History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,000 | +0 | 0.00% | 17,140 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,000 | +0 | 0.00% | 17,300 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,000 | +0 | 0.00% | 17,540 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,000 | +0 | 0.00% | 17,640 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,000 | +0 | 0.00% | 17,180 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,000 | +0 | 0.00% | 16,950 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,000 | +0 | 0.00% | 17,220 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,000 | +0 | 0.00% | 17,570 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,000 | +0 | 0.00% | 17,370 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,000 | +0 | 0.00% | 17,840 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,000 | +0 | 0.00% | 18,210 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,000 | +0 | 0.00% | 18,070 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,000 | +0 | 0.00% | 18,080 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,000 | +0 | 0.00% | 18,150 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,000 | +0 | 0.00% | 18,850 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,000 | +0 | 0.00% | 18,590 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,000 | +0 | 0.00% | 18,320 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,000 | +0 | 0.00% | 18,885 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,000 | +20 | 0.00% | 19,151 |
| 2025-09-02 | 2025-08-29 | 19.273 | 980 | +0 | 0.00% | 18,888 |
| 2025-09-01 | 2025-08-28 | 19.192 | 980 | +0 | 0.00% | 18,808 |
| 2025-08-29 | 2025-08-27 | 19.385 | 980 | +0 | 0.00% | 18,998 |
| 2025-08-28 | 2025-08-26 | 20.365 | 980 | +0 | 0.00% | 19,958 |
| 2025-08-27 | 2025-08-25 | 20.691 | 980 | +0 | 0.00% | 20,278 |
| 2025-08-26 | 2025-08-22 | 20.100 | 980 | +0 | 0.00% | 19,698 |
| 2025-08-25 | 2025-08-21 | 18.477 | 980 | +0 | 0.00% | 18,108 |
| 2025-08-22 | 2025-08-20 | 18.743 | 980 | +0 | 0.00% | 18,368 |
| 2025-08-21 | 2025-08-19 | 18.845 | 980 | +0 | 0.00% | 18,468 |
| 2025-08-20 | 2025-08-18 | 18.375 | 980 | +0 | 0.00% | 18,008 |
| 2025-08-19 | 2025-08-15 | 18.345 | 980 | +0 | 0.00% | 17,978 |
| 2025-08-18 | 2025-08-14 | 18.365 | 980 | +0 | 0.00% | 17,998 |
| 2025-08-15 | 2025-08-13 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-08-14 | 2025-08-12 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-08-13 | 2025-08-11 | 17.059 | 980 | +0 | 0.00% | 16,718 |
| 2025-08-12 | 2025-08-08 | 16.784 | 980 | +0 | 0.00% | 16,448 |
| 2025-08-11 | 2025-08-07 | 16.988 | 980 | +0 | 0.00% | 16,648 |
| 2025-08-08 | 2025-08-06 | 16.773 | 980 | +0 | 0.00% | 16,438 |
| 2025-08-07 | 2025-08-05 | 16.916 | 980 | +0 | 0.00% | 16,578 |
| 2025-08-06 | 2025-08-04 | 16.712 | 980 | +0 | 0.00% | 16,378 |
| 2025-08-05 | 2025-08-01 | 16.692 | 980 | +0 | 0.00% | 16,358 |
| 2025-08-04 | 2025-07-31 | 16.998 | 980 | +0 | 0.00% | 16,658 |
| 2025-08-01 | 2025-07-30 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-31 | 2025-07-29 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-30 | 2025-07-28 | 17.161 | 980 | +0 | 0.00% | 16,818 |
| 2025-07-29 | 2025-07-25 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-28 | 2025-07-24 | 17.692 | 980 | +0 | 0.00% | 17,338 |
| 2025-07-25 | 2025-07-23 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-24 | 2025-07-22 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-23 | 2025-07-21 | 16.957 | 980 | +0 | 0.00% | 16,618 |
| 2025-07-22 | 2025-07-18 | 16.569 | 980 | +0 | 0.00% | 16,238 |
| 2025-07-21 | 2025-07-17 | 16.467 | 980 | +0 | 0.00% | 16,138 |
| 2025-07-18 | 2025-07-16 | 16.304 | 980 | +0 | 0.00% | 15,978 |
| 2025-07-17 | 2025-07-15 | 16.202 | 980 | +0 | 0.00% | 15,878 |
| 2025-07-16 | 2025-07-14 | 16.386 | 980 | +0 | 0.00% | 16,058 |
| 2025-07-15 | 2025-07-11 | 16.569 | 980 | +0 | 0.00% | 16,238 |
| 2025-07-14 | 2025-07-10 | 16.610 | 980 | +0 | 0.00% | 16,278 |
| 2025-07-11 | 2025-07-09 | 16.753 | 980 | +0 | 0.00% | 16,418 |
| 2025-07-10 | 2025-07-08 | 17.222 | 980 | +0 | 0.00% | 16,878 |
| 2025-07-09 | 2025-07-07 | 17.039 | 980 | +0 | 0.00% | 16,698 |
| 2025-07-08 | 2025-07-04 | 17.182 | 980 | +0 | 0.00% | 16,838 |
| 2025-07-07 | 2025-07-03 | 17.549 | 980 | +0 | 0.00% | 17,198 |
| 2025-07-04 | 2025-07-02 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-03 | 2025-06-30 | 17.263 | 980 | +0 | 0.00% | 16,918 |
| 2025-07-02 | 2025-06-27 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-06-30 | 2025-06-26 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-06-27 | 2025-06-25 | 16.610 | 980 | +0 | 0.00% | 16,278 |
| 2025-06-26 | 2025-06-24 | 16.590 | 980 | +0 | 0.00% | 16,258 |
| 2025-06-25 | 2025-06-23 | 16.120 | 980 | +0 | 0.00% | 15,798 |
| 2025-06-24 | 2025-06-20 | 16.039 | 980 | +0 | 0.00% | 15,718 |
| 2025-06-23 | 2025-06-19 | 15.304 | 980 | +0 | 0.00% | 14,998 |
| 2025-06-20 | 2025-06-18 | 15.508 | 980 | +0 | 0.00% | 15,198 |
| 2025-06-19 | 2025-06-17 | 15.712 | 980 | +0 | 0.00% | 15,398 |
| 2025-06-18 | 2025-06-16 | 15.590 | 980 | +0 | 0.00% | 15,278 |
| 2025-06-17 | 2025-06-13 | 16.029 | 980 | +0 | 0.00% | 15,708 |
| 2025-06-16 | 2025-06-12 | 16.215 | 980 | +14 | 0.00% | 15,891 |
| 2025-06-13 | 2025-06-11 | 16.567 | 966 | +0 | 0.00% | 16,004 |
| 2025-06-12 | 2025-06-10 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2025-06-11 | 2025-06-09 | 16.236 | 966 | +0 | 0.00% | 15,684 |
| 2025-06-10 | 2025-06-06 | 15.759 | 966 | +0 | 0.00% | 15,224 |
| 2025-06-09 | 2025-06-05 | 15.842 | 966 | +0 | 0.00% | 15,304 |
| 2025-06-06 | 2025-06-04 | 15.780 | 966 | +0 | 0.00% | 15,244 |
| 2025-06-05 | 2025-06-03 | 15.573 | 966 | +0 | 0.00% | 15,044 |
| 2025-06-04 | 2025-06-02 | 15.407 | 966 | +0 | 0.00% | 14,884 |
| 2025-06-03 | 2025-05-30 | 15.511 | 966 | +0 | 0.00% | 14,984 |
| 2025-06-02 | 2025-05-29 | 16.049 | 966 | +0 | 0.00% | 15,504 |
| 2025-05-30 | 2025-05-28 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-05-29 | 2025-05-27 | 15.697 | 966 | +0 | 0.00% | 15,164 |
| 2025-05-28 | 2025-05-26 | 15.594 | 966 | +0 | 0.00% | 15,064 |
| 2025-05-27 | 2025-05-23 | 15.635 | 966 | +0 | 0.00% | 15,104 |
| 2025-05-26 | 2025-05-22 | 15.697 | 966 | +0 | 0.00% | 15,164 |
| 2025-05-23 | 2025-05-21 | 15.946 | 966 | +0 | 0.00% | 15,404 |
| 2025-05-22 | 2025-05-20 | 15.801 | 966 | +0 | 0.00% | 15,264 |
| 2025-05-21 | 2025-05-19 | 15.614 | 966 | +0 | 0.00% | 15,084 |
| 2025-05-20 | 2025-05-16 | 15.822 | 966 | +0 | 0.00% | 15,284 |
| 2025-05-19 | 2025-05-15 | 15.946 | 966 | +0 | 0.00% | 15,404 |
| 2025-05-16 | 2025-05-14 | 16.277 | 966 | +0 | 0.00% | 15,724 |
| 2025-05-15 | 2025-05-13 | 15.987 | 966 | +0 | 0.00% | 15,444 |
| 2025-05-14 | 2025-05-12 | 16.194 | 966 | +0 | 0.00% | 15,644 |
| 2025-05-13 | 2025-05-09 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-05-12 | 2025-05-08 | 15.822 | 966 | +0 | 0.00% | 15,284 |
| 2025-05-09 | 2025-05-07 | 15.863 | 966 | +0 | 0.00% | 15,324 |
| 2025-05-08 | 2025-05-06 | 15.739 | 966 | +0 | 0.00% | 15,204 |
| 2025-05-07 | 2025-05-02 | 15.780 | 966 | +0 | 0.00% | 15,244 |
| 2025-05-06 | 2025-04-30 | 15.221 | 966 | +0 | 0.00% | 14,703 |
| 2025-05-02 | 2025-04-29 | 15.138 | 966 | +0 | 0.00% | 14,623 |
| 2025-04-30 | 2025-04-28 | 15.532 | 966 | +0 | 0.00% | 15,004 |
| 2025-04-29 | 2025-04-25 | 15.635 | 966 | +0 | 0.00% | 15,104 |
| 2025-04-28 | 2025-04-24 | 15.552 | 966 | +0 | 0.00% | 15,024 |
| 2025-04-25 | 2025-04-23 | 15.614 | 966 | +0 | 0.00% | 15,084 |
| 2025-04-24 | 2025-04-22 | 15.407 | 966 | +0 | 0.00% | 14,884 |
| 2025-04-23 | 2025-04-17 | 15.469 | 966 | +0 | 0.00% | 14,944 |
| 2025-04-22 | 2025-04-16 | 15.428 | 966 | +0 | 0.00% | 14,904 |
| 2025-04-17 | 2025-04-15 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-04-16 | 2025-04-14 | 16.029 | 966 | +0 | 0.00% | 15,484 |
| 2025-04-15 | 2025-04-11 | 15.801 | 966 | +0 | 0.00% | 15,264 |
| 2025-04-14 | 2025-04-10 | 15.428 | 966 | +0 | 0.00% | 14,904 |
| 2025-04-11 | 2025-04-09 | 15.035 | 966 | +0 | 0.00% | 14,523 |
| 2025-04-10 | 2025-04-08 | 14.786 | 966 | +0 | 0.00% | 14,283 |
| 2025-04-09 | 2025-04-07 | 14.455 | 966 | +0 | 0.00% | 13,963 |
| 2025-04-08 | 2025-04-03 | 16.091 | 966 | +0 | 0.00% | 15,544 |
| 2025-04-07 | 2025-04-02 | 16.174 | 966 | +0 | 0.00% | 15,624 |
| 2025-04-03 | 2025-04-01 | 16.339 | 966 | +0 | 0.00% | 15,784 |
| 2025-04-02 | 2025-03-31 | 16.484 | 966 | +0 | 0.00% | 15,924 |
| 2025-04-01 | 2025-03-28 | 17.768 | 966 | -966 | 0.00% | 17,164 |
| 2025-03-24 | 2025-03-20 | 18.659 | 1,932 | +966 | 0.00% | 36,049 |
