History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 5,000 | +0 | 0.00% | 84,600 |
| 2025-10-13 | 2025-10-09 | 16.920 | 5,000 | +0 | 0.00% | 84,600 |
| 2025-10-10 | 2025-10-08 | 17.340 | 5,000 | +0 | 0.00% | 86,700 |
| 2025-10-09 | 2025-10-06 | 17.140 | 5,000 | +0 | 0.00% | 85,700 |
| 2025-10-08 | 2025-10-03 | 17.300 | 5,000 | +0 | 0.00% | 86,500 |
| 2025-10-06 | 2025-10-02 | 17.540 | 5,000 | +0 | 0.00% | 87,700 |
| 2025-10-03 | 2025-09-30 | 17.640 | 5,000 | +0 | 0.00% | 88,200 |
| 2025-10-02 | 2025-09-29 | 17.180 | 5,000 | +0 | 0.00% | 85,900 |
| 2025-09-30 | 2025-09-26 | 16.950 | 5,000 | +0 | 0.00% | 84,750 |
| 2025-09-29 | 2025-09-25 | 17.220 | 5,000 | +0 | 0.00% | 86,100 |
| 2025-09-26 | 2025-09-24 | 17.570 | 5,000 | +0 | 0.00% | 87,850 |
| 2025-09-25 | 2025-09-23 | 17.370 | 5,000 | +0 | 0.00% | 86,850 |
| 2025-09-24 | 2025-09-22 | 17.840 | 5,000 | +0 | 0.00% | 89,200 |
| 2025-09-23 | 2025-09-19 | 17.760 | 5,000 | +0 | 0.00% | 88,800 |
| 2025-09-22 | 2025-09-18 | 17.760 | 5,000 | +0 | 0.00% | 88,800 |
| 2025-09-19 | 2025-09-17 | 18.100 | 5,000 | +0 | 0.00% | 90,500 |
| 2025-09-18 | 2025-09-16 | 18.210 | 5,000 | +0 | 0.00% | 91,050 |
| 2025-09-17 | 2025-09-15 | 18.070 | 5,000 | +0 | 0.00% | 90,350 |
| 2025-09-16 | 2025-09-12 | 18.080 | 5,000 | +0 | 0.00% | 90,400 |
| 2025-09-15 | 2025-09-11 | 18.150 | 5,000 | +0 | 0.00% | 90,750 |
| 2025-09-12 | 2025-09-10 | 18.640 | 5,000 | +0 | 0.00% | 93,200 |
| 2025-09-11 | 2025-09-09 | 18.840 | 5,000 | +0 | 0.00% | 94,200 |
| 2025-09-10 | 2025-09-08 | 18.870 | 5,000 | +0 | 0.00% | 94,350 |
| 2025-09-09 | 2025-09-05 | 18.850 | 5,000 | +0 | 0.00% | 94,250 |
| 2025-09-08 | 2025-09-04 | 18.590 | 5,000 | +0 | 0.00% | 92,950 |
| 2025-09-05 | 2025-09-03 | 18.320 | 5,000 | +0 | 0.00% | 91,600 |
| 2025-09-04 | 2025-09-02 | 18.885 | 5,000 | +0 | 0.00% | 94,427 |
| 2025-09-03 | 2025-09-01 | 19.151 | 5,000 | +99 | 0.00% | 95,754 |
| 2025-09-02 | 2025-08-29 | 19.273 | 4,901 | +0 | 0.00% | 94,458 |
| 2025-09-01 | 2025-08-28 | 19.192 | 4,901 | +0 | 0.00% | 94,058 |
| 2025-08-29 | 2025-08-27 | 19.385 | 4,901 | +0 | 0.00% | 95,008 |
| 2025-08-28 | 2025-08-26 | 20.365 | 4,901 | +0 | 0.00% | 99,808 |
| 2025-08-27 | 2025-08-25 | 20.691 | 4,901 | +0 | 0.00% | 101,408 |
| 2025-08-26 | 2025-08-22 | 20.100 | 4,901 | +0 | 0.00% | 98,508 |
| 2025-08-25 | 2025-08-21 | 18.477 | 4,901 | +0 | 0.00% | 90,557 |
| 2025-08-22 | 2025-08-20 | 18.743 | 4,901 | +0 | 0.00% | 91,858 |
| 2025-08-21 | 2025-08-19 | 18.845 | 4,901 | +0 | 0.00% | 92,358 |
| 2025-08-20 | 2025-08-18 | 18.375 | 4,901 | +0 | 0.00% | 90,057 |
| 2025-08-19 | 2025-08-15 | 18.345 | 4,901 | +0 | 0.00% | 89,907 |
| 2025-08-18 | 2025-08-14 | 18.365 | 4,901 | +0 | 0.00% | 90,007 |
| 2025-08-15 | 2025-08-13 | 17.345 | 4,901 | +0 | 0.00% | 85,007 |
| 2025-08-14 | 2025-08-12 | 17.018 | 4,901 | +0 | 0.00% | 83,407 |
| 2025-08-13 | 2025-08-11 | 17.059 | 4,901 | +0 | 0.00% | 83,607 |
| 2025-08-12 | 2025-08-08 | 16.784 | 4,901 | +0 | 0.00% | 82,257 |
| 2025-08-11 | 2025-08-07 | 16.988 | 4,901 | +0 | 0.00% | 83,257 |
| 2025-08-08 | 2025-08-06 | 16.773 | 4,901 | +0 | 0.00% | 82,207 |
| 2025-08-07 | 2025-08-05 | 16.916 | 4,901 | +0 | 0.00% | 82,907 |
| 2025-08-06 | 2025-08-04 | 16.712 | 4,901 | +0 | 0.00% | 81,907 |
| 2025-08-05 | 2025-08-01 | 16.692 | 4,901 | +0 | 0.00% | 81,807 |
| 2025-08-04 | 2025-07-31 | 16.998 | 4,901 | +0 | 0.00% | 83,307 |
| 2025-08-01 | 2025-07-30 | 17.386 | 4,901 | +0 | 0.00% | 85,207 |
| 2025-07-31 | 2025-07-29 | 17.345 | 4,901 | +0 | 0.00% | 85,007 |
| 2025-07-30 | 2025-07-28 | 17.161 | 4,901 | +0 | 0.00% | 84,107 |
| 2025-07-29 | 2025-07-25 | 17.386 | 4,901 | +0 | 0.00% | 85,207 |
| 2025-07-28 | 2025-07-24 | 17.692 | 4,901 | +0 | 0.00% | 86,707 |
| 2025-07-25 | 2025-07-23 | 17.386 | 4,901 | +0 | 0.00% | 85,207 |
| 2025-07-24 | 2025-07-22 | 17.345 | 4,901 | +0 | 0.00% | 85,007 |
| 2025-07-23 | 2025-07-21 | 16.957 | 4,901 | +0 | 0.00% | 83,107 |
| 2025-07-22 | 2025-07-18 | 16.569 | 4,901 | +0 | 0.00% | 81,207 |
| 2025-07-21 | 2025-07-17 | 16.467 | 4,901 | +0 | 0.00% | 80,707 |
| 2025-07-18 | 2025-07-16 | 16.304 | 4,901 | +0 | 0.00% | 79,907 |
| 2025-07-17 | 2025-07-15 | 16.202 | 4,901 | +0 | 0.00% | 79,407 |
| 2025-07-16 | 2025-07-14 | 16.386 | 4,901 | +0 | 0.00% | 80,307 |
| 2025-07-15 | 2025-07-11 | 16.569 | 4,901 | +0 | 0.00% | 81,207 |
| 2025-07-14 | 2025-07-10 | 16.610 | 4,901 | +0 | 0.00% | 81,407 |
| 2025-07-11 | 2025-07-09 | 16.753 | 4,901 | +0 | 0.00% | 82,107 |
| 2025-07-10 | 2025-07-08 | 17.222 | 4,901 | +0 | 0.00% | 84,407 |
| 2025-07-09 | 2025-07-07 | 17.039 | 4,901 | +0 | 0.00% | 83,507 |
| 2025-07-08 | 2025-07-04 | 17.182 | 4,901 | +0 | 0.00% | 84,207 |
| 2025-07-07 | 2025-07-03 | 17.549 | 4,901 | +0 | 0.00% | 86,007 |
| 2025-07-04 | 2025-07-02 | 17.345 | 4,901 | +0 | 0.00% | 85,007 |
| 2025-07-03 | 2025-06-30 | 17.263 | 4,901 | +0 | 0.00% | 84,607 |
| 2025-07-02 | 2025-06-27 | 17.018 | 4,901 | +0 | 0.00% | 83,407 |
| 2025-06-30 | 2025-06-26 | 17.018 | 4,901 | +0 | 0.00% | 83,407 |
| 2025-06-27 | 2025-06-25 | 16.610 | 4,901 | +0 | 0.00% | 81,407 |
| 2025-06-26 | 2025-06-24 | 16.590 | 4,901 | +0 | 0.00% | 81,307 |
| 2025-06-25 | 2025-06-23 | 16.120 | 4,901 | +0 | 0.00% | 79,007 |
| 2025-06-24 | 2025-06-20 | 16.039 | 4,901 | +0 | 0.00% | 78,607 |
| 2025-06-23 | 2025-06-19 | 15.304 | 4,901 | +0 | 0.00% | 75,006 |
| 2025-06-20 | 2025-06-18 | 15.508 | 4,901 | +0 | 0.00% | 76,006 |
| 2025-06-19 | 2025-06-17 | 15.712 | 4,901 | +0 | 0.00% | 77,006 |
| 2025-06-18 | 2025-06-16 | 15.590 | 4,901 | +0 | 0.00% | 76,406 |
| 2025-06-17 | 2025-06-13 | 16.029 | 4,901 | +0 | 0.00% | 78,556 |
| 2025-06-16 | 2025-06-12 | 16.215 | 4,901 | +72 | 0.00% | 79,470 |
| 2025-06-13 | 2025-06-11 | 16.567 | 4,829 | +0 | 0.00% | 80,002 |
| 2025-06-12 | 2025-06-10 | 16.443 | 4,829 | +0 | 0.00% | 79,402 |
| 2025-06-11 | 2025-06-09 | 16.236 | 4,829 | +0 | 0.00% | 78,402 |
| 2025-06-10 | 2025-06-06 | 15.759 | 4,829 | +0 | 0.00% | 76,102 |
| 2025-06-09 | 2025-06-05 | 15.842 | 4,829 | +0 | 0.00% | 76,502 |
| 2025-06-06 | 2025-06-04 | 15.780 | 4,829 | +0 | 0.00% | 76,202 |
| 2025-06-05 | 2025-06-03 | 15.573 | 4,829 | +0 | 0.00% | 75,202 |
| 2025-06-04 | 2025-06-02 | 15.407 | 4,829 | +0 | 0.00% | 74,402 |
| 2025-06-03 | 2025-05-30 | 15.511 | 4,829 | +0 | 0.00% | 74,902 |
| 2025-06-02 | 2025-05-29 | 16.049 | 4,829 | +0 | 0.00% | 77,502 |
| 2025-05-30 | 2025-05-28 | 15.925 | 4,829 | +0 | 0.00% | 76,902 |
| 2025-05-29 | 2025-05-27 | 15.697 | 4,829 | +0 | 0.00% | 75,802 |
| 2025-05-28 | 2025-05-26 | 15.594 | 4,829 | +0 | 0.00% | 75,302 |
| 2025-05-27 | 2025-05-23 | 15.635 | 4,829 | +0 | 0.00% | 75,502 |
| 2025-05-26 | 2025-05-22 | 15.697 | 4,829 | +0 | 0.00% | 75,802 |
| 2025-05-23 | 2025-05-21 | 15.946 | 4,829 | +0 | 0.00% | 77,002 |
| 2025-05-22 | 2025-05-20 | 15.801 | 4,829 | +0 | 0.00% | 76,302 |
| 2025-05-21 | 2025-05-19 | 15.614 | 4,829 | +0 | 0.00% | 75,402 |
| 2025-05-20 | 2025-05-16 | 15.822 | 4,829 | +0 | 0.00% | 76,402 |
| 2025-05-19 | 2025-05-15 | 15.946 | 4,829 | +0 | 0.00% | 77,002 |
| 2025-05-16 | 2025-05-14 | 16.277 | 4,829 | +0 | 0.00% | 78,602 |
| 2025-05-15 | 2025-05-13 | 15.987 | 4,829 | +0 | 0.00% | 77,202 |
| 2025-05-14 | 2025-05-12 | 16.194 | 4,829 | +0 | 0.00% | 78,202 |
| 2025-05-13 | 2025-05-09 | 15.925 | 4,829 | +0 | 0.00% | 76,902 |
| 2025-05-12 | 2025-05-08 | 15.822 | 4,829 | +0 | 0.00% | 76,402 |
| 2025-05-09 | 2025-05-07 | 15.863 | 4,829 | +0 | 0.00% | 76,602 |
| 2025-05-08 | 2025-05-06 | 15.739 | 4,829 | +0 | 0.00% | 76,002 |
| 2025-05-07 | 2025-05-02 | 15.780 | 4,829 | +0 | 0.00% | 76,202 |
| 2025-05-06 | 2025-04-30 | 15.221 | 4,829 | +0 | 0.00% | 73,502 |
| 2025-05-02 | 2025-04-29 | 15.138 | 4,829 | +0 | 0.00% | 73,102 |
| 2025-04-30 | 2025-04-28 | 15.532 | 4,829 | +0 | 0.00% | 75,002 |
| 2025-04-29 | 2025-04-25 | 15.635 | 4,829 | +0 | 0.00% | 75,502 |
| 2025-04-28 | 2025-04-24 | 15.552 | 4,829 | +0 | 0.00% | 75,102 |
| 2025-04-25 | 2025-04-23 | 15.614 | 4,829 | +0 | 0.00% | 75,402 |
| 2025-04-24 | 2025-04-22 | 15.407 | 4,829 | +0 | 0.00% | 74,402 |
| 2025-04-23 | 2025-04-17 | 15.469 | 4,829 | +0 | 0.00% | 74,702 |
| 2025-04-22 | 2025-04-16 | 15.428 | 4,829 | +0 | 0.00% | 74,502 |
| 2025-04-17 | 2025-04-15 | 15.925 | 4,829 | +0 | 0.00% | 76,902 |
| 2025-04-16 | 2025-04-14 | 16.029 | 4,829 | +0 | 0.00% | 77,402 |
| 2025-04-15 | 2025-04-11 | 15.801 | 4,829 | +0 | 0.00% | 76,302 |
| 2025-04-14 | 2025-04-10 | 15.428 | 4,829 | +0 | 0.00% | 74,502 |
| 2025-04-11 | 2025-04-09 | 15.035 | 4,829 | +0 | 0.00% | 72,602 |
| 2025-04-10 | 2025-04-08 | 14.786 | 4,829 | +0 | 0.00% | 71,402 |
| 2025-04-09 | 2025-04-07 | 14.455 | 4,829 | +0 | 0.00% | 69,802 |
| 2025-04-08 | 2025-04-03 | 16.091 | 4,829 | +0 | 0.00% | 77,702 |
| 2025-04-07 | 2025-04-02 | 16.174 | 4,829 | +0 | 0.00% | 78,102 |
| 2025-04-03 | 2025-04-01 | 16.339 | 4,829 | +0 | 0.00% | 78,902 |
| 2025-04-02 | 2025-03-31 | 16.484 | 4,829 | +0 | 0.00% | 79,602 |
| 2025-04-01 | 2025-03-28 | 17.768 | 4,829 | +0 | 0.00% | 85,803 |
| 2025-03-31 | 2025-03-27 | 17.706 | 4,829 | +0 | 0.00% | 85,503 |
| 2025-03-28 | 2025-03-26 | 17.768 | 4,829 | +0 | 0.00% | 85,803 |
| 2025-03-27 | 2025-03-25 | 17.582 | 4,829 | +0 | 0.00% | 84,902 |
| 2025-03-26 | 2025-03-24 | 17.623 | 4,829 | +0 | 0.00% | 85,102 |
| 2025-03-25 | 2025-03-21 | 17.996 | 4,829 | +0 | 0.00% | 86,903 |
| 2025-03-24 | 2025-03-20 | 18.659 | 4,829 | +0 | 0.00% | 90,103 |
| 2025-03-21 | 2025-03-19 | 19.591 | 4,829 | +0 | 0.00% | 94,603 |
| 2025-03-20 | 2025-03-18 | 19.839 | 4,829 | +0 | 0.00% | 95,803 |
| 2025-03-19 | 2025-03-17 | 19.653 | 4,829 | +0 | 0.00% | 94,903 |
| 2025-03-18 | 2025-03-14 | 18.990 | 4,829 | +0 | 0.00% | 91,703 |
| 2025-03-17 | 2025-03-13 | 17.851 | 4,829 | +0 | 0.00% | 86,203 |
| 2025-03-14 | 2025-03-12 | 18.369 | 4,829 | +0 | 0.00% | 88,703 |
| 2025-03-13 | 2025-03-11 | 18.866 | 4,829 | +0 | 0.00% | 91,103 |
| 2025-03-12 | 2025-03-10 | 18.452 | 4,829 | +0 | 0.00% | 89,103 |
| 2025-03-11 | 2025-03-07 | 19.321 | 4,829 | +0 | 0.00% | 93,303 |
| 2025-03-10 | 2025-03-06 | 18.410 | 4,829 | +0 | 0.00% | 88,903 |
| 2025-03-07 | 2025-03-05 | 17.955 | 4,829 | +0 | 0.00% | 86,703 |
| 2025-03-06 | 2025-03-04 | 17.603 | 4,829 | +0 | 0.00% | 85,002 |
| 2025-03-05 | 2025-03-03 | 17.851 | 4,829 | +0 | 0.00% | 86,203 |
| 2025-03-04 | 2025-02-28 | 17.685 | 4,829 | +0 | 0.00% | 85,403 |
| 2025-03-03 | 2025-02-27 | 18.286 | 4,829 | +0 | 0.00% | 88,303 |
| 2025-02-28 | 2025-02-26 | 17.810 | 4,829 | +0 | 0.00% | 86,003 |
| 2025-02-27 | 2025-02-25 | 17.271 | 4,829 | +0 | 0.00% | 83,402 |
| 2025-02-26 | 2025-02-24 | 17.665 | 4,829 | +0 | 0.00% | 85,303 |
| 2025-02-25 | 2025-02-21 | 17.147 | 4,829 | +0 | 0.00% | 82,802 |
| 2025-02-24 | 2025-02-20 | 17.002 | 4,829 | +0 | 0.00% | 82,102 |
| 2025-02-21 | 2025-02-19 | 17.064 | 4,829 | +0 | 0.00% | 82,402 |
| 2025-02-20 | 2025-02-18 | 16.836 | 4,829 | +0 | 0.00% | 81,302 |
| 2025-02-19 | 2025-02-17 | 17.002 | 4,829 | +0 | 0.00% | 82,102 |
| 2025-02-18 | 2025-02-14 | 17.395 | 4,829 | +0 | 0.00% | 84,002 |
| 2025-02-17 | 2025-02-13 | 16.608 | 4,829 | +0 | 0.00% | 80,202 |
| 2025-02-14 | 2025-02-12 | 16.422 | 4,829 | +0 | 0.00% | 79,302 |
| 2025-02-13 | 2025-02-11 | 16.174 | 4,829 | +0 | 0.00% | 78,102 |
| 2025-02-12 | 2025-02-10 | 16.629 | 4,829 | +0 | 0.00% | 80,302 |
| 2025-02-11 | 2025-02-07 | 16.836 | 4,829 | +0 | 0.00% | 81,302 |
| 2025-02-10 | 2025-02-06 | 16.795 | 4,829 | +0 | 0.00% | 81,102 |
| 2025-02-07 | 2025-02-05 | 16.774 | 4,829 | +0 | 0.00% | 81,002 |
| 2025-02-06 | 2025-02-04 | 17.023 | 4,829 | +0 | 0.00% | 82,202 |
| 2025-02-05 | 2025-02-03 | 16.111 | 4,829 | +0 | 0.00% | 77,802 |
| 2025-02-04 | 2025-01-28 | 16.588 | 4,829 | +0 | 0.00% | 80,102 |
| 2025-02-03 | 2025-01-24 | 16.381 | 4,829 | +0 | 0.00% | 79,102 |
| 2025-01-27 | 2025-01-23 | 16.091 | 4,829 | +0 | 0.00% | 77,702 |
| 2025-01-24 | 2025-01-22 | 16.132 | 4,829 | +0 | 0.00% | 77,902 |
| 2025-01-23 | 2025-01-21 | 16.298 | 4,829 | +0 | 0.00% | 78,702 |
| 2025-01-22 | 2025-01-20 | 16.111 | 4,829 | +0 | 0.00% | 77,802 |
| 2025-01-21 | 2025-01-17 | 15.884 | 4,829 | +0 | 0.00% | 76,702 |
| 2025-01-20 | 2025-01-16 | 16.029 | 4,829 | +0 | 0.00% | 77,402 |
| 2025-01-17 | 2025-01-15 | 15.697 | 4,829 | +0 | 0.00% | 75,802 |
| 2025-01-16 | 2025-01-14 | 15.532 | 4,829 | +0 | 0.00% | 75,002 |
| 2025-01-15 | 2025-01-13 | 15.180 | 4,829 | +0 | 0.00% | 73,302 |
| 2025-01-14 | 2025-01-10 | 15.345 | 4,829 | +0 | 0.00% | 74,102 |
| 2025-01-13 | 2025-01-09 | 16.111 | 4,829 | +0 | 0.00% | 77,802 |
| 2025-01-10 | 2025-01-08 | 16.961 | 4,829 | +0 | 0.00% | 81,902 |
| 2025-01-09 | 2025-01-07 | 16.836 | 4,829 | +0 | 0.00% | 81,302 |
| 2025-01-08 | 2025-01-06 | 16.360 | 4,829 | +0 | 0.00% | 79,002 |
| 2025-01-07 | 2025-01-03 | 16.298 | 4,829 | +0 | 0.00% | 78,702 |
| 2025-01-06 | 2025-01-02 | 16.443 | 4,829 | +0 | 0.00% | 79,402 |
| 2025-01-03 | 2024-12-31 | 17.043 | 4,829 | +0 | 0.00% | 82,302 |
| 2025-01-02 | 2024-12-27 | 17.147 | 4,829 | +0 | 0.00% | 82,802 |
| 2024-12-30 | 2024-12-24 | 17.375 | 4,829 | +0 | 0.00% | 83,902 |
| 2024-12-27 | 2024-12-20 | 17.333 | 4,829 | +0 | 0.00% | 83,702 |
| 2024-12-23 | 2024-12-19 | 17.292 | 4,829 | +0 | 0.00% | 83,502 |
| 2024-12-20 | 2024-12-18 | 17.478 | 4,829 | +0 | 0.00% | 84,402 |
| 2024-12-19 | 2024-12-17 | 17.458 | 4,829 | +0 | 0.00% | 84,302 |
| 2024-12-18 | 2024-12-16 | 17.313 | 4,829 | +0 | 0.00% | 83,602 |
| 2024-12-17 | 2024-12-13 | 17.603 | 4,829 | +0 | 0.00% | 85,002 |
| 2024-12-16 | 2024-12-12 | 18.265 | 4,829 | +0 | 0.00% | 88,203 |
| 2024-12-13 | 2024-12-11 | 17.789 | 4,829 | +0 | 0.00% | 85,903 |
| 2024-12-12 | 2024-12-10 | 18.120 | 4,829 | +0 | 0.00% | 87,503 |
| 2024-12-11 | 2024-12-09 | 18.058 | 4,829 | +0 | 0.00% | 87,203 |
| 2024-12-10 | 2024-12-06 | 17.188 | 4,829 | +0 | 0.00% | 83,002 |
| 2024-12-09 | 2024-12-05 | 16.629 | 4,829 | +0 | 0.00% | 80,302 |
| 2024-12-06 | 2024-12-04 | 17.002 | 4,829 | +0 | 0.00% | 82,102 |
| 2024-12-05 | 2024-12-03 | 17.023 | 4,829 | +0 | 0.00% | 82,202 |
| 2024-12-04 | 2024-12-02 | 16.898 | 4,829 | +0 | 0.00% | 81,602 |
| 2024-12-03 | 2024-11-29 | 16.526 | 4,829 | +0 | 0.00% | 79,802 |
| 2024-12-02 | 2024-11-28 | 16.153 | 4,829 | +0 | 0.00% | 78,002 |
| 2024-11-29 | 2024-11-27 | 16.608 | 4,829 | +0 | 0.00% | 80,202 |
| 2024-11-28 | 2024-11-26 | 15.946 | 4,829 | +0 | 0.00% | 77,002 |
| 2024-11-27 | 2024-11-25 | 16.049 | 4,829 | +0 | 0.00% | 77,502 |
| 2024-11-26 | 2024-11-22 | 16.236 | 4,829 | +0 | 0.00% | 78,402 |
| 2024-11-25 | 2024-11-21 | 16.836 | 4,829 | +0 | 0.00% | 81,302 |
| 2024-11-22 | 2024-11-20 | 16.857 | 4,829 | +0 | 0.00% | 81,402 |
| 2024-11-21 | 2024-11-19 | 16.629 | 4,829 | +0 | 0.00% | 80,302 |
| 2024-11-20 | 2024-11-18 | 16.546 | 4,829 | +0 | 0.00% | 79,902 |
| 2024-11-19 | 2024-11-15 | 16.608 | 4,829 | +0 | 0.00% | 80,202 |
| 2024-11-18 | 2024-11-14 | 16.753 | 4,829 | +0 | 0.00% | 80,902 |
| 2024-11-15 | 2024-11-13 | 17.292 | 4,829 | +0 | 0.00% | 83,502 |
| 2024-11-14 | 2024-11-12 | 17.064 | 4,829 | +0 | 0.00% | 82,402 |
| 2024-11-13 | 2024-11-11 | 17.644 | 4,829 | +0 | 0.00% | 85,203 |
| 2024-11-12 | 2024-11-08 | 17.996 | 4,829 | +0 | 0.00% | 86,903 |
| 2024-11-11 | 2024-11-07 | 18.265 | 4,829 | +0 | 0.00% | 88,203 |
| 2024-11-08 | 2024-11-06 | 17.271 | 4,829 | +0 | 0.00% | 83,402 |
| 2024-11-07 | 2024-11-05 | 17.644 | 4,829 | +0 | 0.00% | 85,203 |
| 2024-11-06 | 2024-11-04 | 16.484 | 4,829 | +0 | 0.00% | 79,602 |
| 2024-11-05 | 2024-11-01 | 16.464 | 4,829 | +0 | 0.00% | 79,502 |
| 2024-11-04 | 2024-10-31 | 16.422 | 4,829 | +0 | 0.00% | 79,302 |
| 2024-11-01 | 2024-10-30 | 16.464 | 4,829 | +0 | 0.00% | 79,502 |
| 2024-10-31 | 2024-10-29 | 16.671 | 4,829 | +0 | 0.00% | 80,502 |
| 2024-10-30 | 2024-10-28 | 16.671 | 4,829 | +0 | 0.00% | 80,502 |
| 2024-10-29 | 2024-10-25 | 16.443 | 4,829 | +0 | 0.00% | 79,402 |
| 2024-10-28 | 2024-10-24 | 16.049 | 4,829 | +0 | 0.00% | 77,502 |
| 2024-10-25 | 2024-10-23 | 15.822 | 4,829 | +0 | 0.00% | 76,402 |
| 2024-10-24 | 2024-10-22 | 16.629 | 4,829 | +0 | 0.00% | 80,302 |
| 2024-10-23 | 2024-10-21 | 16.443 | 4,829 | +0 | 0.00% | 79,402 |
| 2024-10-22 | 2024-10-18 | 16.795 | 4,829 | +0 | 0.00% | 81,102 |
| 2024-10-21 | 2024-10-17 | 16.215 | 4,829 | +0 | 0.00% | 78,302 |
| 2024-10-18 | 2024-10-16 | 16.650 | 4,829 | +0 | 0.00% | 80,402 |
| 2024-10-17 | 2024-10-15 | 16.981 | 4,829 | +0 | 0.00% | 82,002 |
| 2024-10-16 | 2024-10-14 | 17.913 | 4,829 | +0 | 0.00% | 86,503 |
| 2024-10-15 | 2024-10-10 | 18.679 | 4,829 | +0 | 0.00% | 90,203 |
| 2024-10-14 | 2024-10-09 | 18.058 | 4,829 | +0 | 0.00% | 87,203 |
| 2024-10-10 | 2024-10-08 | 18.576 | 4,829 | +0 | 0.00% | 89,703 |
| 2024-10-09 | 2024-10-07 | 21.589 | 4,829 | +0 | 0.00% | 104,253 |
| 2024-10-08 | 2024-10-04 | 19.818 | 4,829 | +0 | 0.00% | 95,703 |
| 2024-10-07 | 2024-10-03 | 19.611 | 4,829 | +0 | 0.00% | 94,703 |
| 2024-10-04 | 2024-10-02 | 20.543 | 4,829 | +0 | 0.00% | 99,203 |
| 2024-10-03 | 2024-09-30 | 20.398 | 4,829 | +0 | 0.00% | 98,503 |
| 2024-10-02 | 2024-09-27 | 19.321 | 4,829 | +0 | 0.00% | 93,303 |
| 2024-09-30 | 2024-09-26 | 18.389 | 4,829 | +0 | 0.00% | 88,803 |
| 2024-09-27 | 2024-09-25 | 15.987 | 4,829 | +0 | 0.00% | 77,202 |
| 2024-09-26 | 2024-09-24 | 16.111 | 4,829 | +0 | 0.00% | 77,802 |
| 2024-09-25 | 2024-09-23 | 15.097 | 4,829 | +0 | 0.00% | 72,902 |
| 2024-09-24 | 2024-09-20 | 15.014 | 4,829 | +0 | 0.00% | 72,502 |
| 2024-09-23 | 2024-09-19 | 14.331 | 4,829 | +0 | 0.00% | 69,202 |
| 2024-09-20 | 2024-09-17 | 13.668 | 4,829 | +0 | 0.00% | 66,002 |
| 2024-09-19 | 2024-09-16 | 13.378 | 4,829 | +0 | 0.00% | 64,602 |
| 2024-09-17 | 2024-09-13 | 13.544 | 4,829 | +0 | 0.00% | 65,402 |
| 2024-09-16 | 2024-09-12 | 13.461 | 4,829 | +0 | 0.00% | 65,002 |
| 2024-09-13 | 2024-09-11 | 13.481 | 4,829 | +0 | 0.00% | 65,102 |
| 2024-09-12 | 2024-09-10 | 14.061 | 4,829 | +0 | 0.00% | 67,902 |
| 2024-09-11 | 2024-09-09 | 14.289 | 4,829 | +0 | 0.00% | 69,002 |
| 2024-09-10 | 2024-09-05 | 14.724 | 4,829 | +0 | 0.00% | 71,102 |
| 2024-09-09 | 2024-09-04 | 14.662 | 4,829 | +0 | 0.00% | 70,802 |
| 2024-09-05 | 2024-09-03 | 14.828 | 4,829 | +0 | 0.00% | 71,602 |
| 2024-09-04 | 2024-09-02 | 14.745 | 4,829 | +0 | 0.00% | 71,202 |
| 2024-09-03 | 2024-08-30 | 15.180 | 4,829 | +0 | 0.00% | 73,302 |
| 2024-09-02 | 2024-08-29 | 14.807 | 4,829 | +0 | 0.00% | 71,502 |
| 2024-08-30 | 2024-08-28 | 15.122 | 4,829 | +0 | 0.00% | 73,024 |
| 2024-08-29 | 2024-08-27 | 15.612 | 4,829 | +140 | 0.00% | 75,393 |
| 2024-08-28 | 2024-08-26 | 15.250 | 4,689 | +0 | 0.00% | 71,507 |
| 2024-08-27 | 2024-08-23 | 15.186 | 4,689 | +0 | 0.00% | 71,207 |
| 2024-08-26 | 2024-08-22 | 14.866 | 4,689 | +0 | 0.00% | 69,707 |
| 2024-08-23 | 2024-08-21 | 14.781 | 4,689 | +0 | 0.00% | 69,307 |
| 2024-08-22 | 2024-08-20 | 14.994 | 4,689 | +0 | 0.00% | 70,307 |
| 2024-08-21 | 2024-08-19 | 15.015 | 4,689 | +0 | 0.00% | 70,407 |
| 2024-08-20 | 2024-08-16 | 13.970 | 4,689 | +0 | 0.00% | 65,506 |
| 2024-08-19 | 2024-08-15 | 14.077 | 4,689 | +0 | 0.00% | 66,006 |
| 2024-08-16 | 2024-08-14 | 14.610 | 4,689 | +0 | 0.00% | 68,506 |
| 2024-08-15 | 2024-08-13 | 14.845 | 4,689 | +0 | 0.00% | 69,607 |
| 2024-08-14 | 2024-08-12 | 14.994 | 4,689 | +0 | 0.00% | 70,307 |
| 2024-08-13 | 2024-08-09 | 15.165 | 4,689 | +0 | 0.00% | 71,107 |
| 2024-08-12 | 2024-08-08 | 14.887 | 4,689 | +0 | 0.00% | 69,807 |
| 2024-08-09 | 2024-08-07 | 14.823 | 4,689 | +0 | 0.00% | 69,507 |
| 2024-08-08 | 2024-08-06 | 14.653 | 4,689 | +0 | 0.00% | 68,707 |
| 2024-08-07 | 2024-08-05 | 14.098 | 4,689 | +0 | 0.00% | 66,106 |
| 2024-08-06 | 2024-08-02 | 14.567 | 4,689 | +0 | 0.00% | 68,306 |
| 2024-08-05 | 2024-08-01 | 14.866 | 4,689 | +0 | 0.00% | 69,707 |
| 2024-08-02 | 2024-07-31 | 15.570 | 4,689 | +0 | 0.00% | 73,007 |
| 2024-08-01 | 2024-07-30 | 15.015 | 4,689 | +0 | 0.00% | 70,407 |
| 2024-07-31 | 2024-07-29 | 15.463 | 4,689 | +0 | 0.00% | 72,507 |
| 2024-07-30 | 2024-07-26 | 15.591 | 4,689 | +0 | 0.00% | 73,107 |
| 2024-07-29 | 2024-07-25 | 15.591 | 4,689 | +0 | 0.00% | 73,107 |
| 2024-07-26 | 2024-07-24 | 15.421 | 4,689 | +0 | 0.00% | 72,307 |
| 2024-07-25 | 2024-07-23 | 15.591 | 4,689 | +0 | 0.00% | 73,107 |
| 2024-07-24 | 2024-07-22 | 16.018 | 4,689 | +0 | 0.00% | 75,107 |
| 2024-07-23 | 2024-07-19 | 16.060 | 4,689 | +0 | 0.00% | 75,307 |
| 2024-07-22 | 2024-07-18 | 16.423 | 4,689 | +0 | 0.00% | 77,007 |
| 2024-07-19 | 2024-07-17 | 16.871 | 4,689 | +0 | 0.00% | 79,107 |
| 2024-07-18 | 2024-07-16 | 15.911 | 4,689 | +0 | 0.00% | 74,607 |
| 2024-07-17 | 2024-07-15 | 16.444 | 4,689 | +0 | 0.00% | 77,107 |
| 2024-07-16 | 2024-07-12 | 17.297 | 4,689 | +0 | 0.00% | 81,108 |
| 2024-07-15 | 2024-07-11 | 16.103 | 4,689 | +0 | 0.00% | 75,507 |
| 2024-07-12 | 2024-07-10 | 15.804 | 4,689 | +0 | 0.00% | 74,107 |
| 2024-07-11 | 2024-07-09 | 16.039 | 4,689 | +0 | 0.00% | 75,207 |
| 2024-07-10 | 2024-07-08 | 16.530 | 4,689 | +0 | 0.00% | 77,507 |
| 2024-07-09 | 2024-07-05 | 16.551 | 4,689 | +0 | 0.00% | 77,607 |
| 2024-07-08 | 2024-07-04 | 16.743 | 4,689 | +0 | 0.00% | 78,507 |
| 2024-07-05 | 2024-07-03 | 17.404 | 4,689 | +0 | 0.00% | 81,608 |
| 2024-07-04 | 2024-07-02 | 17.127 | 4,689 | +0 | 0.00% | 80,308 |
| 2024-07-03 | 2024-06-28 | 18.023 | 4,689 | +0 | 0.00% | 84,508 |
| 2024-07-02 | 2024-06-27 | 18.257 | 4,689 | +0 | 0.00% | 85,608 |
| 2024-06-28 | 2024-06-26 | 18.897 | 4,689 | +0 | 0.00% | 88,608 |
| 2024-06-27 | 2024-06-25 | 19.153 | 4,689 | +0 | 0.00% | 89,809 |
| 2024-06-26 | 2024-06-24 | 19.004 | 4,689 | +0 | 0.00% | 89,108 |
| 2024-06-25 | 2024-06-21 | 18.662 | 4,689 | +0 | 0.00% | 87,508 |
| 2024-06-24 | 2024-06-20 | 19.196 | 4,689 | +0 | 0.00% | 90,009 |
| 2024-06-21 | 2024-06-19 | 19.601 | 4,689 | +0 | 0.00% | 91,909 |
| 2024-06-20 | 2024-06-18 | 19.366 | 4,689 | +0 | 0.00% | 90,809 |
| 2024-06-19 | 2024-06-17 | 19.644 | 4,689 | +0 | 0.00% | 92,109 |
| 2024-06-18 | 2024-06-14 | 20.332 | 4,689 | +0 | 0.00% | 95,338 |
| 2024-06-17 | 2024-06-13 | 20.807 | 4,689 | +51 | 0.00% | 97,562 |
| 2024-06-14 | 2024-06-12 | 20.634 | 4,638 | +0 | 0.00% | 95,701 |
| 2024-06-13 | 2024-06-11 | 22.262 | 4,638 | +0 | 0.00% | 103,251 |
| 2024-06-12 | 2024-06-07 | 22.478 | 4,638 | +0 | 0.00% | 104,251 |
| 2024-06-11 | 2024-06-06 | 22.208 | 4,638 | +0 | 0.00% | 103,001 |
| 2024-06-07 | 2024-06-05 | 22.208 | 4,638 | +0 | 0.00% | 103,001 |
| 2024-06-06 | 2024-06-04 | 22.478 | 4,638 | +0 | 0.00% | 104,251 |
| 2024-06-05 | 2024-06-03 | 22.370 | 4,638 | +0 | 0.00% | 103,751 |
| 2024-06-04 | 2024-05-31 | 21.939 | 4,638 | +0 | 0.00% | 101,751 |
| 2024-06-03 | 2024-05-30 | 22.316 | 4,638 | +0 | 0.00% | 103,501 |
| 2024-05-31 | 2024-05-29 | 22.639 | 4,638 | +0 | 0.00% | 105,001 |
| 2024-05-30 | 2024-05-28 | 23.664 | 4,638 | +0 | 0.00% | 109,751 |
| 2024-05-29 | 2024-05-27 | 23.717 | 4,638 | +0 | 0.00% | 110,001 |
| 2024-05-28 | 2024-05-24 | 22.963 | 4,638 | +0 | 0.00% | 106,501 |
| 2024-05-27 | 2024-05-23 | 24.472 | 4,638 | +0 | 0.00% | 113,501 |
| 2024-05-24 | 2024-05-22 | 25.927 | 4,638 | +4,638 | 0.00% | 120,252 |
| 2024-05-23 | 2024-05-21 | 24.903 | 0 | -4,638 | ||
| 2024-05-08 | 2024-05-06 | 23.017 | 4,638 | +4,638 | 0.00% | 106,751 |
| 2013-01-29 | 2013-01-25 | 7.179 | 0 | -11,074 | ||
| 2013-01-25 | 2013-01-23 | 8.411 | 11,074 | +3,691 | 0.00% | 93,148 |
| 2013-01-24 | 2013-01-22 | 8.885 | 7,383 | +7,383 | 0.00% | 65,601 |
| 2009-03-23 | 2009-03-19 | 18.104 | 0 | -10,390 | ||
| 2009-03-19 | 2009-03-17 | 16.458 | 10,390 | +3,463 | 0.00% | 170,998 |
| 2009-03-06 | 2009-03-04 | 14.870 | 6,927 | +6,927 | 0.00% | 103,004 |
| 2009-01-14 | 2009-01-12 | 15.909 | 0 | -3,463 | ||
| 2008-12-10 | 2008-12-08 | 16.521 | 3,463 | +98 | 0.00% | 57,213 |
| 2008-12-01 | 2008-11-27 | 16.343 | 3,365 | -3,366 | 0.00% | 54,994 |
| 2008-11-25 | 2008-11-21 | 15.035 | 6,731 | +6,731 | 0.00% | 101,203 |
| 2008-01-17 | 2008-01-15 | 38.982 | 0 | -1,989 | ||
| 2007-11-22 | 2007-11-20 | 37.700 | 1,989 | +1,989 | 0.00% | 74,985 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy