0.00% 150,415
2023-02-10 2023-02-08 80.636 1,817 +0 0.00% 146,515
2023-02-09 2023-02-07 80.746 1,817 +0 0.00% 146,715
2023-02-08 2023-02-06 80.801 1,817 +0 0.00% 146,815
2023-02-07 2023-02-03 84.489 1,817 +0 0.00% 153,516
2023-02-06 2023-02-02 84.489 1,817 +0 0.00% 153,516
2023-02-03 2023-02-01 85.424 1,817 +0 0.00% 155,216
2023-02-02 2023-01-31 84.984 1,817 +0 0.00% 154,416
2023-02-01 2023-01-30 85.369 1,817 +0 0.00% 155,116
2023-01-31 2023-01-27 89.167 1,817 +0 0.00% 162,017
2023-01-30 2023-01-26 87.791 1,817 +0 0.00% 159,516
2023-01-27 2023-01-20 81.902 1,817 +0 0.00% 148,815
2023-01-26 2023-01-19 79.865 1,817 +0 0.00% 145,115
2023-01-20 2023-01-18 76.893 1,817 +0 0.00% 139,714
2023-01-19 2023-01-17 77.058 1,817 +0 0.00% 140,014
2023-01-18 2023-01-16 75.957 1,817 +0 0.00% 138,014
2023-01-17 2023-01-13 78.489 1,817 +0 0.00% 142,615
2023-01-16 2023-01-12 78.709 1,817 +0 0.00% 143,015
2023-01-13 2023-01-11 80.581 1,817 +0 0.00% 146,415
2023-01-12 2023-01-10 81.626 1,817 +0 0.00% 148,315
2023-01-11 2023-01-09 79.590 1,817 +0 0.00% 144,615
2023-01-10 2023-01-06 79.260 1,817 +0 0.00% 144,015
2023-01-09 2023-01-05 79.590 1,817 +0 0.00% 144,615
2023-01-06 2023-01-04 78.269 1,817 +0 0.00% 142,214
2023-01-05 2023-01-03 76.342 1,817 +0 0.00% 138,714
2023-01-04 2022-12-30 74.581 1,817 +0 0.00% 135,514
2023-01-03 2022-12-29 74.031 1,817 +0 0.00% 134,514
2022-12-30 2022-12-28 75.847 1,817 +0 0.00% 137,814
2022-12-29 2022-12-23 74.471 1,817 +0 0.00% 135,314
2022-12-28 2022-12-22 74.416 1,817 +0 0.00% 135,214
2022-12-23 2022-12-21 69.297 1,817 +0 0.00% 125,913
2022-12-22 2022-12-20 67.536 1,817 +0 0.00% 122,713
2022-12-21 2022-12-19 68.361 1,817 +0 0.00% 124,213
2022-12-20 2022-12-16 68.802 1,817 +0 0.00% 125,013
2022-12-19 2022-12-15 68.361 1,817 +0 0.00% 124,213
2022-12-16 2022-12-14 69.407 1,817 +0 0.00% 126,113
2022-12-15 2022-12-13 66.710 1,817 +0 0.00% 121,212
2022-12-14 2022-12-12 65.554 1,817 +0 0.00% 119,112
2022-12-13 2022-12-09 69.407 1,817 +0 0.00% 126,113
2022-12-12 2022-12-08 69.627 1,817 +0 0.00% 126,513
2022-12-09 2022-12-07 67.426 1,817 +0 0.00% 122,512
2022-12-08 2022-12-06 68.361 1,817 +0 0.00% 124,213
2022-12-07 2022-12-05 69.792 1,817 +0 0.00% 126,813
2022-12-06 2022-12-02 67.591 1,817 +0 0.00% 122,813
2022-12-05 2022-12-01 67.811 1,817 +0 0.00% 123,213
2022-12-02 2022-11-30 67.426 1,817 +0 0.00% 122,512
2022-12-01 2022-11-29 63.738 1,817 +0 0.00% 115,812
2022-11-30 2022-11-28 60.215 1,817 +0 0.00% 109,411
2022-11-29 2022-11-25 58.839 1,817 +0 0.00% 106,911
2022-11-28 2022-11-24 59.225 1,817 +0 0.00% 107,611
2022-11-25 2022-11-23 58.564 1,817 +0 0.00% 106,411
2022-11-24 2022-11-22 59.280 1,817 +0 0.00% 107,711
2022-11-23 2022-11-21 62.362 1,817 +0 0.00% 113,312
2022-11-22 2022-11-18 63.683 1,817 +0 0.00% 115,712
2022-11-21 2022-11-17 64.894 1,817 +0 0.00% 117,912
2022-11-18 2022-11-16 65.554 1,817 +0 0.00% 119,112
2022-11-17 2022-11-15 64.949 1,817 +0 0.00% 118,012
2022-11-16 2022-11-14 63.518 1,817 +0 0.00% 115,412
2022-11-15 2022-11-11 62.747 1,817 +0 0.00% 114,012
2022-11-14 2022-11-10 55.647 1,817 +0 0.00% 101,110
2022-11-11 2022-11-09 56.087 1,817 +0 0.00% 101,910
2022-11-10 2022-11-08 57.298 1,817 +0 0.00% 104,111
2022-11-09 2022-11-07 57.408 1,817 +0 0.00% 104,311
2022-11-08 2022-11-04 54.381 1,817 +0 0.00% 98,810
2022-11-07 2022-11-03 48.381 1,817 +0 0.00% 87,909
2022-11-04 2022-11-02 52.014 1,817 +0 0.00% 94,510
2022-11-03 2022-11-01 48.932 1,817 +0 0.00% 88,909
2022-11-02 2022-10-31 44.694 1,817 +0 0.00% 81,208
2022-11-01 2022-10-28 46.620 1,817 +0 0.00% 84,709
2022-10-31 2022-10-27 50.308 1,817 +0 0.00% 91,409
2022-10-28 2022-10-26 51.078 1,817 +0 0.00% 92,809
2022-10-27 2022-10-25 50.748 1,817 +0 0.00% 92,209
2022-10-26 2022-10-24 50.253 1,817 +0 0.00% 91,309
2022-10-25 2022-10-21 54.106 1,817 +0 0.00% 98,310
2022-10-24 2022-10-20 55.922 1,817 +0 0.00% 101,610
2022-10-21 2022-10-19 58.289 1,817 +0 0.00% 105,911
2022-10-20 2022-10-18 62.307 1,817 +0 0.00% 113,212
2022-10-19 2022-10-17 61.151 1,817 +0 0.00% 111,111
2022-10-18 2022-10-14 63.903 1,817 +0 0.00% 116,112
2022-10-17 2022-10-13 61.811 1,817 +0 0.00% 112,311
2022-10-14 2022-10-12 65.059 1,817 +0 0.00% 118,212
2022-10-13 2022-10-11 65.774 1,817 +0 0.00% 119,512
2022-10-12 2022-10-10 67.040 1,817 +0 0.00% 121,812
2022-10-11 2022-10-07 73.535 1,817 +0 0.00% 133,614
2022-10-10 2022-10-06 74.251 1,817 +0 0.00% 134,914
2022-10-07 2022-10-05 73.535 1,817 +0 0.00% 133,614
2022-10-06 2022-10-03 66.600 1,817 +0 0.00% 121,012
2022-10-05 2022-09-30 66.160 1,817 +0 0.00% 120,212
2022-10-03 2022-09-29 70.673 1,817 +0 0.00% 128,413
2022-09-30 2022-09-28 70.673 1,817 +0 0.00% 128,413
2022-09-29 2022-09-27 71.664 1,817 +0 0.00% 130,213
2022-09-28 2022-09-26 69.627 1,817 +0 0.00% 126,513
2022-09-27 2022-09-23 68.967 1,817 +0 0.00% 125,313
2022-09-26 2022-09-22 70.453 1,817 +0 0.00% 128,013
2022-09-23 2022-09-21 71.058 1,817 +0 0.00% 129,113
2022-09-22 2022-09-20 72.545 1,817 +0 0.00% 131,813
2022-09-21 2022-09-19 70.838 1,817 +0 0.00% 128,713
2022-09-20 2022-09-16 71.444 1,817 +0 0.00% 129,813
2022-09-19 2022-09-15 73.040 1,817 +0 0.00% 132,714
2022-09-16 2022-09-14 72.930 1,817 +0 0.00% 132,514
2022-09-15 2022-09-13 74.856 1,817 +0 0.00% 136,014
2022-09-14 2022-09-09 73.976 1,817 +0 0.00% 134,414
2022-09-13 2022-09-08 72.545 1,817 +0 0.00% 131,813
2022-09-09 2022-09-07 73.315 1,817 +0 0.00% 133,214
2022-09-08 2022-09-06 73.866 1,817 +0 0.00% 134,214
2022-09-07 2022-09-05 74.141 1,817 +0 0.00% 134,714
2022-09-06 2022-09-02 75.131 1,817 +0 0.00% 136,514
2022-09-05 2022-09-01 76.508 1,817 +0 0.00% 139,014
2022-09-02 2022-08-31 79.260 1,817 +0 0.00% 144,015
2022-09-01 2022-08-30 76.287 1,817 +0 0.00% 138,614
2022-08-31 2022-08-29 77.388 1,817 +0 0.00% 140,614
2022-08-30 2022-08-26 78.544 1,817 +0 0.00% 142,715
2022-08-29 2022-08-25 77.223 1,817 +0 0.00% 140,314
2022-08-26 2022-08-24 76.508 1,817 +0 0.00% 139,014
2022-08-25 2022-08-23 76.948 1,817 +0 0.00% 139,814
2022-08-24 2022-08-22 77.884 1,817 +0 0.00% 141,514
2022-08-23 2022-08-19 76.067 1,817 +0 0.00% 138,214
2022-08-22 2022-08-18 76.893 1,817 +0 0.00% 139,714
2022-08-19 2022-08-17 77.168 1,817 +0 0.00% 140,214
2022-08-18 2022-08-16 76.893 1,817 +0 0.00% 139,714
2022-08-17 2022-08-15 78.489 1,817 +0 0.00% 142,615
2022-08-16 2022-08-12 77.168 1,817 +0 0.00% 140,214
2022-08-15 2022-08-11 73.645 1,817 +0 0.00% 133,814
2022-08-12 2022-08-10 68.747 1,817 +0 0.00% 124,913
2022-08-11 2022-08-09 71.169 1,817 +0 0.00% 129,313
2022-08-10 2022-08-08 69.903 1,817 +0 0.00% 127,013
2022-08-09 2022-08-05 71.939 1,817 +0 0.00% 130,713
2022-08-08 2022-08-04 71.169 1,817 +0 0.00% 129,313
2022-08-05 2022-08-03 71.719 1,817 +0 0.00% 130,313
2022-08-04 2022-08-02 70.838 1,817 +0 0.00% 128,713
2022-08-03 2022-08-01 71.994 1,817 +0 0.00% 130,813
2022-08-02 2022-07-29 70.013 1,817 +0 0.00% 127,213
2022-08-01 2022-07-28 73.095 1,817 +0 0.00% 132,814
2022-07-29 2022-07-27 72.765 1,817 +0 0.00% 132,213
2022-07-28 2022-07-26 75.076 1,817 +0 0.00% 136,414
2022-07-27 2022-07-25 74.031 1,817 +0 0.00% 134,514
2022-07-26 2022-07-22 73.150 1,817 +0 0.00% 132,914
2022-07-25 2022-07-21 73.645 1,817 +0 0.00% 133,814
2022-07-22 2022-07-20 74.911 1,817 +0 0.00% 136,114
2022-07-21 2022-07-19 73.480 1,817 +0 0.00% 133,514
2022-07-20 2022-07-18 75.076 1,817 +0 0.00% 136,414
2022-07-19 2022-07-15 73.205 1,817 +0 0.00% 133,014
2022-07-18 2022-07-14 73.810 1,817 +0 0.00% 134,114
2022-07-15 2022-07-13 74.966 1,817 +0 0.00% 136,214
2022-07-14 2022-07-12 75.242 1,817 +0 0.00% 136,714
2022-07-13 2022-07-11 75.627 1,817 +0 0.00% 137,414
2022-07-12 2022-07-08 79.150 1,817 +0 0.00% 143,815
2022-07-11 2022-07-07 81.021 1,817 +0 0.00% 147,215
2022-07-08 2022-07-06 78.049 1,817 +0 0.00% 141,814
2022-07-07 2022-07-05 79.370 1,817 +0 0.00% 144,215
2022-07-06 2022-07-04 78.929 1,817 +0 0.00% 143,415
2022-07-05 2022-06-30 80.030 1,817 +0 0.00% 145,415
2022-07-04 2022-06-29 77.718 1,817 +0 0.00% 141,214
2022-06-30 2022-06-28 80.085 1,817 +0 0.00% 145,515
2022-06-29 2022-06-27 78.049 1,817 +0 0.00% 141,814
2022-06-28 2022-06-24 74.526 1,817 +0 0.00% 135,414
2022-06-27 2022-06-23 71.058 1,817 +0 0.00% 129,113
2022-06-24 2022-06-22 70.233 1,817 +0 0.00% 127,613
2022-06-23 2022-06-21 73.315 1,817 +0 0.00% 133,214
2022-06-22 2022-06-20 70.948 1,817 +0 0.00% 128,913
2022-06-21 2022-06-17 69.407 1,817 +0 0.00% 126,113
2022-06-20 2022-06-16 69.946 1,817 +0 0.00% 127,091
2022-06-17 2022-06-15 71.944 1,817 +16 0.00% 130,722
2022-06-16 2022-06-14 70.501 1,801 +0 0.00% 126,972
2022-06-15 2022-06-13 70.334 1,801 +0 0.00% 126,672
2022-06-14 2022-06-10 72.555 1,801 +0 0.00% 130,671
2022-06-13 2022-06-09 70.168 1,801 +0 0.00% 126,372
2022-06-10 2022-06-08 73.332 1,801 +0 0.00% 132,071
2022-06-09 2022-06-07 70.390 1,801 +0 0.00% 126,772
2022-06-08 2022-06-06 70.334 1,801 +0 0.00% 126,672
2022-06-07 2022-06-02 66.615 1,801 +0 0.00% 119,973
2022-06-06 2022-06-01 68.003 1,801 +0 0.00% 122,473
2022-06-02 2022-05-31 67.947 1,801 +0 0.00% 122,373
2022-06-01 2022-05-30 64.894 1,801 +0 0.00% 116,874
2022-05-31 2022-05-27 58.455 1,801 +0 0.00% 105,277
2022-05-30 2022-05-26 56.345 1,801 +0 0.00% 101,477
2022-05-27 2022-05-25 56.234 1,801 +0 0.00% 101,277
2022-05-26 2022-05-24 58.010 1,801 +0 0.00% 104,477
2022-05-25 2022-05-23 60.120 1,801 +0 0.00% 108,276
2022-05-24 2022-05-20 66.171 1,801 +0 0.00% 119,173
2022-05-23 2022-05-19 65.116 1,801 +0 0.00% 117,274
2022-05-20 2022-05-18 67.392 1,801 +0 0.00% 121,373
2022-05-19 2022-05-17 65.893 1,801 +0 0.00% 118,674
2022-05-18 2022-05-16 63.562 1,801 +0 0.00% 114,475
2022-05-17 2022-05-13 63.340 1,801 +0 0.00% 114,075
2022-05-16 2022-05-12 62.507 1,801 +0 0.00% 112,575
2022-05-13 2022-05-11 63.784 1,801 +0 0.00% 114,874
2022-05-12 2022-05-10 61.064 1,801 +0 0.00% 109,976
2022-05-11 2022-05-06 61.064 1,801 +0 0.00% 109,976
2022-05-10 2022-05-05 65.893 1,801 +0 0.00% 118,674
2022-05-06 2022-05-04 65.949 1,801 +0 0.00% 118,774
2022-05-05 2022-05-03 68.613 1,801 +0 0.00% 123,573
2022-05-04 2022-04-29 69.446 1,801 +0 0.00% 125,072
2022-05-03 2022-04-28 66.559 1,801 +0 0.00% 119,873
2022-04-29 2022-04-27 67.448 1,801 +0 0.00% 121,473
2022-04-28 2022-04-26 65.560 1,801 +0 0.00% 118,074
2022-04-27 2022-04-25 63.839 1,801 +0 0.00% 114,974
2022-04-26 2022-04-22 68.835 1,801 +0 0.00% 123,972
2022-04-25 2022-04-21 67.559 1,801 +0 0.00% 121,673
2022-04-22 2022-04-20 68.724 1,801 +0 0.00% 123,772
2022-04-21 2022-04-19 65.838 1,801 +0 0.00% 118,574
2022-04-20 2022-04-14 71.000 1,801 +0 0.00% 127,872
2022-04-19 2022-04-13 67.170 1,801 +0 0.00% 120,973
2022-04-14 2022-04-12 68.280 1,801 +0 0.00% 122,973
2022-04-13 2022-04-11 63.284 1,801 +0 0.00% 113,975
2022-04-12 2022-04-08 67.114 1,801 +0 0.00% 120,873
2022-04-11 2022-04-07 70.612 1,801 +0 0.00% 127,172
2022-04-08 2022-04-06 70.112 1,801 +0 0.00% 126,272
2022-04-07 2022-04-04 74.553 1,801 +0 0.00% 134,270
2022-04-06 2022-04-01 74.053 1,801 +0 0.00% 133,370
2022-04-04 2022-03-31 75.053 1,801 +0 0.00% 135,170
2022-04-01 2022-03-30 75.330 1,801 +0 0.00% 135,670
2022-03-31 2022-03-29 72.499 1,801 +0 0.00% 130,571
2022-03-30 2022-03-28 71.555 1,801 +0 0.00% 128,871
2022-03-29 2022-03-25 72.499 1,801 +0 0.00% 130,571
2022-03-28 2022-03-24 76.829 1,801 +0 0.00% 138,369
2022-03-25 2022-03-23 74.775 1,801 +0 0.00% 134,670
2022-03-24 2022-03-22 75.108 1,801 +0 0.00% 135,270
2022-03-23 2022-03-21 69.002 1,801 +0 0.00% 124,272
2022-03-22 2022-03-18 67.281 1,801 +0 0.00% 121,173
2022-03-21 2022-03-17 71.000 1,801 +0 0.00% 127,872
2022-03-18 2022-03-16 64.283 1,801 +0 0.00% 115,774
2022-03-17 2022-03-15 56.567 1,801 +0 0.00% 101,877
2022-03-16 2022-03-14 58.010 1,801 +0 0.00% 104,477
2022-03-15 2022-03-11 65.338 1,801 +0 0.00% 117,674
2022-03-14 2022-03-10 67.503 1,801 +0 0.00% 121,573
2022-03-11 2022-03-09 68.280 1,801 +0 0.00% 122,973
2022-03-10 2022-03-08 75.330 1,801 +0 0.00% 135,670
2022-03-09 2022-03-07 79.494 1,801 +0 0.00% 143,168
2022-03-08 2022-03-04 81.714 1,801 +0 0.00% 147,167
2022-03-07 2022-03-03 83.380 1,801 +0 0.00% 150,167
2022-03-04 2022-03-02 83.713 1,801 +0 0.00% 150,766
2022-03-03 2022-03-01 84.712 1,801 +0 0.00% 152,566
2022-03-02 2022-02-28 86.211 1,801 +0 0.00% 155,265
2022-03-01 2022-02-25 85.434 1,801 +0 0.00% 153,866
2022-02-28 2022-02-24 82.769 1,801 +0 0.00% 149,067
2022-02-25 2022-02-23 86.155 1,801 +0 0.00% 155,165
2022-02-24 2022-02-22 85.267 1,801 +0 0.00% 153,566
2022-02-23 2022-02-21 88.820 1,801 +0 0.00% 159,964
2022-02-22 2022-02-18 87.265 1,801 +0 0.00% 157,165
2022-02-21 2022-02-17 90.652 1,801 +0 0.00% 163,264
2022-02-18 2022-02-16 89.264 1,801 +0 0.00% 160,764
2022-02-17 2022-02-15 88.820 1,801 +0 0.00% 159,964
2022-02-16 2022-02-14 91.207 1,801 +0 0.00% 164,263
2022-02-15 2022-02-11 91.817 1,801 +0 0.00% 165,363
2022-02-14 2022-02-10 91.540 1,801 +0 0.00% 164,863
2022-02-11 2022-02-09 91.318 1,801 +0 0.00% 164,463
2022-02-10 2022-02-08 87.876 1,801 +0 0.00% 158,265
2022-02-09 2022-02-07 89.375 1,801 +0 0.00% 160,964
2022-02-08 2022-02-04 90.041 1,801 +0 0.00% 162,164
2022-02-07 2022-01-31 83.657 1,801 +0 0.00% 150,666
2022-02-04 2022-01-27 80.826 1,801 +0 0.00% 145,568
2022-01-28 2022-01-26 85.100 1,801 +0 0.00% 153,266
2022-01-27 2022-01-25 88.431 1,801 +0 0.00% 159,265
2022-01-26 2022-01-24 88.209 1,801 +0 0.00% 158,865
2022-01-25 2022-01-21 90.541 1,801 +0 0.00% 163,064
2022-01-24 2022-01-20 88.653 1,801 +0 0.00% 159,664
2022-01-21 2022-01-19 83.380 1,801 +0 0.00% 150,167
2022-01-20 2022-01-18 84.268 1,801 +0 0.00% 151,766
2022-01-19 2022-01-17 82.880 1,801 +0 0.00% 149,267
2022-01-18 2022-01-14 85.322 1,801 +0 0.00% 153,666
2022-01-17 2022-01-13 88.265 1,801 +0 0.00% 158,965
2022-01-14 2022-01-12 87.543 1,801 +0 0.00% 157,665
2022-01-13 2022-01-11 84.490 1,801 +0 0.00% 152,166
2022-01-12 2022-01-10 85.267 1,801 +0 0.00% 153,566
2022-01-11 2022-01-07 84.268 1,801 +0 0.00% 151,766
2022-01-10 2022-01-06 86.988 1,801 +0 0.00% 156,665
2022-01-07 2022-01-05 88.098 1,801 +0 0.00% 158,665
2022-01-06 2022-01-04 87.765 1,801 +0 0.00% 158,065
2022-01-05 2022-01-03 94.926 1,801 +0 0.00% 170,962
2022-01-04 2021-12-31 94.760 1,801 +0 0.00% 170,662
2022-01-03 2021-12-29 91.651 1,801 +0 0.00% 165,063
2021-12-30 2021-12-28 91.540 1,801 +0 0.00% 164,863
2021-12-29 2021-12-24 90.541 1,801 +0 0.00% 163,064
2021-12-28 2021-12-22 95.259 1,801 +0 0.00% 171,562
2021-12-23 2021-12-21 90.652 1,801 +0 0.00% 163,264
2021-12-22 2021-12-20 88.764 1,801 +0 0.00% 159,864
2021-12-21 2021-12-17 93.261 1,801 +0 0.00% 167,963
2021-12-20 2021-12-16 98.868 1,801 +0 0.00% 178,060
2021-12-17 2021-12-15 99.090 1,801 +0 0.00% 178,460
2021-12-16 2021-12-14 102.254 1,801 +0 0.00% 184,159
2021-12-15 2021-12-13 101.032 1,801 +0 0.00% 181,960
2021-12-14 2021-12-10 104.086 1,801 +0 0.00% 187,458
2021-12-13 2021-12-09 104.585 1,801 +0 0.00% 188,358
2021-12-10 2021-12-08 102.309 1,801 +0 0.00% 184,259
2021-12-09 2021-12-07 97.091 1,801 +0 0.00% 174,861
2021-12-08 2021-12-06 93.760 1,801 +0 0.00% 168,862
2021-12-07 2021-12-03 97.091 1,801 +0 0.00% 174,861
2021-12-06 2021-12-02 98.979 1,801 +0 0.00% 178,260
2021-12-03 2021-12-01 97.924 1,801 +0 0.00% 176,361
2021-12-02 2021-11-30 98.368 1,801 +0 0.00% 177,161
2021-12-01 2021-11-29 95.592 1,801 +0 0.00% 172,162
2021-11-30 2021-11-26 95.814 1,801 +0 0.00% 172,562
2021-11-29 2021-11-25 96.258 1,801 +0 0.00% 173,361
2021-11-26 2021-11-24 98.312 1,801 +0 0.00% 177,061
2021-11-25 2021-11-23 97.924 1,801 +0 0.00% 176,361
2021-11-24 2021-11-22 103.531 1,801 +0 0.00% 186,459
2021-11-23 2021-11-19 104.419 1,801 +0 0.00% 188,058
2021-11-22 2021-11-18 103.197 1,801 +0 0.00% 185,859
2021-11-19 2021-11-17 105.585 1,801 +0 0.00% 190,158
2021-11-18 2021-11-16 106.195 1,801 +0 0.00% 191,257
2021-11-17 2021-11-15 106.473 1,801 +0 0.00% 191,757
2021-11-16 2021-11-12 106.695 1,801 +0 0.00% 192,157
2021-11-15 2021-11-11 105.140 1,801 +0 0.00% 189,358
2021-11-12 2021-11-10 104.696 1,801 +0 0.00% 188,558
2021-11-11 2021-11-09 102.975 1,801 +0 0.00% 185,459
2021-11-10 2021-11-08 100.699 1,801 +0 0.00% 181,360
2021-11-09 2021-11-05 103.253 1,801 +0 0.00% 185,959
2021-11-08 2021-11-04 100.755 1,801 +0 0.00% 181,460
2021-11-05 2021-11-03 96.925 1,801 +0 0.00% 174,561
2021-11-04 2021-11-02 90.874 1,801 +0 0.00% 163,664
2021-11-03 2021-11-01 93.538 1,801 +0 0.00% 168,463
2021-11-02 2021-10-29 96.036 1,801 +0 0.00% 172,962
2021-11-01 2021-10-28 97.036 1,801 +0 0.00% 174,761
2021-10-29 2021-10-27 105.696 1,801 +0 0.00% 190,358
2021-10-28 2021-10-26 106.029 1,801 +0 0.00% 190,958
2021-10-27 2021-10-25 101.643 1,801 +0 0.00% 183,059
2021-10-26 2021-10-22 103.197 1,801 +0 0.00% 185,859
2021-10-25 2021-10-21 99.811 1,801 +0 0.00% 179,760
2021-10-22 2021-10-20 100.699 1,801 +0 0.00% 181,360
2021-10-21 2021-10-19 100.033 1,801 +0 0.00% 180,160
2021-10-20 2021-10-18 97.202 1,801 +0 0.00% 175,061
2021-10-19 2021-10-15 94.538 1,801 +0 0.00% 170,262
2021-10-18 2021-10-12 90.263 1,801 +0 0.00% 162,564
2021-10-15 2021-10-11 88.098 1,801 +0 0.00% 158,665
2021-10-12 2021-10-08 89.875 1,801 +0 0.00% 161,864
2021-10-11 2021-10-07 95.426 1,801 +0 0.00% 171,862
2021-10-08 2021-10-06 93.483 1,801 +0 0.00% 168,363
2021-10-07 2021-10-05 100.644 1,801 +0 0.00% 181,260
2021-10-06 2021-10-04 97.258 1,801 +0 0.00% 175,161
2021-10-05 2021-09-30 100.089 1,801 +0 0.00% 180,260
2021-10-04 2021-09-29 97.646 1,801 +0 0.00% 175,861
2021-09-30 2021-09-28 96.258 1,801 +0 0.00% 173,361
2021-09-29 2021-09-27 97.702 1,801 +0 0.00% 175,961
2021-09-28 2021-09-24 98.479 1,801 +0 0.00% 177,361
2021-09-27 2021-09-23 104.141 1,801 +0 0.00% 187,558
2021-09-24 2021-09-21 107.194 1,801 +0 0.00% 193,057
2021-09-23 2021-09-20 106.972 1,801 +0 0.00% 192,657
2021-09-21 2021-09-17 116.465 1,801 +0 0.00% 209,753
2021-09-20 2021-09-16 110.414 1,801 +0 0.00% 198,856
2021-09-17 2021-09-15 113.800 1,801 +0 0.00% 204,954
2021-09-16 2021-09-14 109.859 1,801 +0 0.00% 197,856
2021-09-15 2021-09-13 111.580 1,801 +0 0.00% 200,955
2021-09-14 2021-09-10 116.354 1,801 +0 0.00% 209,553
2021-09-13 2021-09-09 115.688 1,801 +0 0.00% 208,354
2021-09-10 2021-09-08 114.689 1,801 +0 0.00% 206,554
2021-09-09 2021-09-07 119.574 1,801 +0 0.00% 215,352
2021-09-08 2021-09-06 111.469 1,801 +0 0.00% 200,755
2021-09-07 2021-09-03 110.914 1,801 +0 0.00% 199,756
2021-09-06 2021-09-02 111.247 1,801 +0 0.00% 200,355
2021-09-03 2021-09-01 116.798 1,801 +0 0.00% 210,353
2021-09-02 2021-08-31 116.021 1,801 +0 0.00% 208,954
2021-09-01 2021-08-30 112.579 1,801 +0 0.00% 202,755
2021-08-31 2021-08-27 109.082 1,801 +0 0.00% 196,456
2021-08-30 2021-08-26 105.251 1,801 +0 0.00% 189,558
2021-08-27 2021-08-25 104.918 1,801 +0 0.00% 188,958
2021-08-26 2021-08-24 106.306 1,801 +0 0.00% 191,457
2021-08-25 2021-08-23 104.308 1,801 +0 0.00% 187,858
2021-08-24 2021-08-20 99.034 1,801 +0 0.00% 178,360
2021-08-23 2021-08-19 105.196 1,801 +0 0.00% 189,458
2021-08-20 2021-08-18 106.695 1,801 +0 0.00% 192,157
2021-08-19 2021-08-17 101.032 1,801 +0 0.00% 181,960
2021-08-18 2021-08-16 101.032 1,801 +0 0.00% 181,960
2021-08-17 2021-08-13 97.036 1,801 +0 0.00% 174,761
2021-08-16 2021-08-12 95.981 1,801 +0 0.00% 172,862
2021-08-13 2021-08-11 96.036 1,801 +0 0.00% 172,962
2021-08-12 2021-08-10 97.646 1,801 +0 0.00% 175,861
2021-08-11 2021-08-09 90.929 1,801 +0 0.00% 163,764
2021-08-10 2021-08-06 92.484 1,801 +0 0.00% 166,563
2021-08-09 2021-08-05 96.592 1,801 +0 0.00% 173,961
2021-08-06 2021-08-04 100.755 1,801 +0 0.00% 181,460
2021-08-05 2021-08-03 95.370 1,801 +0 0.00% 171,762
2021-08-04 2021-08-02 88.820 1,801 +0 0.00% 159,964
2021-08-03 2021-07-30 90.929 1,801 +0 0.00% 163,764
2021-08-02 2021-07-29 94.982 1,801 +0 0.00% 171,062
2021-07-30 2021-07-28 92.595 1,801 +0 0.00% 166,763
2021-07-29 2021-07-27 80.326 1,801 +0 0.00% 144,668
2021-07-28 2021-07-26 91.762 1,801 +0 0.00% 165,263
2021-07-27 2021-07-23 93.094 1,801 +0 0.00% 167,663
2021-07-26 2021-07-22 101.477 1,801 +0 0.00% 182,759
2021-07-23 2021-07-21 103.142 1,801 +0 0.00% 185,759
2021-07-22 2021-07-20 104.585 1,801 +0 0.00% 188,358
2021-07-21 2021-07-19 101.532 1,801 +0 0.00% 182,859
2021-07-20 2021-07-16 102.975 1,801 +0 0.00% 185,459
2021-07-19 2021-07-15 105.029 1,801 +0 0.00% 189,158
2021-07-16 2021-07-14 100.866 1,801 +0 0.00% 181,660
2021-07-15 2021-07-13 99.423 1,801 +0 0.00% 179,060
2021-07-14 2021-07-12 97.147 1,801 +0 0.00% 174,961
2021-07-13 2021-07-09 101.810 1,801 +0 0.00% 183,359
2021-07-12 2021-07-08 98.146 1,801 +0 0.00% 176,761
2021-07-09 2021-07-07 103.253 1,801 +0 0.00% 185,959
2021-07-08 2021-07-06 98.312 1,801 +0 0.00% 177,061
2021-07-07 2021-07-05 97.702 1,801 +0 0.00% 175,961
2021-07-06 2021-07-02 100.533 1,801 +0 0.00% 181,060
2021-07-05 2021-06-30 105.251 1,801 +0 0.00% 189,558
2021-07-02 2021-06-29 105.696 1,801 +0 0.00% 190,358
2021-06-30 2021-06-28 104.197 1,801 +0 0.00% 187,658
2021-06-29 2021-06-25 91.706 1,801 +0 0.00% 165,163
2021-06-28 2021-06-24 92.151 1,801 +0 0.00% 165,963
2021-06-25 2021-06-23 94.427 1,801 +0 0.00% 170,062
2021-06-24 2021-06-22 91.984 1,801 +0 0.00% 165,663
2021-06-23 2021-06-21 90.097 1,801 +0 0.00% 162,264
2021-06-22 2021-06-18 88.487 1,801 +0 0.00% 159,365
2021-06-21 2021-06-17 87.154 1,801 +0 0.00% 156,965
2021-06-18 2021-06-16 84.046 1,801 +0 0.00% 151,366
2021-06-17 2021-06-15 85.432 1,801 +0 0.00% 153,864
2021-06-16 2021-06-11 82.481 1,801 +5 0.00% 148,548
2021-06-15 2021-06-10 80.977 1,796 +0 0.00% 145,435
2021-06-11 2021-06-09 81.534 1,796 +0 0.00% 146,435
2021-06-10 2021-06-08 80.030 1,796 +0 0.00% 143,734
2021-06-09 2021-06-07 83.539 1,796 +0 0.00% 150,036
2021-06-08 2021-06-04 82.202 1,796 +0 0.00% 147,635
2021-06-07 2021-06-03 82.425 1,796 +0 0.00% 148,035
2021-06-04 2021-06-02 82.648 1,796 +0 0.00% 148,435
2021-06-03 2021-06-01 83.260 1,796 +0 0.00% 149,535
2021-06-02 2021-05-31 81.144 1,796 +0 0.00% 145,735
2021-06-01 2021-05-28 79.529 1,796 +0 0.00% 142,834
2021-05-31 2021-05-27 79.028 1,796 +0 0.00% 141,934
2021-05-28 2021-05-26 76.856 1,796 +0 0.00% 138,033
2021-05-27 2021-05-25 77.078 1,796 +0 0.00% 138,433
2021-05-26 2021-05-24 74.071 1,796 +0 0.00% 133,032
2021-05-25 2021-05-21 73.625 1,796 +0 0.00% 132,231
2021-05-24 2021-05-20 71.843 1,796 +0 0.00% 129,031
2021-05-21 2021-05-18 73.347 1,796 +0 0.00% 131,731
2021-05-20 2021-05-17 75.797 1,796 +0 0.00% 136,132
2021-05-18 2021-05-14 71.621 1,796 +0 0.00% 128,631
2021-05-17 2021-05-13 71.286 1,796 +0 0.00% 128,030
2021-05-14 2021-05-12 71.899 1,796 +0 0.00% 129,131
2021-05-13 2021-05-11 70.841 1,796 +0 0.00% 127,230
2021-05-12 2021-05-10 71.843 1,796 +0 0.00% 129,031
2021-05-11 2021-05-07 76.299 1,796 +0 0.00% 137,033
2021-05-10 2021-05-06 77.635 1,796 +0 0.00% 139,433
2021-05-07 2021-05-05 72.901 1,796 +0 0.00% 130,931
2021-05-06 2021-05-04 73.960 1,796 +0 0.00% 132,832
2021-05-05 2021-05-03 71.286 1,796 +0 0.00% 128,030
2021-05-04 2021-04-30 70.618 1,796 +0 0.00% 126,830
2021-05-03 2021-04-29 71.509 1,796 +0 0.00% 128,430
2021-04-30 2021-04-28 71.565 1,796 +0 0.00% 128,530
2021-04-29 2021-04-27 72.066 1,796 +0 0.00% 129,431
2021-04-28 2021-04-26 70.507 1,796 +0 0.00% 126,630
2021-04-27 2021-04-23 70.618 1,796 +0 0.00% 126,830
2021-04-26 2021-04-22 71.231 1,796 +0 0.00% 127,930
2021-04-23 2021-04-21 69.059 1,796 +0 0.00% 124,029
2021-04-22 2021-04-20 70.173 1,796 +0 0.00% 126,030
2021-04-21 2021-04-19 67.666 1,796 +0 0.00% 121,529
2021-04-20 2021-04-16 66.831 1,796 +0 0.00% 120,028
2021-04-19 2021-04-15 66.385 1,796 +0 0.00% 119,228
2021-04-16 2021-04-14 64.381 1,796 +0 0.00% 115,627
2021-04-15 2021-04-13 63.879 1,796 +0 0.00% 114,727
2021-04-14 2021-04-12 62.821 1,796 +0 0.00% 112,827
2021-04-13 2021-04-09 60.092 1,796 +0 0.00% 107,926
2021-04-12 2021-04-08 61.707 1,796 +0 0.00% 110,826
2021-04-09 2021-04-07 60.426 1,796 +0 0.00% 108,526
2021-04-08 2021-04-01 57.530 1,796 +0 0.00% 103,325
2021-04-07 2021-03-31 56.249 1,796 +0 0.00% 101,024
2021-04-01 2021-03-30 56.639 1,796 +0 0.00% 101,724
2021-03-31 2021-03-29 58.366 1,796 +0 0.00% 104,825
2021-03-30 2021-03-26 57.308 1,796 +0 0.00% 102,924
2021-03-29 2021-03-25 55.693 1,796 +0 0.00% 100,024
2021-03-26 2021-03-24 50.290 1,796 +0 0.00% 90,321
2021-03-25 2021-03-23 51.794 1,796 +0 0.00% 93,022
2021-03-24 2021-03-22 53.520 1,796 +0 0.00% 96,123
2021-03-23 2021-03-19 52.852 1,796 +0 0.00% 94,923
2021-03-22 2021-03-18 54.133 1,796 +0 0.00% 97,223
2021-03-19 2021-03-17 52.964 1,796 +0 0.00% 95,123
2021-03-18 2021-03-16 50.569 1,796 +0 0.00% 90,822
2021-03-17 2021-03-15 48.564 1,796 +0 0.00% 87,221
2021-03-16 2021-03-12 49.566 1,796 +0 0.00% 89,021
2021-03-15 2021-03-11 51.516 1,796 +0 0.00% 92,522
2021-03-12 2021-03-10 47.784 1,796 +0 0.00% 85,820
2021-03-11 2021-03-09 46.726 1,796 +0 0.00% 83,920
2021-03-10 2021-03-08 45.668 1,796 +0 0.00% 82,019
2021-03-09 2021-03-05 49.232 1,796 +0 0.00% 88,421
2021-03-08 2021-03-04 48.675 1,796 +0 0.00% 87,421
2021-03-05 2021-03-03 51.348 1,796 +0 0.00% 92,222
2021-03-04 2021-03-02 51.237 1,796 +0 0.00% 92,022
2021-03-03 2021-03-01 52.351 1,796 +0 0.00% 94,022
2021-03-02 2021-02-26 48.564 1,796 +0 0.00% 87,221
2021-03-01 2021-02-25 52.685 1,796 +0 0.00% 94,622
2021-02-26 2021-02-24 51.794 1,796 +0 0.00% 93,022
2021-02-25 2021-02-23 52.796 1,796 +0 0.00% 94,823
2021-02-24 2021-02-22 53.966 1,796 +0 0.00% 96,923
2021-02-23 2021-02-19 57.920 1,796 +0 0.00% 104,025
2021-02-22 2021-02-18 57.865 1,796 +0 0.00% 103,925
2021-02-19 2021-02-17 59.145 1,796 +0 0.00% 106,225
2021-02-18 2021-02-16 59.201 1,796 +0 0.00% 106,325
2021-02-17 2021-02-11 59.480 1,796 +0 0.00% 106,825
2021-02-16 2021-02-09 58.811 1,796 +0 0.00% 105,625
2021-02-10 2021-02-08 57.697 1,796 +0 0.00% 103,625
2021-02-09 2021-02-05 56.695 1,796 +0 0.00% 101,824
2021-02-08 2021-02-04 53.409 1,796 +0 0.00% 95,923
2021-02-05 2021-02-03 56.528 1,796 +0 0.00% 101,524
2021-02-04 2021-02-02 55.748 1,796 +0 0.00% 100,124
2021-02-03 2021-02-01 55.414 1,796 +0 0.00% 99,524
2021-02-02 2021-01-29 54.077 1,796 +0 0.00% 97,123
2021-02-01 2021-01-28 52.908 1,796 +0 0.00% 95,023
2021-01-29 2021-01-27 54.412 1,796 +0 0.00% 97,723
2021-01-28 2021-01-26 56.138 1,796 +0 0.00% 100,824
2021-01-27 2021-01-25 57.085 1,796 +0 0.00% 102,524
2021-01-26 2021-01-22 56.249 1,796 +0 0.00% 101,024
2021-01-25 2021-01-21 58.032 1,796 +0 0.00% 104,225
2021-01-22 2021-01-20 61.262 1,796 +0 0.00% 110,026
2021-01-21 2021-01-19 60.928 1,796 +0 0.00% 109,426
2021-01-20 2021-01-18 59.313 1,796 +0 0.00% 106,525
2021-01-19 2021-01-15 56.584 1,796 +0 0.00% 101,624
2021-01-18 2021-01-14 54.746 1,796 +0 0.00% 98,323
2021-01-15 2021-01-13 54.857 1,796 +0 0.00% 98,523
2021-01-14 2021-01-12 56.695 1,796 +0 0.00% 101,824
2021-01-13 2021-01-11 56.472 1,796 +0 0.00% 101,424
2021-01-12 2021-01-08 60.538 1,796 +0 0.00% 108,726
2021-01-11 2021-01-07 58.589 1,796 +0 0.00% 105,225
2021-01-08 2021-01-06 60.761 1,796 +0 0.00% 109,126
2021-01-07 2021-01-05 59.925 1,796 +0 0.00% 107,626
2021-01-06 2021-01-04 59.368 1,796 +0 0.00% 106,625
2021-01-05 2020-12-31 59.368 1,796 +0 0.00% 106,625
2021-01-04 2020-12-29 56.361 1,796 +0 0.00% 101,224
2020-12-30 2020-12-28 57.475 1,796 +0 0.00% 103,224
2020-12-29 2020-12-24 55.693 1,796 +0 0.00% 100,024
2020-12-28 2020-12-22 52.741 1,796 +0 0.00% 94,722
2020-12-23 2020-12-21 53.910 1,796 +0 0.00% 96,823
2020-12-22 2020-12-18 51.571 1,796 +0 0.00% 92,622
2020-12-21 2020-12-17 52.128 1,796 +0 0.00% 93,622
2020-12-18 2020-12-16 53.131 1,796 +0 0.00% 95,423
2020-12-17 2020-12-15 53.743 1,796 +0 0.00% 96,523
2020-12-16 2020-12-14 51.126 1,796 +0 0.00% 91,822
2020-12-15 2020-12-11 50.290 1,796 +0 0.00% 90,321
2020-12-14 2020-12-10 50.068 1,796 +0 0.00% 89,921
2020-12-11 2020-12-09 48.063 1,796 +0 0.00% 86,320
2020-12-10 2020-12-08 48.620 1,796 +0 0.00% 87,321
2020-12-09 2020-12-07 47.283 1,796 +0 0.00% 84,920
2020-12-08 2020-12-04 48.230 1,796 +0 0.00% 86,621
2020-12-07 2020-12-03 47.617 1,796 +0 0.00% 85,520
2020-12-04 2020-12-02 46.837 1,796 +0 0.00% 84,120
2020-12-03 2020-12-01 48.397 1,796 +0 0.00% 86,921
2020-12-02 2020-11-30 46.782 1,796 +0 0.00% 84,020
2020-12-01 2020-11-27 47.840 1,796 +0 0.00% 85,920
2020-11-30 2020-11-26 47.896 1,796 +0 0.00% 86,020
2020-11-27 2020-11-25 47.060 1,796 +0 0.00% 84,520
2020-11-26 2020-11-24 49.622 1,796 +0 0.00% 89,121
2020-11-25 2020-11-23 50.402 1,796 +0 0.00% 90,521
2020-11-24 2020-11-20 50.959 1,796 +0 0.00% 91,522
2020-11-23 2020-11-19 52.518 1,796 +0 0.00% 94,322
2020-11-20 2020-11-18 51.181 1,796 +0 0.00% 91,922
2020-11-19 2020-11-17 49.288 1,796 +0 0.00% 88,521
2020-11-18 2020-11-16 49.455 1,796 +0 0.00% 88,821
2020-11-17 2020-11-13 47.227 1,796 +0 0.00% 84,820
2020-11-16 2020-11-12 47.283 1,796 +0 0.00% 84,920
2020-11-13 2020-11-11 44.721 1,796 +0 0.00% 80,319
2020-11-12 2020-11-10 50.123 1,796 +0 0.00% 90,021
2020-11-11 2020-11-09 50.624 1,796 +0 0.00% 90,922
2020-11-10 2020-11-06 50.179 1,796 +0 0.00% 90,121
2020-11-09 2020-11-05 48.118 1,796 +0 0.00% 86,421
2020-11-06 2020-11-04 46.503 1,796 +0 0.00% 83,520
2020-11-05 2020-11-03 45.055 1,796 +0 0.00% 80,919
2020-11-04 2020-11-02 45.389 1,796 +0 0.00% 81,519
2020-11-03 2020-10-30 44.554 1,796 +0 0.00% 80,019
2020-11-02 2020-10-29 45.278 1,796 +0 0.00% 81,319
2020-10-30 2020-10-28 45.779 1,796 +0 0.00% 82,220
2020-10-29 2020-10-27 44.665 1,796 +0 0.00% 80,219
2020-10-28 2020-10-23 44.276 1,796 +0 0.00% 79,519
2020-10-27 2020-10-22 44.944 1,796 +0 0.00% 80,719
2020-10-23 2020-10-21 47.450 1,796 +0 0.00% 85,220
2020-10-22 2020-10-20 45.334 1,796 +0 0.00% 81,419
2020-10-21 2020-10-19 42.549 1,796 +0 0.00% 76,418
2020-10-20 2020-10-16 43.329 1,796 +0 0.00% 77,818
2020-10-19 2020-10-15 42.104 1,796 +0 0.00% 75,618
2020-10-16 2020-10-14 43.050 1,796 +0 0.00% 77,318
2020-10-15 2020-10-12 43.941 1,796 +0 0.00% 78,919
2020-10-14 2020-10-09 42.048 1,796 +0 0.00% 75,518
2020-10-12 2020-10-08 42.883 1,796 +0 0.00% 77,018
2020-10-09 2020-10-07 41.992 1,796 +0 0.00% 75,418
2020-10-08 2020-10-06 42.215 1,796 +0 0.00% 75,818
2020-10-07 2020-10-05 43.162 1,796 +0 0.00% 77,518
2020-10-06 2020-09-30 40.099 1,796 +0 0.00% 72,017
2020-10-05 2020-09-29 39.375 1,796 +0 0.00% 70,717
2020-09-30 2020-09-28 38.595 1,796 +0 0.00% 69,316
2020-09-29 2020-09-25 38.818 1,796 +0 0.00% 69,717
2020-09-28 2020-09-24 38.873 1,796 +0 0.00% 69,817
2020-09-25 2020-09-23 39.597 1,796 +0 0.00% 71,117
2020-09-24 2020-09-22 38.316 1,796 +0 0.00% 68,816
2020-09-23 2020-09-21 39.263 1,796 +0 0.00% 70,517
2020-09-22 2020-09-18 41.268 1,796 +0 0.00% 74,118
2020-09-21 2020-09-17 38.706 1,796 +0 0.00% 69,516
2020-09-18 2020-09-16 38.651 1,796 +0 0.00% 69,416
2020-09-17 2020-09-15 38.428 1,796 +0 0.00% 69,016
2020-09-16 2020-09-14 37.036 1,796 +0 0.00% 66,516
2020-09-15 2020-09-11 36.479 1,796 +0 0.00% 65,516
2020-09-14 2020-09-10 35.699 1,796 +0 0.00% 64,115
2020-09-11 2020-09-09 35.253 1,796 +0 0.00% 63,315
2020-09-10 2020-09-08 35.643 1,796 +0 0.00% 64,015
2020-09-09 2020-09-07 36.200 1,796 +0 0.00% 65,015
2020-09-08 2020-09-04 36.479 1,796 +0 0.00% 65,516
2020-09-07 2020-09-03 37.203 1,796 +0 0.00% 66,816
2020-09-04 2020-09-02 37.760 1,796 +0 0.00% 67,816
2020-09-03 2020-09-01 37.147 1,796 +0 0.00% 66,716
2020-09-02 2020-08-31 36.534 1,796 +0 0.00% 65,616
2020-09-01 2020-08-28 38.372 1,796 +0 0.00% 68,916
2020-08-31 2020-08-27 37.760 1,796 +0 0.00% 67,816
2020-08-28 2020-08-26 38.094 1,796 +0 0.00% 68,416
2020-08-27 2020-08-25 38.316 1,796 +0 0.00% 68,816
2020-08-26 2020-08-24 38.094 1,796 +0 0.00% 68,416
2020-08-25 2020-08-21 35.866 1,796 +0 0.00% 64,415
2020-08-24 2020-08-20 35.365 1,796 +0 0.00% 63,515
2020-08-21 2020-08-19 35.365 1,796 +0 0.00% 63,515
2020-08-20 2020-08-18 35.643 1,796 +0 0.00% 64,015
2020-08-19 2020-08-17 36.367 1,796 +0 0.00% 65,315
2020-08-18 2020-08-14 35.142 1,796 +0 0.00% 63,115
2020-08-17 2020-08-13 32.413 1,796 +0 0.00% 58,214
2020-08-14 2020-08-12 32.135 1,796 +0 0.00% 57,714
2020-08-13 2020-08-11 33.026 1,796 +0 0.00% 59,314
2020-08-12 2020-08-10 29.851 1,796 +0 0.00% 53,613
2020-08-11 2020-08-07 30.352 1,796 +0 0.00% 54,513
2020-08-10 2020-08-06 30.297 1,796 +0 0.00% 54,413
2020-08-07 2020-08-05 30.408 1,796 +0 0.00% 54,613
2020-08-06 2020-08-04 29.183 1,796 +0 0.00% 52,412
2020-08-05 2020-08-03 28.125 1,796 +0 0.00% 50,512
2020-08-04 2020-07-31 27.791 1,796 +0 0.00% 49,912
2020-08-03 2020-07-30 28.570 1,796 +0 0.00% 51,312
2020-07-31 2020-07-29 29.071 1,796 +0 0.00% 52,212
2020-07-30 2020-07-28 28.737 1,796 +0 0.00% 51,612
2020-07-29 2020-07-27 28.069 1,796 +0 0.00% 50,412
2020-07-28 2020-07-24 27.623 1,796 +0 0.00% 49,612
2020-07-27 2020-07-23 28.403 1,796 +0 0.00% 51,012
2020-07-24 2020-07-22 27.067 1,796 +0 0.00% 48,612
2020-07-23 2020-07-21 27.735 1,796 +0 0.00% 49,812
2020-07-22 2020-07-20 27.178 1,796 +0 0.00% 48,812
2020-07-21 2020-07-17 27.679 1,796 +0 0.00% 49,712
2020-07-20 2020-07-16 26.732 1,796 +0 0.00% 48,011
2020-07-17 2020-07-15 27.679 1,796 +0 0.00% 49,712
2020-07-16 2020-07-14 26.732 1,796 +0 0.00% 48,011
2020-07-15 2020-07-13 27.735 1,796 +0 0.00% 49,812
2020-07-14 2020-07-10 28.125 1,796 +0 0.00% 50,512
2020-07-13 2020-07-09 29.573 1,796 +0 0.00% 53,113
2020-07-10 2020-07-08 30.130 1,796 +0 0.00% 54,113
2020-07-09 2020-07-07 30.241 1,796 +0 0.00% 54,313
2020-07-08 2020-07-06 29.350 1,796 +0 0.00% 52,713
2020-07-07 2020-07-03 28.459 1,796 +0 0.00% 51,112
2020-07-06 2020-07-02 27.846 1,796 +0 0.00% 50,012
2020-07-03 2020-06-30 27.401 1,796 +0 0.00% 49,212
2020-07-02 2020-06-29 26.621 1,796 +0 0.00% 47,811
2020-06-30 2020-06-26 27.846 1,796 +0 0.00% 50,012
2020-06-29 2020-06-24 28.125 1,796 +0 0.00% 50,512
2020-06-26 2020-06-23 28.459 1,796 +0 0.00% 51,112
2020-06-24 2020-06-22 28.960 1,796 +0 0.00% 52,012
2020-06-23 2020-06-19 28.570 1,796 +0 0.00% 51,312
2020-06-22 2020-06-18 28.013 1,796 +0 0.00% 50,312
2020-06-19 2020-06-17 27.011 1,796 +0 0.00% 48,512
2020-06-18 2020-06-16 28.013 1,796 +0 0.00% 50,312
2020-06-17 2020-06-15 27.646 1,796 +0 0.00% 49,652
2020-06-16 2020-06-12 28.151 1,796 +13 0.00% 50,558
2020-06-15 2020-06-11 28.151 1,783 +0 0.00% 50,192
2020-06-12 2020-06-10 28.711 1,783 +0 0.00% 51,192
2020-06-11 2020-06-09 28.151 1,783 +0 0.00% 50,192
2020-06-10 2020-06-08 30.169 1,783 +0 0.00% 53,792
2020-06-09 2020-06-05 30.618 1,783 +0 0.00% 54,592
2020-06-08 2020-06-04 31.179 1,783 +0 0.00% 55,592
2020-06-05 2020-06-03 31.515 1,783 +0 0.00% 56,192
2020-06-04 2020-06-02 31.515 1,783 +0 0.00% 56,192
2020-06-03 2020-06-01 29.777 1,783 +0 0.00% 53,092
2020-06-02 2020-05-29 29.160 1,783 +0 0.00% 51,992
2020-06-01 2020-05-28 28.767 1,783 +0 0.00% 51,292
2020-05-29 2020-05-27 28.319 1,783 +0 0.00% 50,492
2020-05-28 2020-05-26 29.328 1,783 +0 0.00% 52,292
2020-05-27 2020-05-25 28.543 1,783 +0 0.00% 50,892
2020-05-26 2020-05-22 28.038 1,783 +0 0.00% 49,993
2020-05-25 2020-05-21 28.711 1,783 +0 0.00% 51,192
2020-05-22 2020-05-20 29.496 1,783 +0 0.00% 52,592
2020-05-21 2020-05-19 29.833 1,783 +0 0.00% 53,192
2020-05-20 2020-05-18 29.384 1,783 +0 0.00% 52,392
2020-05-19 2020-05-15 29.552 1,783 +0 0.00% 52,692
2020-05-18 2020-05-14 28.992 1,783 +0 0.00% 51,692
2020-05-15 2020-05-13 29.440 1,783 +0 0.00% 52,492
2020-05-14 2020-05-12 28.992 1,783 +0 0.00% 51,692
2020-05-13 2020-05-11 29.048 1,783 +0 0.00% 51,792
2020-05-12 2020-05-08 29.384 1,783 +0 0.00% 52,392
2020-05-11 2020-05-07 28.543 1,783 +0 0.00% 50,892
2020-05-08 2020-05-06 28.711 1,783 +0 0.00% 51,192
2020-05-07 2020-05-05 27.085 1,783 +0 0.00% 48,293
2020-05-06 2020-05-04 26.356 1,783 +0 0.00% 46,993
2020-05-05 2020-04-29 27.422 1,783 +0 0.00% 48,893
2020-05-04 2020-04-28 26.244 1,783 +0 0.00% 46,793
2020-04-29 2020-04-27 26.244 1,783 +0 0.00% 46,793
2020-04-28 2020-04-24 26.244 1,783 +0 0.00% 46,793
2020-04-27 2020-04-23 26.076 1,783 +0 0.00% 46,493
2020-04-24 2020-04-22 26.693 1,783 +0 0.00% 47,593
2020-04-23 2020-04-21 26.580 1,783 +0 0.00% 47,393
2020-04-22 2020-04-20 27.309 1,783 +0 0.00% 48,693
2020-04-21 2020-04-17 27.197 1,783 +0 0.00% 48,493
2020-04-20 2020-04-16 27.253 1,783 +0 0.00% 48,593
2020-04-17 2020-04-15 27.197 1,783 +0 0.00% 48,493
2020-04-16 2020-04-14 27.197 1,783 +0 0.00% 48,493
2020-04-15 2020-04-09 27.141 1,783 +0 0.00% 48,393
2020-04-14 2020-04-08 25.010 1,783 +0 0.00% 44,593
2020-04-09 2020-04-07 25.571 1,783 +0 0.00% 45,593
2020-04-08 2020-04-06 24.057 1,783 +0 0.00% 42,894
2020-04-07 2020-04-03 23.104 1,783 +0 0.00% 41,194
2020-04-06 2020-04-02 24.281 1,783 +0 0.00% 43,294
2020-04-03 2020-04-01 24.169 1,783 +0 0.00% 43,094
2020-04-02 2020-03-31 25.403 1,783 +0 0.00% 45,293
2020-04-01 2020-03-30 25.066 1,783 +0 0.00% 44,693
2020-03-31 2020-03-27 25.459 1,783 +0 0.00% 45,393
2020-03-30 2020-03-26 22.487 1,783 +0 0.00% 40,094
2020-03-27 2020-03-25 22.341 1,783 +0 0.00% 39,834
2020-03-26 2020-03-24 20.793 1,783 +0 0.00% 37,074
2020-03-25 2020-03-23 18.999 1,783 +0 0.00% 33,875
2020-03-24 2020-03-20 19.761 1,783 +0 0.00% 35,235
2020-03-23 2020-03-19 19.044 1,783 +0 0.00% 33,955
2020-03-20 2020-03-18 18.348 1,783 +0 0.00% 32,715
2020-03-19 2020-03-17 20.412 1,783 +0 0.00% 36,395
2020-03-18 2020-03-16 20.547 1,783 +0 0.00% 36,635
2020-03-17 2020-03-13 22.599 1,783 +0 0.00% 40,294
2020-03-16 2020-03-12 22.879 1,783 +0 0.00% 40,794
2020-03-13 2020-03-11 24.337 1,783 +0 0.00% 43,393
2020-03-12 2020-03-10 24.450 1,783 +0 0.00% 43,593
2020-03-11 2020-03-09 23.160 1,783 +0 0.00% 41,294
2020-03-10 2020-03-06 24.562 1,783 +0 0.00% 43,793
2020-03-09 2020-03-05 25.627 1,783 +0 0.00% 45,693
2020-03-06 2020-03-04 23.889 1,783 +0 0.00% 42,594
2020-03-05 2020-03-03 23.104 1,783 +0 0.00% 41,194
2020-03-04 2020-03-02 23.721 1,783 +0 0.00% 42,294
2020-03-03 2020-02-28 22.992 1,783 +0 0.00% 40,994
2020-03-02 2020-02-27 24.057 1,783 +0 0.00% 42,894
2020-02-28 2020-02-26 24.169 1,783 +0 0.00% 43,094
2020-02-27 2020-02-25 25.122 1,783 +0 0.00% 44,793
2020-02-26 2020-02-24 24.898 1,783 +0 0.00% 44,393
2020-02-25 2020-02-21 25.908 1,783 +0 0.00% 46,193
2020-02-24 2020-02-20 26.244 1,783 +0 0.00% 46,793
2020-02-21 2020-02-19 26.020 1,783 +0 0.00% 46,393
2020-02-20 2020-02-18 25.851 1,783 +0 0.00% 46,093
2020-02-19 2020-02-17 26.468 1,783 +0 0.00% 47,193
2020-02-18 2020-02-14 25.571 1,783 +0 0.00% 45,593
2020-02-17 2020-02-13 25.908 1,783 +0 0.00% 46,193
2020-02-14 2020-02-12 25.908 1,783 +0 0.00% 46,193
2020-02-13 2020-02-11 24.898 1,783 +0 0.00% 44,393
2020-02-12 2020-02-10 24.001 1,783 +0 0.00% 42,794
2020-02-11 2020-02-07 24.842 1,783 +0 0.00% 44,293
2020-02-10 2020-02-06 25.571 1,783 +0 0.00% 45,593
2020-02-07 2020-02-05 26.244 1,783 +0 0.00% 46,793
2020-02-06 2020-02-04 26.188 1,783 +0 0.00% 46,693
2020-02-05 2020-02-03 25.235 1,783 +0 0.00% 44,993
2020-02-04 2020-01-31 25.851 1,783 +0 0.00% 46,093
2020-02-03 2020-01-30 26.412 1,783 +0 0.00% 47,093
2020-01-31 2020-01-29 27.197 1,783 +0 0.00% 48,493
2020-01-30 2020-01-24 28.880 1,783 +0 0.00% 51,492
2020-01-29 2020-01-22 30.057 1,783 +0 0.00% 53,592
2020-01-23 2020-01-21 28.936 1,783 +0 0.00% 51,592
2020-01-22 2020-01-20 30.394 1,783 +0 0.00% 54,192
2020-01-21 2020-01-17 31.067 1,783 -5,053 0.00% 55,392
2019-06-18 2019-06-14 16.241 6,836 +47 0.00% 111,021
2015-05-14 2015-05-12 4.630 6,789 -442 0.00% 31,436
2015-02-02 2015-01-29 3.829 7,231 +1,476 0.00% 27,685
2015-01-02 2014-12-29 4.504 5,755 +531 0.00% 25,923
2014-04-09 2014-04-07 5.998 5,224 -402 0.00% 31,331
2014-03-12 2014-03-10 7.702 5,626 -1,607 0.00% 43,333
2013-08-07 2013-08-05 6.271 7,233 -2,411 0.00% 45,360
2013-06-26 2013-06-24 5.201 9,644 +804 0.00% 50,160
2013-03-15 2013-03-13 6.502 8,840 +719 0.00% 57,474
2011-10-19 2011-10-17 10.037 8,121 -1,108 0.00% 81,509
2011-10-18 2011-10-14 9.441 9,229 +1,108 0.00% 87,129
2011-09-12 2011-09-08 13.655 8,121 +114 0.00% 110,894
2011-08-31 2011-08-29 12.226 8,007 -364 0.00% 97,897
2011-08-18 2011-08-16 12.391 8,371 -364 0.00% 103,728
2011-07-26 2011-07-22 12.941 8,735 -4,368 0.00% 113,038
2011-07-21 2011-07-19 12.817 13,103 -728 0.00% 167,944
2011-07-14 2011-07-12 13.600 13,831 -3,639 0.00% 188,105
2011-07-06 2011-07-04 18.930 17,470 -1,456 0.00% 330,715
2011-06-20 2011-06-16 17.584 18,926 -4,004 0.00% 332,798
2011-06-17 2011-06-15 17.859 22,930 -728 0.00% 409,505
2011-05-31 2011-05-27 19.315 23,658 -364 0.00% 456,957
2011-05-25 2011-05-23 20.854 24,022 -1,092 0.00% 500,948
2011-05-20 2011-05-18 20.551 25,114 -3,275 0.00% 516,130
2011-05-09 2011-05-05 19.825 28,389 +455 0.00% 562,825
2011-04-28 2011-04-26 19.267 27,934 +3,223 0.00% 538,204
2011-04-12 2011-04-08 20.216 24,711 -1,432 0.00% 499,567
2011-03-29 2011-03-25 18.150 26,143 +358 0.00% 474,497
2011-03-28 2011-03-24 18.262 25,785 +716 0.00% 470,879
2011-03-25 2011-03-23 18.290 25,069 +1,433 0.00% 458,504
2011-03-24 2011-03-22 18.960 23,636 +1,790 0.00% 448,135
2011-03-18 2011-03-16 22.003 21,846 +1,433 0.00% 480,688
2011-01-28 2011-01-26 20.216 20,413 +358 0.00% 412,677
2011-01-27 2011-01-25 19.407 20,055 +358 0.00% 389,200
2011-01-24 2011-01-20 21.026 19,697 +358 0.00% 414,152
2011-01-18 2011-01-14 23.846 19,339 +358 0.00% 461,165
2011-01-17 2011-01-13 23.455 18,981 +358 0.00% 445,208
2010-12-29 2010-12-24 23.707 18,623 -358 0.00% 441,491
2010-12-23 2010-12-21 23.651 18,981 -716 0.00% 448,918
2010-12-10 2010-12-08 30.227 19,697 +716 0.00% 595,378
2010-11-25 2010-11-23 29.180 18,981 +717 0.00% 553,860
2010-11-23 2010-11-19 29.250 18,264 -359 0.00% 534,213
2010-11-22 2010-11-18 29.668 18,623 -716 0.00% 552,514
2010-11-19 2010-11-17 29.668 19,339 +1,433 0.00% 573,757
2010-11-18 2010-11-16 29.389 17,906 +358 0.00% 526,242
2010-11-16 2010-11-12 30.297 17,548 +1,074 0.00% 531,646
2010-11-11 2010-11-09 32.670 16,474 -2,865 0.00% 538,207
2010-11-02 2010-10-29 30.855 19,339 +2,865 0.00% 596,707
2010-11-01 2010-10-28 30.715 16,474 +1,075 0.00% 506,007
2010-10-26 2010-10-22 33.298 15,399 +358 0.00% 512,762
2010-10-22 2010-10-20 33.298 15,041 +358 0.00% 500,841
2010-10-20 2010-10-18 33.438 14,683 +358 0.00% 490,970
2010-10-18 2010-10-14 33.159 14,325 -358 0.00% 474,999
2010-09-14 2010-09-10 34.499 14,683 +154 0.00% 506,555
2010-09-07 2010-09-03 32.877 14,529 +2,835 0.00% 477,666
2010-08-31 2010-08-27 35.487 11,694 +355 0.00% 414,987
2010-08-25 2010-08-23 37.604 11,339 +708 0.00% 426,388
2010-07-09 2010-07-07 35.769 10,631 +355 0.00% 380,264
2010-06-21 2010-06-17 38.309 10,276 -709 0.00% 393,665
2010-06-17 2010-06-14 36.757 10,985 +354 0.00% 403,776
2010-05-26 2010-05-24 34.993 10,631 +2,835 0.00% 372,014
2010-05-11 2010-05-07 38.591 7,796 +71 0.00% 300,854
2010-05-07 2010-05-05 40.940 7,725 +351 0.00% 316,265
2010-04-22 2010-04-20 40.228 7,374 -351 0.00% 296,645
2010-04-01 2010-03-30 41.154 7,725 -2,106 0.00% 317,915
2010-03-23 2010-03-19 41.439 9,831 -1,405 0.00% 407,386
2010-03-08 2010-03-04 34.319 11,236 +1,405 0.00% 385,606
2010-03-03 2010-03-01 34.746 9,831 -2,809 0.00% 341,588
2010-02-19 2010-02-17 34.746 12,640 -351 0.00% 439,190
2010-02-18 2010-02-12 34.390 12,991 -352 0.00% 446,761
2010-02-09 2010-02-05 33.037 13,343 +703 0.00% 440,815
2010-02-08 2010-02-04 35.031 12,640 +351 0.00% 442,790
2010-02-05 2010-02-03 36.384 12,289 +702 0.00% 447,118
2010-02-04 2010-02-02 35.244 11,587 -351 0.00% 408,377
2010-01-20 2010-01-18 35.529 11,938 +351 0.00% 424,148
2010-01-15 2010-01-13 36.882 11,587 +351 0.00% 427,352
2010-01-12 2010-01-08 39.303 11,236 +351 0.00% 441,607
2010-01-05 2009-12-31 42.009 10,885 -702 0.00% 457,263
2009-12-09 2009-12-07 37.594 11,587 -351 0.00% 435,602
2009-12-08 2009-12-04 38.306 11,938 -4,916 0.00% 457,298
2009-12-07 2009-12-03 38.733 16,854 -702 0.00% 652,810
2009-12-01 2009-11-27 36.597 17,556 +702 0.00% 642,501
2009-11-30 2009-11-26 38.164 16,854 +3,511 0.00% 643,210
2009-11-13 2009-11-11 33.108 13,343 +2,107 0.00% 441,765
2009-11-12 2009-11-10 32.681 11,236 -351 0.00% 367,206
2009-11-10 2009-11-06 31.969 11,587 -2,809 0.00% 370,427
2009-10-22 2009-10-20 30.474 14,396 +3,160 0.00% 438,703
2009-10-19 2009-10-15 31.186 11,236 +351 0.00% 350,406
2009-10-16 2009-10-14 32.468 10,885 +351 0.00% 353,410
2009-09-15 2009-09-11 34.827 10,534 -979 0.00% 366,870
2009-09-14 2009-09-10 34.039 11,513 -2,790 0.00% 391,890
2009-09-02 2009-08-31 30.886 14,303 -698 0.00% 441,760
2009-08-28 2009-08-26 30.671 15,001 +3,140 0.00% 460,094
2009-08-24 2009-08-20 32.606 11,861 +2,791 0.00% 386,736
2009-08-13 2009-08-11 34.541 9,070 -1,047 0.00% 313,283
2009-08-12 2009-08-10 32.247 10,117 +1,047 0.00% 326,247
2009-08-11 2009-08-07 31.602 9,070 +1,046 0.00% 286,634
2009-08-10 2009-08-06 33.036 8,024 +698 0.00% 265,078
2009-08-06 2009-08-04 34.612 7,326 +1,046 0.00% 253,569
2009-07-17 2009-07-15 31.531 6,280 +349 0.00% 198,013
2009-07-03 2009-06-30 32.749 5,931 -349 0.00% 194,234
2009-06-09 2009-06-05 25.970 6,280 -4,186 0.00% 163,091
2009-06-04 2009-06-02 26.801 10,466 -349 0.00% 280,501
2009-05-19 2009-05-15 26.314 10,815 +349 0.00% 284,585
2009-05-12 2009-05-08 25.380 10,466 +76 0.00% 265,625
2009-04-20 2009-04-16 21.366 10,390 -3,464 0.00% 221,997
2009-04-08 2009-04-06 19.432 13,854 +3,464 0.00% 269,209
2009-03-03 2009-02-27 14.004 10,390 +1,385 0.00% 145,498
2008-12-10 2008-12-08 16.521 9,005 +255 0.00% 148,773
2008-11-21 2008-11-19 14.917 8,750 +337 0.00% 130,520
2008-09-12 2008-09-10 25.065 8,413 -1,347 0.00% 210,871
2008-09-11 2008-09-09 25.693 9,760 +64 0.00% 250,764
2008-09-09 2008-09-05 26.710 9,696 -2,340 0.00% 258,980
2008-08-28 2008-08-26 27.906 12,036 -669 0.00% 335,881
2008-08-19 2008-08-15 27.817 12,705 -334 0.00% 353,411
2008-08-14 2008-08-12 26.471 13,039 +334 0.00% 345,151
2008-08-12 2008-08-08 26.351 12,705 -334 0.00% 334,790
2008-08-05 2008-08-01 28.355 13,039 -3,009 0.00% 369,721
2008-07-21 2008-07-17 27.607 16,048 +2,340 0.00% 443,042
2008-07-10 2008-07-08 25.214 13,708 -668 0.00% 345,640
2008-06-30 2008-06-26 27.398 14,376 +3,009 0.00% 393,872
2008-06-24 2008-06-20 27.667 11,367 -669 0.00% 314,492
2008-06-19 2008-06-17 27.966 12,036 +669 0.00% 336,601
2008-06-17 2008-06-13 28.445 11,367 +668 0.00% 323,332
2008-05-20 2008-05-16 37.313 10,699 -334 0.00% 399,214
2008-05-08 2008-05-06 36.491 11,033 -669 0.00% 402,602
2008-05-07 2008-05-05 37.089 11,702 +669 0.00% 434,014
2008-05-06 2008-05-02 36.939 11,033 -1,003 0.00% 407,552
2008-05-05 2008-04-30 34.684 12,036 +334 0.00% 417,456
2008-05-02 2008-04-29 34.910 11,702 +97 0.00% 408,518
2008-04-30 2008-04-28 33.176 11,605 +663 0.00% 385,007
2008-04-29 2008-04-25 32.874 10,942 -663 0.00% 359,711
2008-04-28 2008-04-24 34.382 11,605 -1,326 0.00% 399,007
2008-04-22 2008-04-18 28.200 12,931 +663 0.00% 364,648
2008-04-17 2008-04-15 30.039 12,268 +663 0.00% 368,522
2008-04-11 2008-04-09 32.422 11,605 +663 0.00% 376,256
2008-04-09 2008-04-07 33.025 10,942 -1,989 0.00% 361,361
2008-04-07 2008-04-02 33.101 12,931 +1,326 0.00% 428,023
2008-04-02 2008-03-31 33.101 11,605 -663 0.00% 384,132
2008-03-31 2008-03-27 28.501 12,268 +995 0.00% 349,652
2008-03-27 2008-03-25 32.347 11,273 -1,327 0.00% 364,642
2008-03-26 2008-03-20 29.044 12,600 +1,327 0.00% 365,954
2008-03-25 2008-03-19 31.517 11,273 -663 0.00% 355,293
2008-03-20 2008-03-18 26.450 11,936 +663 0.00% 315,710
2008-03-19 2008-03-17 28.622 11,273 +331 0.00% 322,653
2008-02-11 2008-02-04 37.549 10,942 +332 0.00% 410,862
2008-01-24 2008-01-22 35.513 10,610 -332 0.00% 376,796
2008-01-08 2008-01-04 45.240 10,942 +332 0.00% 495,015
2008-01-02 2007-12-27 43.656 10,610 +331 0.00% 463,195
2007-12-19 2007-12-17 41.168 10,279 +332 0.00% 423,169
2007-12-17 2007-12-13 42.224 9,947 -332 0.00% 420,001
2007-11-29 2007-11-27 34.910 10,279 +332 0.00% 358,841
2007-11-28 2007-11-26 35.513 9,947 -332 0.00% 353,251
2007-11-16 2007-11-14 41.470 10,279 -663 0.00% 426,269
2007-11-14 2007-11-12 38.982 10,942 +332 0.00% 426,538
2007-11-13 2007-11-09 39.585 10,610 +331 0.00% 419,996
2007-11-08 2007-11-06 42.827 10,279 -663 0.00% 440,220
2007-11-07 2007-11-05 43.129 10,942 +3,979 0.00% 471,914
2007-11-01 2007-10-30 45.315 6,963 +1,326 0.00% 315,530
2007-10-22 2007-10-17 35.589 5,637 -7,626 0.00% 200,614
2007-10-18 2007-10-16 36.720 13,263 +8,290 0.00% 487,013
2007-10-04 2007-10-02 41.470 4,973 +994 0.00% 206,230
2007-09-19 2007-09-17 38.906 3,979 -15,915 0.00% 154,808
2007-09-17 2007-09-13 38.468 19,894 +15,915 0.00% 765,291
2007-09-14 2007-09-12 37.562 3,979 -1,314 0.00% 149,457
2007-09-13 2007-09-11 36.277 5,293 +1,324 0.00% 192,013
2007-07-10 2007-07-06 29.142 3,969 +1,323 0.00% 115,666
2007-06-26 2007-06-22 29.596 2,646 0.00% 78,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top