| 2024-08-29 | 2024-08-27 | 15.612 | 966 | +28 | 0.00% | 15,082 |
| 2024-08-06 | 2024-08-02 | 14.567 | 938 | -937 | 0.00% | 13,664 |
| 2024-08-05 | 2024-08-01 | 14.866 | 1,875 | +937 | 0.00% | 27,874 |
| 2024-07-18 | 2024-07-16 | 15.911 | 938 | -1,875 | 0.00% | 14,925 |
| 2024-07-15 | 2024-07-11 | 16.103 | 2,813 | +938 | 0.00% | 45,298 |
| 2024-07-04 | 2024-07-02 | 17.127 | 1,875 | +937 | 0.00% | 32,113 |
| 2024-06-17 | 2024-06-13 | 20.807 | 938 | +10 | 0.00% | 19,517 |
| 2024-05-07 | 2024-05-03 | 23.664 | 928 | -927 | 0.00% | 21,960 |
| 2024-04-05 | 2024-04-02 | 23.124 | 1,855 | -1,855 | 0.00% | 42,896 |
| 2024-03-14 | 2024-03-12 | 23.825 | 3,710 | +927 | 0.00% | 88,392 |
| 2024-03-08 | 2024-03-06 | 20.936 | 2,783 | -9,276 | 0.00% | 58,265 |
| 2024-03-07 | 2024-03-05 | 20.181 | 12,059 | +4,638 | 0.00% | 243,367 |
| 2024-03-06 | 2024-03-04 | 21.044 | 7,421 | +4,638 | 0.00% | 156,166 |
| 2024-03-05 | 2024-03-01 | 21.615 | 2,783 | -4,638 | 0.00% | 60,155 |
| 2024-03-01 | 2024-02-28 | 20.958 | 7,421 | +4,638 | 0.00% | 155,526 |
| 2024-02-23 | 2024-02-21 | 21.432 | 2,783 | -4,638 | 0.00% | 59,645 |
| 2024-02-22 | 2024-02-20 | 20.699 | 7,421 | +4,638 | 0.00% | 153,606 |
| 2024-02-07 | 2024-02-05 | 19.427 | 2,783 | -4,638 | 0.00% | 54,065 |
| 2024-02-05 | 2024-02-01 | 18.995 | 7,421 | -4,638 | 0.00% | 140,966 |
| 2024-02-02 | 2024-01-31 | 17.896 | 12,059 | +4,638 | 0.00% | 215,806 |
| 2024-01-29 | 2024-01-25 | 18.651 | 7,421 | -4,638 | 0.00% | 138,405 |
| 2024-01-18 | 2024-01-16 | 18.758 | 12,059 | +4,638 | 0.00% | 226,207 |
| 2024-01-08 | 2024-01-04 | 20.677 | 7,421 | +1,855 | 0.00% | 153,446 |
| 2024-01-04 | 2024-01-02 | 21.216 | 5,566 | +2,783 | 0.00% | 118,090 |
| 2023-12-20 | 2023-12-18 | 20.095 | 2,783 | +1,855 | 0.00% | 55,925 |
| 2023-10-30 | 2023-10-26 | 25.820 | 928 | -927 | 0.00% | 23,961 |
| 2023-10-16 | 2023-10-12 | 37.732 | 1,855 | +927 | 0.00% | 69,993 |
| 2023-09-28 | 2023-09-26 | 34.552 | 928 | -927 | 0.00% | 32,064 |
| 2023-08-28 | 2023-08-24 | 40.266 | 1,855 | -928 | 0.00% | 74,693 |
| 2023-08-24 | 2023-08-22 | 40.589 | 2,783 | +1,855 | 0.00% | 112,959 |
| 2023-08-23 | 2023-08-21 | 41.951 | 928 | +10 | 0.00% | 38,930 |
| 2023-07-03 | 2023-06-29 | 45.111 | 918 | -917 | 0.00% | 41,412 |
| 2023-06-21 | 2023-06-19 | 51.867 | 1,835 | +917 | 0.00% | 95,175 |
| 2023-06-16 | 2023-06-14 | 50.363 | 918 | -899 | 0.00% | 46,233 |
| 2023-06-08 | 2023-06-06 | 50.913 | 1,817 | +909 | 0.00% | 92,509 |
| 2022-12-07 | 2022-12-05 | 69.792 | 908 | -909 | 0.00% | 63,372 |
| 2022-11-09 | 2022-11-07 | 57.408 | 1,817 | +909 | 0.00% | 104,311 |
| 2022-11-01 | 2022-10-28 | 46.620 | 908 | -909 | 0.00% | 42,331 |
| 2022-10-25 | 2022-10-21 | 54.106 | 1,817 | +909 | 0.00% | 98,310 |
| 2022-10-24 | 2022-10-20 | 55.922 | 908 | +908 | 0.00% | 50,777 |
| 2022-10-13 | 2022-10-11 | 65.774 | 0 | -908 | ||
| 2022-10-12 | 2022-10-10 | 67.040 | 908 | +908 | 0.00% | 60,873 |
| 2022-10-05 | 2022-09-30 | 66.160 | 0 | -908 | ||
| 2022-09-29 | 2022-09-27 | 71.664 | 908 | +908 | 0.00% | 65,071 |
| 2022-09-28 | 2022-09-26 | 69.627 | 0 | -908 | ||
| 2022-09-26 | 2022-09-22 | 70.453 | 908 | +908 | 0.00% | 63,971 |
| 2022-09-07 | 2022-09-05 | 74.141 | 0 | -908 | ||
| 2022-09-06 | 2022-09-02 | 75.131 | 908 | +908 | 0.00% | 68,219 |
| 2022-06-09 | 2022-06-07 | 70.390 | 0 | -901 | ||
| 2022-06-02 | 2022-05-31 | 67.947 | 901 | +901 | 0.00% | 61,220 |
| 2022-02-07 | 2022-01-31 | 83.657 | 0 | -901 | ||
| 2022-01-11 | 2022-01-07 | 84.268 | 901 | -450 | 0.00% | 75,925 |
| 2022-01-04 | 2021-12-31 | 94.760 | 1,351 | +1,351 | 0.00% | 128,020 |
| 2021-12-29 | 2021-12-24 | 90.541 | 0 | -1,351 | ||
| 2021-12-28 | 2021-12-22 | 95.259 | 1,351 | +1,351 | 0.00% | 128,695 |
| 2021-12-22 | 2021-12-20 | 88.764 | 0 | -1,351 | ||
| 2021-12-16 | 2021-12-14 | 102.254 | 1,351 | +1,351 | 0.00% | 138,145 |
| 2021-11-02 | 2021-10-29 | 96.036 | 0 | -901 | ||
| 2021-10-18 | 2021-10-12 | 90.263 | 901 | +901 | 0.00% | 81,327 |
| 2021-09-30 | 2021-09-28 | 96.258 | 0 | -901 | ||
| 2021-09-23 | 2021-09-20 | 106.972 | 901 | +901 | 0.00% | 96,382 |
| 2021-09-15 | 2021-09-13 | 111.580 | 0 | -901 | ||
| 2021-09-13 | 2021-09-09 | 115.688 | 901 | +901 | 0.00% | 104,235 |
| 2021-08-19 | 2021-08-17 | 101.032 | 0 | -1,801 | ||
| 2021-08-18 | 2021-08-16 | 101.032 | 1,801 | +1,801 | 0.00% | 181,960 |
| 2021-08-11 | 2021-08-09 | 90.929 | 0 | -1,801 | ||
| 2021-08-10 | 2021-08-06 | 92.484 | 1,801 | +1,801 | 0.00% | 166,563 |
| 2021-08-04 | 2021-08-02 | 88.820 | 0 | -1,801 | ||
| 2021-08-03 | 2021-07-30 | 90.929 | 1,801 | +1,801 | 0.00% | 163,764 |
| 2021-07-20 | 2021-07-16 | 102.975 | 0 | -1,801 | ||
| 2021-07-16 | 2021-07-14 | 100.866 | 1,801 | +1,801 | 0.00% | 181,660 |
| 2021-07-13 | 2021-07-09 | 101.810 | 0 | -1,801 | ||
| 2021-07-09 | 2021-07-07 | 103.253 | 1,801 | +1,801 | 0.00% | 185,959 |
| 2021-06-25 | 2021-06-23 | 94.427 | 0 | -1,801 | ||
| 2021-06-24 | 2021-06-22 | 91.984 | 1,801 | +1,801 | 0.00% | 165,663 |
| 2021-05-31 | 2021-05-27 | 79.028 | 0 | -449 | ||
| 2021-05-24 | 2021-05-20 | 71.843 | 449 | +449 | 0.00% | 32,258 |
| 2021-05-17 | 2021-05-13 | 71.286 | 0 | -449 | ||
| 2021-05-13 | 2021-05-11 | 70.841 | 449 | +449 | 0.00% | 31,808 |
| 2021-04-09 | 2021-04-07 | 60.426 | 0 | -449 | ||
| 2021-02-25 | 2021-02-23 | 52.796 | 449 | +449 | 0.00% | 23,706 |
| 2021-02-02 | 2021-01-29 | 54.077 | 0 | -449 | ||
| 2021-02-01 | 2021-01-28 | 52.908 | 449 | +449 | 0.00% | 23,756 |
| 2020-09-22 | 2020-09-18 | 41.268 | 0 | -2,244 | ||
| 2020-06-16 | 2020-06-12 | 28.151 | 2,244 | +15 | 0.00% | 63,170 |
| 2020-05-05 | 2020-04-29 | 27.422 | 2,229 | -4,012 | 0.00% | 61,123 |
| 2020-04-08 | 2020-04-06 | 24.057 | 6,241 | -4,459 | 0.00% | 150,140 |
| 2020-04-06 | 2020-04-02 | 24.281 | 10,700 | +4,459 | 0.00% | 259,810 |
| 2020-02-10 | 2020-02-06 | 25.571 | 6,241 | +445 | 0.00% | 159,589 |
| 2020-01-09 | 2020-01-07 | 27.646 | 5,796 | -445 | 0.00% | 160,236 |
| 2020-01-02 | 2019-12-27 | 26.637 | 6,241 | +4,012 | 0.00% | 166,238 |
| 2019-10-21 | 2019-10-17 | 30.225 | 2,229 | -1,783 | 0.00% | 67,372 |
| 2019-10-10 | 2019-10-08 | 27.029 | 4,012 | -1,784 | 0.00% | 108,441 |
| 2019-09-04 | 2019-09-02 | 27.197 | 5,796 | -1,783 | 0.00% | 157,635 |
| 2019-08-13 | 2019-08-09 | 21.287 | 7,579 | -2,675 | 0.00% | 161,332 |
| 2019-08-07 | 2019-08-05 | 20.636 | 10,254 | +2,675 | 0.00% | 211,604 |
| 2019-06-18 | 2019-06-14 | 16.241 | 7,579 | +53 | 0.00% | 123,088 |
| 2019-06-12 | 2019-06-10 | 16.128 | 7,526 | -1,882 | 0.00% | 121,377 |
| 2018-02-20 | 2018-02-13 | 7.115 | 9,408 | -8,854 | 0.00% | 66,939 |
| 2018-02-12 | 2018-02-08 | 6.641 | 18,262 | +8,854 | 0.00% | 121,274 |
| 2017-05-29 | 2017-05-25 | 6.031 | 9,408 | -8,854 | 0.00% | 56,739 |
| 2017-03-28 | 2017-03-24 | 5.421 | 18,262 | +8,854 | 0.00% | 98,999 |
| 2016-08-26 | 2016-08-24 | 5.907 | 9,408 | -8,854 | 0.00% | 55,570 |
| 2016-03-01 | 2016-02-26 | 3.829 | 18,262 | -2,656 | 0.00% | 69,918 |
| 2016-02-24 | 2016-02-22 | 4.066 | 20,918 | +2,656 | 0.00% | 85,048 |
| 2015-12-23 | 2015-12-21 | 4.540 | 18,262 | -3,542 | 0.00% | 82,912 |
| 2015-12-18 | 2015-12-16 | 4.405 | 21,804 | +3,542 | 0.00% | 96,038 |
| 2015-03-24 | 2015-03-20 | 5.206 | 18,262 | -16,233 | 0.00% | 95,081 |
| 2015-02-02 | 2015-01-29 | 3.829 | 34,495 | +10,146 | 0.00% | 132,068 |
| 2015-01-02 | 2014-12-29 | 4.504 | 24,349 | +2,248 | 0.00% | 109,677 |
| 2014-09-30 | 2014-09-26 | 5.176 | 22,101 | +8,037 | 0.00% | 114,401 |
| 2014-08-12 | 2014-08-08 | 6.197 | 14,064 | -8,037 | 0.00% | 87,149 |
| 2014-07-25 | 2014-07-23 | 5.624 | 22,101 | +8,037 | 0.00% | 124,301 |
| 2014-04-28 | 2014-04-24 | 6.744 | 14,064 | -8,037 | 0.00% | 94,849 |
| 2014-03-31 | 2014-03-27 | 6.209 | 22,101 | +8,037 | 0.00% | 137,226 |
| 2014-03-19 | 2014-03-17 | 7.105 | 14,064 | +8,037 | 0.00% | 99,924 |
| 2014-03-07 | 2014-03-05 | 7.901 | 6,027 | -8,037 | 0.00% | 47,621 |
| 2014-02-28 | 2014-02-26 | 7.130 | 14,064 | +4,018 | 0.00% | 100,274 |
| 2014-02-06 | 2014-02-04 | 7.503 | 10,046 | +4,019 | 0.00% | 75,376 |
| 2013-11-27 | 2013-11-25 | 8.835 | 6,027 | -6,430 | 0.00% | 53,246 |
| 2013-11-20 | 2013-11-18 | 8.212 | 12,457 | -1,607 | 0.00% | 102,301 |
| 2013-11-18 | 2013-11-14 | 8.299 | 14,064 | +4,018 | 0.00% | 116,724 |
| 2013-11-12 | 2013-11-08 | 8.187 | 10,046 | +4,019 | 0.00% | 82,251 |
| 2013-10-15 | 2013-10-10 | 8.698 | 6,027 | -6,028 | 0.00% | 52,421 |
| 2013-08-19 | 2013-08-15 | 6.931 | 12,055 | -2,411 | 0.00% | 83,550 |
| 2013-08-16 | 2013-08-13 | 6.309 | 14,466 | +2,411 | 0.00% | 91,260 |
| 2013-06-17 | 2013-06-13 | 5.960 | 12,055 | +4,018 | 0.00% | 71,850 |
| 2013-03-15 | 2013-03-13 | 6.502 | 8,037 | +654 | 0.00% | 52,253 |
| 2012-10-05 | 2012-10-03 | 5.797 | 7,383 | -3,691 | 0.00% | 42,801 |
| 2012-10-04 | 2012-09-28 | 5.594 | 11,074 | +3,691 | 0.00% | 61,948 |
| 2012-07-09 | 2012-07-05 | 6.813 | 7,383 | -1,476 | 0.00% | 50,301 |
| 2012-07-04 | 2012-06-29 | 5.878 | 8,859 | +1,476 | 0.00% | 52,078 |
| 2012-03-16 | 2012-03-14 | 13.409 | 7,383 | -2,215 | 0.00% | 99,002 |
| 2012-02-29 | 2012-02-27 | 12.759 | 9,598 | -1,107 | 0.00% | 122,464 |
| 2012-02-27 | 2012-02-23 | 12.502 | 10,705 | +1,107 | 0.00% | 133,833 |
| 2012-02-17 | 2012-02-15 | 12.488 | 9,598 | -3,691 | 0.00% | 119,864 |
| 2012-02-16 | 2012-02-14 | 12.515 | 13,289 | +3,691 | 0.00% | 166,318 |
| 2012-02-13 | 2012-02-09 | 13.274 | 9,598 | +2,215 | 0.00% | 127,404 |
| 2011-11-23 | 2011-11-21 | 8.520 | 7,383 | -2,215 | 0.00% | 62,901 |
| 2011-11-22 | 2011-11-18 | 8.953 | 9,598 | +2,215 | 0.00% | 85,933 |
| 2011-11-21 | 2011-11-17 | 8.858 | 7,383 | -2,215 | 0.00% | 65,401 |
| 2011-11-18 | 2011-11-16 | 8.980 | 9,598 | +2,215 | 0.00% | 86,193 |
| 2011-09-12 | 2011-09-08 | 13.655 | 7,383 | +104 | 0.00% | 100,816 |
| 2011-07-14 | 2011-07-12 | 13.600 | 7,279 | -1,092 | 0.00% | 98,996 |
| 2011-07-12 | 2011-07-08 | 14.150 | 8,371 | +3,639 | 0.00% | 118,448 |
| 2011-07-11 | 2011-07-07 | 15.853 | 4,732 | +1,092 | 0.00% | 75,017 |
| 2011-05-09 | 2011-05-05 | 19.825 | 3,640 | +59 | 0.00% | 72,165 |
| 2011-03-07 | 2011-03-03 | 20.942 | 3,581 | -717 | 0.00% | 74,995 |
| 2011-03-04 | 2011-03-02 | 19.909 | 4,298 | +717 | 0.00% | 85,570 |
| 2011-01-31 | 2011-01-27 | 21.361 | 3,581 | -717 | 0.00% | 76,495 |
| 2010-12-22 | 2010-12-20 | 24.963 | 4,298 | +2,149 | 0.00% | 107,292 |
| 2010-11-10 | 2010-11-08 | 32.112 | 2,149 | -3,581 | 0.00% | 69,008 |
| 2010-10-29 | 2010-10-27 | 30.715 | 5,730 | +5,014 | 0.00% | 176,000 |
| 2010-10-06 | 2010-10-04 | 33.787 | 716 | -2,865 | 0.00% | 24,192 |
| 2010-09-30 | 2010-09-28 | 32.530 | 3,581 | +2,865 | 0.00% | 116,492 |
| 2010-09-22 | 2010-09-20 | 34.066 | 716 | -2,149 | 0.00% | 24,391 |
| 2010-09-16 | 2010-09-14 | 32.949 | 2,865 | +2,149 | 0.00% | 94,400 |
| 2010-09-14 | 2010-09-10 | 34.499 | 716 | +7 | 0.00% | 24,702 |
| 2010-09-09 | 2010-09-07 | 34.288 | 709 | -1,417 | 0.00% | 24,310 |
| 2010-09-06 | 2010-09-02 | 33.441 | 2,126 | +1,417 | 0.00% | 71,096 |
| 2010-09-03 | 2010-09-01 | 34.076 | 709 | +709 | 0.00% | 24,160 |
| 2010-03-23 | 2010-03-19 | 41.439 | 0 | -702 | ||
| 2010-01-08 | 2010-01-06 | 37.879 | 702 | +702 | 0.00% | 26,591 |
| 2009-12-30 | 2009-12-28 | 38.804 | 0 | -702 | ||
| 2009-11-24 | 2009-11-20 | 35.885 | 702 | -1,405 | 0.00% | 25,191 |
| 2009-09-21 | 2009-09-17 | 35.316 | 2,107 | -702 | 0.00% | 74,410 |
| 2009-09-15 | 2009-09-11 | 34.827 | 2,809 | +18 | 0.00% | 97,830 |
| 2009-09-11 | 2009-09-09 | 33.036 | 2,791 | -698 | 0.00% | 92,203 |
| 2009-08-28 | 2009-08-26 | 30.671 | 3,489 | +698 | 0.00% | 107,011 |
| 2009-08-07 | 2009-08-05 | 32.964 | 2,791 | +349 | 0.00% | 92,003 |
| 2009-08-06 | 2009-08-04 | 34.612 | 2,442 | +349 | 0.00% | 84,523 |
| 2009-07-29 | 2009-07-27 | 35.615 | 2,093 | -698 | 0.00% | 74,543 |
| 2009-07-28 | 2009-07-24 | 33.896 | 2,791 | +698 | 0.00% | 94,603 |
| 2009-05-12 | 2009-05-08 | 25.380 | 2,093 | +15 | 0.00% | 53,120 |
| 2009-03-13 | 2009-03-11 | 15.736 | 2,078 | -2,078 | 0.00% | 32,700 |
| 2009-02-20 | 2009-02-18 | 15.678 | 4,156 | +2,078 | 0.00% | 65,159 |
| 2008-12-11 | 2008-12-09 | 17.234 | 2,078 | -1,385 | 0.00% | 35,813 |
| 2008-12-10 | 2008-12-08 | 16.521 | 3,463 | +98 | 0.00% | 57,213 |
| 2008-12-03 | 2008-12-01 | 17.502 | 3,365 | +1,346 | 0.00% | 58,893 |
| 2008-11-07 | 2008-11-05 | 18.690 | 2,019 | -673 | 0.00% | 37,736 |
| 2008-09-11 | 2008-09-09 | 25.693 | 2,692 | +17 | 0.00% | 69,166 |
| 2008-09-08 | 2008-09-04 | 27.667 | 2,675 | +669 | 0.00% | 74,010 |
| 2008-08-25 | 2008-08-20 | 27.458 | 2,006 | -669 | 0.00% | 55,080 |
| 2008-08-04 | 2008-07-31 | 28.535 | 2,675 | +669 | 0.00% | 76,330 |
| 2008-07-23 | 2008-07-21 | 28.265 | 2,006 | -669 | 0.00% | 56,700 |
| 2008-05-26 | 2008-05-22 | 34.696 | 2,675 | +669 | 0.00% | 92,812 |
| 2008-05-21 | 2008-05-19 | 37.837 | 2,006 | -669 | 0.00% | 75,900 |
| 2008-05-08 | 2008-05-06 | 36.491 | 2,675 | -668 | 0.00% | 97,613 |
| 2008-05-02 | 2008-04-29 | 34.910 | 3,343 | +1,354 | 0.00% | 116,705 |
| 2008-01-28 | 2008-01-24 | 38.152 | 1,989 | -2,653 | 0.00% | 75,885 |
| 2008-01-16 | 2008-01-14 | 38.228 | 4,642 | +1,326 | 0.00% | 177,453 |
| 2008-01-15 | 2008-01-11 | 39.887 | 3,316 | +1,327 | 0.00% | 132,264 |
| 2008-01-08 | 2008-01-04 | 45.240 | 1,989 | -1,990 | 0.00% | 89,982 |
| 2007-12-06 | 2007-12-04 | 39.359 | 3,979 | -3,315 | 0.00% | 156,608 |
| 2007-11-15 | 2007-11-13 | 40.640 | 7,294 | +3,315 | 0.00% | 296,432 |
| 2007-11-08 | 2007-11-06 | 42.827 | 3,979 | -1,326 | 0.00% | 170,409 |
| 2007-11-07 | 2007-11-05 | 43.129 | 5,305 | +663 | 0.00% | 228,798 |
| 2007-11-06 | 2007-11-02 | 44.033 | 4,642 | +663 | 0.00% | 204,403 |
| 2007-10-29 | 2007-10-25 | 39.962 | 3,979 | -3,979 | 0.00% | 159,008 |
| 2007-10-18 | 2007-10-16 | 36.720 | 7,958 | +1,327 | 0.00% | 292,215 |
| 2007-10-12 | 2007-10-10 | 38.002 | 6,631 | -5,305 | 0.00% | 251,988 |
| 2007-10-11 | 2007-10-09 | 38.228 | 11,936 | +6,631 | 0.00% | 456,286 |
| 2007-09-25 | 2007-09-21 | 38.680 | 5,305 | +1,326 | 0.00% | 205,198 |
| 2007-09-17 | 2007-09-13 | 38.468 | 3,979 | +1,326 | 0.00% | 153,066 |
| 2007-09-14 | 2007-09-12 | 37.562 | 2,653 | -6,609 | 0.00% | 99,651 |
| 2007-09-13 | 2007-09-11 | 36.277 | 9,262 | +7,939 | 0.00% | 335,995 |
| 2007-09-05 | 2007-09-03 | 34.765 | 1,323 | -6,616 | 0.00% | 45,994 |
| 2007-09-04 | 2007-08-31 | 33.480 | 7,939 | +6,616 | 0.00% | 265,801 |
| 2007-06-26 | 2007-06-22 | 29.596 | 1,323 | 0.00% | 39,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy