History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 +0
2020-11-10 2020-11-06 50.179 0 +0
2020-11-09 2020-11-05 48.118 0 +0
2020-11-06 2020-11-04 46.503 0 +0
2020-11-05 2020-11-03 45.055 0 +0
2020-11-04 2020-11-02 45.389 0 +0
2020-11-03 2020-10-30 44.554 0 +0
2020-11-02 2020-10-29 45.278 0 +0
2020-10-30 2020-10-28 45.779 0 +0
2020-10-29 2020-10-27 44.665 0 +0
2020-10-28 2020-10-23 44.276 0 +0
2020-10-27 2020-10-22 44.944 0 +0
2020-10-23 2020-10-21 47.450 0 +0
2020-10-22 2020-10-20 45.334 0 +0
2020-10-21 2020-10-19 42.549 0 +0
2020-10-20 2020-10-16 43.329 0 +0
2020-10-19 2020-10-15 42.104 0 +0
2020-10-16 2020-10-14 43.050 0 +0
2020-10-15 2020-10-12 43.941 0 +0
2020-10-14 2020-10-09 42.048 0 +0
2020-10-12 2020-10-08 42.883 0 +0
2020-10-09 2020-10-07 41.992 0 +0
2020-10-08 2020-10-06 42.215 0 +0
2020-10-07 2020-10-05 43.162 0 +0
2020-10-06 2020-09-30 40.099 0 +0
2020-10-05 2020-09-29 39.375 0 +0
2020-09-30 2020-09-28 38.595 0 +0
2020-09-29 2020-09-25 38.818 0 +0
2020-09-28 2020-09-24 38.873 0 +0
2020-09-25 2020-09-23 39.597 0 +0
2020-09-24 2020-09-22 38.316 0 +0
2020-09-23 2020-09-21 39.263 0 +0
2020-09-22 2020-09-18 41.268 0 +0
2020-09-21 2020-09-17 38.706 0 +0
2020-09-18 2020-09-16 38.651 0 +0
2020-09-17 2020-09-15 38.428 0 +0
2020-09-16 2020-09-14 37.036 0 +0
2020-09-15 2020-09-11 36.479 0 +0
2020-09-14 2020-09-10 35.699 0 +0
2020-09-11 2020-09-09 35.253 0 +0
2020-09-10 2020-09-08 35.643 0 +0
2020-09-09 2020-09-07 36.200 0 +0
2020-09-08 2020-09-04 36.479 0 +0
2020-09-07 2020-09-03 37.203 0 +0
2020-09-04 2020-09-02 37.760 0 +0
2020-09-03 2020-09-01 37.147 0 +0
2020-09-02 2020-08-31 36.534 0 +0
2020-09-01 2020-08-28 38.372 0 +0
2020-08-31 2020-08-27 37.760 0 +0
2020-08-28 2020-08-26 38.094 0 +0
2020-08-27 2020-08-25 38.316 0 +0
2020-08-26 2020-08-24 38.094 0 +0
2020-08-25 2020-08-21 35.866 0 +0
2020-08-24 2020-08-20 35.365 0 +0
2020-08-21 2020-08-19 35.365 0 +0
2020-08-20 2020-08-18 35.643 0 +0
2020-08-19 2020-08-17 36.367 0 +0
2020-08-18 2020-08-14 35.142 0 +0
2020-08-17 2020-08-13 32.413 0 +0
2020-08-14 2020-08-12 32.135 0 +0
2020-08-13 2020-08-11 33.026 0 +0
2020-08-12 2020-08-10 29.851 0 +0
2020-08-11 2020-08-07 30.352 0 +0
2020-08-10 2020-08-06 30.297 0 +0
2020-08-07 2020-08-05 30.408 0 +0
2020-08-06 2020-08-04 29.183 0 +0
2020-08-05 2020-08-03 28.125 0 +0
2020-08-04 2020-07-31 27.791 0 +0
2020-08-03 2020-07-30 28.570 0 +0
2020-07-31 2020-07-29 29.071 0 +0
2020-07-30 2020-07-28 28.737 0 +0
2020-07-29 2020-07-27 28.069 0 +0
2020-07-28 2020-07-24 27.623 0 +0
2020-07-27 2020-07-23 28.403 0 +0
2020-07-24 2020-07-22 27.067 0 +0
2020-07-23 2020-07-21 27.735 0 +0
2020-07-22 2020-07-20 27.178 0 +0
2020-07-21 2020-07-17 27.679 0 +0
2020-07-20 2020-07-16 26.732 0 +0
2020-07-17 2020-07-15 27.679 0 +0
2020-07-16 2020-07-14 26.732 0 +0
2020-07-15 2020-07-13 27.735 0 +0
2020-07-14 2020-07-10 28.125 0 +0
2020-07-13 2020-07-09 29.573 0 +0
2020-07-10 2020-07-08 30.130 0 +0
2020-07-09 2020-07-07 30.241 0 +0
2020-07-08 2020-07-06 29.350 0 +0
2020-07-07 2020-07-03 28.459 0 +0
2020-07-06 2020-07-02 27.846 0 +0
2020-07-03 2020-06-30 27.401 0 +0
2020-07-02 2020-06-29 26.621 0 +0
2020-06-30 2020-06-26 27.846 0 +0
2020-06-29 2020-06-24 28.125 0 +0
2020-06-26 2020-06-23 28.459 0 +0
2020-06-24 2020-06-22 28.960 0 +0
2020-06-23 2020-06-19 28.570 0 +0
2020-06-22 2020-06-18 28.013 0 +0
2020-06-19 2020-06-17 27.011 0 +0
2020-06-18 2020-06-16 28.013 0 +0
2020-06-17 2020-06-15 27.646 0 +0
2020-06-16 2020-06-12 28.151 0 +0
2020-06-15 2020-06-11 28.151 0 +0
2020-06-12 2020-06-10 28.711 0 +0
2020-06-11 2020-06-09 28.151 0 +0
2020-06-10 2020-06-08 30.169 0 +0
2020-06-09 2020-06-05 30.618 0 +0
2020-06-08 2020-06-04 31.179 0 +0
2020-06-05 2020-06-03 31.515 0 +0
2020-06-04 2020-06-02 31.515 0 +0
2020-06-03 2020-06-01 29.777 0 +0
2020-06-02 2020-05-29 29.160 0 +0
2020-06-01 2020-05-28 28.767 0 +0
2020-05-29 2020-05-27 28.319 0 +0
2020-05-28 2020-05-26 29.328 0 +0
2020-05-27 2020-05-25 28.543 0 +0
2020-05-26 2020-05-22 28.038 0 +0
2020-05-25 2020-05-21 28.711 0 +0
2020-05-22 2020-05-20 29.496 0 +0
2020-05-21 2020-05-19 29.833 0 +0
2020-05-20 2020-05-18 29.384 0 +0
2020-05-19 2020-05-15 29.552 0 +0
2020-05-18 2020-05-14 28.992 0 +0
2020-05-15 2020-05-13 29.440 0 +0
2020-05-14 2020-05-12 28.992 0 +0
2020-05-13 2020-05-11 29.048 0 +0
2020-05-12 2020-05-08 29.384 0 +0
2020-05-11 2020-05-07 28.543 0 +0
2020-05-08 2020-05-06 28.711 0 +0
2020-05-07 2020-05-05 27.085 0 +0
2020-05-06 2020-05-04 26.356 0 +0
2020-05-05 2020-04-29 27.422 0 +0
2020-05-04 2020-04-28 26.244 0 +0
2020-04-29 2020-04-27 26.244 0 +0
2020-04-28 2020-04-24 26.244 0 +0
2020-04-27 2020-04-23 26.076 0 +0
2020-04-24 2020-04-22 26.693 0 +0
2020-04-23 2020-04-21 26.580 0 +0
2020-04-22 2020-04-20 27.309 0 +0
2020-04-21 2020-04-17 27.197 0 +0
2020-04-20 2020-04-16 27.253 0 +0
2020-04-17 2020-04-15 27.197 0 +0
2020-04-16 2020-04-14 27.197 0 +0
2020-04-15 2020-04-09 27.141 0 +0
2020-04-14 2020-04-08 25.010 0 +0
2020-04-09 2020-04-07 25.571 0 +0
2020-04-08 2020-04-06 24.057 0 +0
2020-04-07 2020-04-03 23.104 0 +0
2020-04-06 2020-04-02 24.281 0 +0
2020-04-03 2020-04-01 24.169 0 +0
2020-04-02 2020-03-31 25.403 0 +0
2020-04-01 2020-03-30 25.066 0 +0
2020-03-31 2020-03-27 25.459 0 +0
2020-03-30 2020-03-26 22.487 0 +0
2020-03-27 2020-03-25 22.341 0 +0
2020-03-26 2020-03-24 20.793 0 +0
2020-03-25 2020-03-23 18.999 0 +0
2020-03-24 2020-03-20 19.761 0 +0
2020-03-23 2020-03-19 19.044 0 +0
2020-03-20 2020-03-18 18.348 0 +0
2020-03-19 2020-03-17 20.412 0 +0
2020-03-18 2020-03-16 20.547 0 +0
2020-03-17 2020-03-13 22.599 0 +0
2020-03-16 2020-03-12 22.879 0 +0
2020-03-13 2020-03-11 24.337 0 +0
2020-03-12 2020-03-10 24.450 0 +0
2020-03-11 2020-03-09 23.160 0 +0
2020-03-10 2020-03-06 24.562 0 +0
2020-03-09 2020-03-05 25.627 0 +0
2020-03-06 2020-03-04 23.889 0 +0
2020-03-05 2020-03-03 23.104 0 +0
2020-03-04 2020-03-02 23.721 0 +0
2020-03-03 2020-02-28 22.992 0 +0
2020-03-02 2020-02-27 24.057 0 +0
2020-02-28 2020-02-26 24.169 0 +0
2020-02-27 2020-02-25 25.122 0 +0
2020-02-26 2020-02-24 24.898 0 +0
2020-02-25 2020-02-21 25.908 0 +0
2020-02-24 2020-02-20 26.244 0 +0
2020-02-21 2020-02-19 26.020 0 +0
2020-02-20 2020-02-18 25.851 0 +0
2020-02-19 2020-02-17 26.468 0 +0
2020-02-18 2020-02-14 25.571 0 +0
2020-02-17 2020-02-13 25.908 0 +0
2020-02-14 2020-02-12 25.908 0 +0
2020-02-13 2020-02-11 24.898 0 +0
2020-02-12 2020-02-10 24.001 0 +0
2020-02-11 2020-02-07 24.842 0 +0
2020-02-10 2020-02-06 25.571 0 +0
2020-02-07 2020-02-05 26.244 0 +0
2020-02-06 2020-02-04 26.188 0 +0
2020-02-05 2020-02-03 25.235 0 +0
2020-02-04 2020-01-31 25.851 0 +0
2020-02-03 2020-01-30 26.412 0 +0
2020-01-31 2020-01-29 27.197 0 +0
2020-01-30 2020-01-24 28.880 0 +0
2020-01-29 2020-01-22 30.057 0 +0
2020-01-23 2020-01-21 28.936 0 +0
2020-01-22 2020-01-20 30.394 0 +0
2020-01-21 2020-01-17 31.067 0 +0
2020-01-20 2020-01-16 30.338 0 +0
2020-01-17 2020-01-15 30.057 0 +0
2020-01-16 2020-01-14 30.674 0 +0
2020-01-15 2020-01-13 29.889 0 +0
2020-01-14 2020-01-10 30.057 0 +0
2020-01-13 2020-01-09 29.721 0 +0
2020-01-10 2020-01-08 27.197 0 +0
2020-01-09 2020-01-07 27.646 0 +0
2020-01-08 2020-01-06 26.020 0 +0
2020-01-07 2020-01-03 26.300 0 +0
2020-01-06 2020-01-02 25.851 0 +0
2020-01-03 2019-12-31 26.188 0 +0
2020-01-02 2019-12-27 26.637 0 +0
2019-12-30 2019-12-24 27.758 0 +0
2019-12-27 2019-12-20 27.253 0 +0
2019-12-23 2019-12-19 27.478 0 +0
2019-12-20 2019-12-18 27.590 0 +0
2019-12-19 2019-12-17 28.038 0 +0
2019-12-18 2019-12-16 27.197 0 +0
2019-12-17 2019-12-13 27.029 0 +0
2019-12-16 2019-12-12 26.973 0 +0
2019-12-13 2019-12-11 27.029 0 +0
2019-12-12 2019-12-10 26.693 0 +0
2019-12-11 2019-12-09 28.487 0 +0
2019-12-10 2019-12-06 29.272 0 +0
2019-12-09 2019-12-05 28.936 0 +0
2019-12-06 2019-12-04 27.814 0 +0
2019-12-05 2019-12-03 28.655 0 +0
2019-12-04 2019-12-02 28.711 0 +0
2019-12-03 2019-11-29 28.151 0 +0
2019-12-02 2019-11-28 29.552 0 +0
2019-11-29 2019-11-27 29.496 0 +0
2019-11-28 2019-11-26 28.880 0 +0
2019-11-27 2019-11-25 28.599 0 +0
2019-11-26 2019-11-22 28.711 0 +0
2019-11-25 2019-11-21 29.216 0 +0
2019-11-22 2019-11-20 30.786 0 +0
2019-11-21 2019-11-19 29.216 0 +0
2019-11-20 2019-11-18 28.207 0 +0
2019-11-19 2019-11-15 28.038 0 +0
2019-11-18 2019-11-14 28.151 0 +0
2019-11-15 2019-11-13 28.767 0 +0
2019-11-14 2019-11-12 28.936 0 +0
2019-11-13 2019-11-11 28.431 0 +0
2019-11-12 2019-11-08 28.655 0 +0
2019-11-11 2019-11-07 29.104 0 +0
2019-11-08 2019-11-06 28.936 0 +0
2019-11-07 2019-11-05 28.992 0 +0
2019-11-06 2019-11-04 30.394 0 +0
2019-11-05 2019-11-01 29.833 0 +0
2019-11-04 2019-10-31 29.889 0 +0
2019-11-01 2019-10-30 29.889 0 +0
2019-10-31 2019-10-29 29.552 0 +0
2019-10-30 2019-10-28 29.216 0 +0
2019-10-29 2019-10-25 29.440 0 +0
2019-10-28 2019-10-24 28.375 0 +0
2019-10-25 2019-10-23 28.263 0 +0
2019-10-24 2019-10-22 29.104 0 +0
2019-10-23 2019-10-21 30.113 0 +0
2019-10-22 2019-10-18 29.945 0 +0
2019-10-21 2019-10-17 30.225 0 +0
2019-10-18 2019-10-16 30.169 0 +0
2019-10-17 2019-10-15 30.001 0 +0
2019-10-16 2019-10-14 28.992 0 +0
2019-10-15 2019-10-11 28.655 0 +0
2019-10-14 2019-10-10 28.992 0 +0
2019-10-11 2019-10-09 28.094 0 +0
2019-10-10 2019-10-08 27.029 0 +0
2019-10-09 2019-10-04 26.356 0 +0
2019-10-08 2019-10-03 25.964 0 +0
2019-10-04 2019-10-02 24.842 0 +0
2019-10-03 2019-09-30 25.235 0 +0
2019-10-02 2019-09-27 25.627 0 +0
2019-09-30 2019-09-26 25.403 0 +0
2019-09-27 2019-09-25 25.964 0 +0
2019-09-26 2019-09-24 25.066 0 +0
2019-09-25 2019-09-23 24.618 0 +0
2019-09-24 2019-09-20 24.786 0 +0
2019-09-23 2019-09-19 25.122 0 +0
2019-09-20 2019-09-18 26.132 0 +0
2019-09-19 2019-09-17 25.235 0 +0
2019-09-18 2019-09-16 24.786 0 +0
2019-09-17 2019-09-13 25.066 0 +0
2019-09-16 2019-09-12 25.066 0 +0
2019-09-13 2019-09-11 24.225 0 +0
2019-09-12 2019-09-10 25.403 0 +0
2019-09-11 2019-09-09 25.908 0 +0
2019-09-10 2019-09-06 25.964 0 +0
2019-09-09 2019-09-05 26.132 0 +0
2019-09-06 2019-09-04 26.356 0 +0
2019-09-05 2019-09-03 26.356 0 +0
2019-09-04 2019-09-02 27.197 0 +0
2019-09-03 2019-08-30 25.964 0 +0
2019-09-02 2019-08-29 26.244 0 +0
2019-08-30 2019-08-28 25.515 0 +0
2019-08-29 2019-08-27 25.571 0 +0
2019-08-28 2019-08-26 24.842 0 +0
2019-08-27 2019-08-23 24.954 0 +0
2019-08-26 2019-08-22 25.291 0 +0
2019-08-23 2019-08-21 24.618 0 +0
2019-08-22 2019-08-20 24.562 0 +0
2019-08-21 2019-08-19 23.608 0 +0
2019-08-20 2019-08-16 22.879 0 +0
2019-08-19 2019-08-15 22.823 0 +0
2019-08-16 2019-08-14 22.274 0 +0
2019-08-15 2019-08-13 20.748 0 +0
2019-08-14 2019-08-12 21.085 0 +0
2019-08-13 2019-08-09 21.287 0 +0
2019-08-12 2019-08-08 21.489 0 +0
2019-08-09 2019-08-07 21.242 0 +0
2019-08-08 2019-08-06 20.905 0 +0
2019-08-07 2019-08-05 20.636 0 +0
2019-08-06 2019-08-02 21.018 0 +0
2019-08-05 2019-08-01 21.892 0 +0
2019-08-02 2019-07-31 21.825 0 +0
2019-08-01 2019-07-30 22.487 0 +0
2019-07-31 2019-07-29 22.162 0 +0
2019-07-30 2019-07-26 22.543 0 +0
2019-07-29 2019-07-25 22.363 0 +0
2019-07-26 2019-07-24 22.543 0 +0
2019-07-25 2019-07-23 22.094 0 +0
2019-07-24 2019-07-22 22.341 0 +0
2019-07-23 2019-07-19 21.713 0 +0
2019-07-22 2019-07-18 22.139 0 +0
2019-07-19 2019-07-17 22.408 0 +0
2019-07-18 2019-07-16 22.184 0 +0
2019-07-17 2019-07-15 21.578 0 +0
2019-07-16 2019-07-12 21.466 0 +0
2019-07-15 2019-07-11 21.646 0 +0
2019-07-12 2019-07-10 21.601 0 +0
2019-07-11 2019-07-09 20.726 0 +0
2019-07-10 2019-07-08 20.367 0 +0
2019-07-09 2019-07-05 20.636 0 +0
2019-07-08 2019-07-04 20.659 0 +0
2019-07-05 2019-07-03 20.748 0 +0
2019-07-04 2019-07-02 20.928 0 +0
2019-07-03 2019-06-28 20.659 0 +0
2019-07-02 2019-06-27 20.322 0 +0
2019-06-28 2019-06-26 20.053 0 +0
2019-06-27 2019-06-25 20.277 0 +0
2019-06-26 2019-06-24 17.137 0 +0
2019-06-25 2019-06-21 17.002 0 +0
2019-06-24 2019-06-20 16.801 0 +0
2019-06-21 2019-06-19 16.823 0 +0
2019-06-20 2019-06-18 16.330 0 +0
2019-06-19 2019-06-17 16.128 0 +0
2019-06-18 2019-06-14 16.241 0 +0
2019-06-17 2019-06-13 16.286 0 +0
2019-06-14 2019-06-12 16.692 0 +0
2019-06-13 2019-06-11 16.173 0 +0
2019-06-12 2019-06-10 16.128 0 +0
2019-06-11 2019-06-06 15.179 0 +0
2019-06-10 2019-06-05 14.863 0 +0
2019-06-06 2019-06-04 14.524 0 +0
2019-06-05 2019-06-03 14.931 0 +0
2019-06-04 2019-05-31 14.659 0 +0
2019-06-03 2019-05-30 14.456 0 +0
2019-05-31 2019-05-29 14.908 0 +0
2019-05-30 2019-05-28 14.614 0 +0
2019-05-29 2019-05-27 14.456 0 +0
2019-05-28 2019-05-24 14.095 0 +0
2019-05-27 2019-05-23 14.434 0 +0
2019-05-24 2019-05-22 14.230 0 +0
2019-05-23 2019-05-21 14.253 0 +0
2019-05-22 2019-05-20 14.343 0 +0
2019-05-21 2019-05-17 14.614 0 +0
2019-05-20 2019-05-16 15.179 0 +0
2019-05-17 2019-05-15 14.727 0 +0
2019-05-16 2019-05-14 14.140 0 +0
2019-05-15 2019-05-10 15.269 0 +0
2019-05-14 2019-05-09 14.998 0 +0
2019-05-10 2019-05-08 15.811 0 +0
2019-05-09 2019-05-07 16.150 0 +0
2019-05-08 2019-05-06 15.766 0 +0
2019-05-07 2019-05-03 16.579 0 +0
2019-05-06 2019-05-02 16.354 0 +0
2019-05-03 2019-04-30 16.105 0 +0
2019-05-02 2019-04-29 16.128 0 +0
2019-04-30 2019-04-26 16.241 0 +0
2019-04-29 2019-04-25 16.286 0 +0
2019-04-26 2019-04-24 16.421 0 +0
2019-04-25 2019-04-23 16.625 0 +0
2019-04-24 2019-04-18 16.015 0 +0
2019-04-23 2019-04-17 14.998 0 +0
2019-04-18 2019-04-16 15.202 0 +0
2019-04-17 2019-04-15 15.089 0 +0
2019-04-16 2019-04-12 15.156 0 +0
2019-04-15 2019-04-11 14.659 0 +0
2019-04-12 2019-04-10 15.021 0 +0
2019-04-11 2019-04-09 15.021 0 +0
2019-04-10 2019-04-08 14.275 0 +0
2019-04-09 2019-04-04 14.411 0 +0
2019-04-08 2019-04-03 14.343 0 +0
2019-04-04 2019-04-02 14.095 0 +0
2019-04-03 2019-04-01 14.230 0 +0
2019-04-02 2019-03-29 13.914 0 +0
2019-04-01 2019-03-28 13.553 0 +0
2019-03-29 2019-03-27 13.779 0 +0
2019-03-28 2019-03-26 13.620 0 +0
2019-03-27 2019-03-25 13.033 0 +0
2019-03-26 2019-03-22 14.343 0 +0
2019-03-25 2019-03-21 12.875 0 +0
2019-03-22 2019-03-20 13.259 0 +0
2019-03-21 2019-03-19 12.988 0 +0
2019-03-20 2019-03-18 13.236 0 +0
2019-03-19 2019-03-15 13.056 0 +0
2019-03-18 2019-03-14 13.327 0 +0
2019-03-15 2019-03-13 13.078 0 +0
2019-03-14 2019-03-12 13.214 0 +0
2019-03-13 2019-03-11 13.101 0 +0
2019-03-12 2019-03-08 12.536 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 12.988 0 +0
2019-03-07 2019-03-05 12.785 0 +0
2019-03-06 2019-03-04 12.898 0 +0
2019-03-05 2019-03-01 12.807 0 +0
2019-03-04 2019-02-28 12.423 0 +0
2019-03-01 2019-02-27 12.197 0 +0
2019-02-28 2019-02-26 11.972 0 +0
2019-02-27 2019-02-25 11.813 0 +0
2019-02-26 2019-02-22 12.017 0 +0
2019-02-25 2019-02-21 11.813 0 +0
2019-02-22 2019-02-20 11.316 0 +0
2019-02-21 2019-02-19 11.249 0 +0
2019-02-20 2019-02-18 11.192 0 +0
2019-02-19 2019-02-15 11.294 0 +0
2019-02-18 2019-02-14 11.542 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.520 0 +0
2019-02-13 2019-02-11 11.407 0 +0
2019-02-12 2019-02-08 11.588 0 +0
2019-02-11 2019-02-04 11.283 0 +0
2019-02-08 2019-01-31 10.899 0 +0
2019-02-01 2019-01-30 11.045 0 +0
2019-01-31 2019-01-29 11.068 0 +0
2019-01-30 2019-01-28 10.944 0 +0
2019-01-29 2019-01-25 10.752 0 +0
2019-01-28 2019-01-24 10.639 0 +0
2019-01-25 2019-01-23 10.402 0 +0
2019-01-24 2019-01-22 10.436 0 +0
2019-01-23 2019-01-21 10.413 0 +0
2019-01-22 2019-01-18 11.012 0 +0
2019-01-21 2019-01-17 10.955 0 +0
2019-01-18 2019-01-16 10.763 0 +0
2019-01-17 2019-01-15 10.402 0 +0
2019-01-16 2019-01-14 10.390 0 +0
2019-01-15 2019-01-11 10.277 0 +0
2019-01-14 2019-01-10 9.769 0 +0
2019-01-11 2019-01-09 9.758 0 +0
2019-01-10 2019-01-08 9.871 0 +0
2019-01-09 2019-01-07 9.826 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.351 0 +0
2019-01-04 2019-01-02 9.476 0 +0
2019-01-03 2018-12-31 9.487 0 +0
2019-01-02 2018-12-27 9.205 0 +0
2018-12-28 2018-12-24 9.340 0 +0
2018-12-27 2018-12-20 9.137 0 +0
2018-12-21 2018-12-19 9.238 0 +0
2018-12-20 2018-12-18 9.363 0 +0
2018-12-19 2018-12-17 9.351 0 +0
2018-12-18 2018-12-14 9.487 0 +0
2018-12-17 2018-12-13 9.611 0 +0
2018-12-14 2018-12-12 9.419 0 +0
2018-12-13 2018-12-11 9.735 0 +0
2018-12-12 2018-12-10 9.792 0 +0
2018-12-11 2018-12-07 9.713 0 +0
2018-12-10 2018-12-06 9.498 0 +0
2018-12-07 2018-12-05 9.882 0 +0
2018-12-06 2018-12-04 9.927 0 +0
2018-12-05 2018-12-03 9.792 0 +0
2018-12-04 2018-11-30 9.464 0 +0
2018-12-03 2018-11-29 9.498 0 +0
2018-11-30 2018-11-28 9.238 0 +0
2018-11-29 2018-11-27 9.453 0 +0
2018-11-28 2018-11-26 9.261 0 +0
2018-11-27 2018-11-23 9.148 0 +0
2018-11-26 2018-11-22 9.261 0 +0
2018-11-23 2018-11-21 9.306 0 +0
2018-11-22 2018-11-20 9.272 0 +0
2018-11-21 2018-11-19 9.611 0 +0
2018-11-20 2018-11-16 9.137 0 +0
2018-11-19 2018-11-15 9.250 0 +0
2018-11-16 2018-11-14 8.979 0 +0
2018-11-15 2018-11-13 9.261 0 +0
2018-11-14 2018-11-12 9.137 0 +0
2018-11-13 2018-11-09 9.069 0 +0
2018-11-12 2018-11-08 9.205 0 +0
2018-11-09 2018-11-07 9.013 0 +0
2018-11-08 2018-11-06 8.640 0 +0
2018-11-07 2018-11-05 8.764 0 +0
2018-11-06 2018-11-02 8.956 0 +0
2018-11-05 2018-11-01 8.493 0 +0
2018-11-02 2018-10-31 8.290 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 7.759 0 +0
2018-10-30 2018-10-26 7.861 0 +0
2018-10-29 2018-10-25 7.883 0 +0
2018-10-26 2018-10-24 7.793 0 +0
2018-10-25 2018-10-23 7.962 0 +0
2018-10-24 2018-10-22 8.346 0 +0
2018-10-23 2018-10-19 7.725 0 +0
2018-10-22 2018-10-18 7.601 0 +0
2018-10-19 2018-10-16 7.499 0 +0
2018-10-18 2018-10-15 7.578 0 +0
2018-10-16 2018-10-12 7.623 0 +0
2018-10-15 2018-10-11 7.262 0 +0
2018-10-12 2018-10-10 7.669 0 +0
2018-10-11 2018-10-09 7.375 0 +0
2018-10-10 2018-10-08 7.781 0 +0
2018-10-09 2018-10-05 7.917 0 +0
2018-10-08 2018-10-04 7.781 0 +0
2018-10-05 2018-10-03 7.793 0 +0
2018-10-04 2018-10-02 7.827 0 +0
2018-10-03 2018-09-28 8.357 0 +0
2018-10-02 2018-09-27 8.075 0 +0
2018-09-28 2018-09-26 7.940 0 +0
2018-09-27 2018-09-24 8.109 0 +0
2018-09-26 2018-09-21 8.324 0 +0
2018-09-24 2018-09-20 8.143 0 +0
2018-09-21 2018-09-19 8.064 0 +0
2018-09-20 2018-09-18 7.917 0 +0
2018-09-19 2018-09-17 7.804 0 +0
2018-09-18 2018-09-14 7.906 0 +0
2018-09-17 2018-09-13 7.872 0 +0
2018-09-14 2018-09-12 7.556 0 +0
2018-09-13 2018-09-11 7.702 0 +0
2018-09-12 2018-09-10 8.075 0 +0
2018-09-11 2018-09-07 8.245 0 +0
2018-09-10 2018-09-06 8.357 0 +0
2018-09-07 2018-09-05 8.708 0 +0
2018-09-06 2018-09-04 8.922 0 +0
2018-09-05 2018-09-03 9.035 0 +0
2018-09-04 2018-08-31 9.351 0 +0
2018-09-03 2018-08-30 9.340 0 +0
2018-08-31 2018-08-29 9.295 0 +0
2018-08-30 2018-08-28 9.521 0 +0
2018-08-29 2018-08-27 9.476 0 +0
2018-08-28 2018-08-24 9.453 0 +0
2018-08-27 2018-08-23 9.408 0 +0
2018-08-24 2018-08-22 9.351 0 +0
2018-08-23 2018-08-21 9.622 0 +0
2018-08-22 2018-08-20 9.600 0 +0
2018-08-21 2018-08-17 9.826 0 +0
2018-08-20 2018-08-16 9.950 0 +0
2018-08-17 2018-08-15 9.453 0 +0
2018-08-16 2018-08-14 9.713 0 +0
2018-08-15 2018-08-13 9.600 0 +0
2018-08-14 2018-08-10 9.171 0 +0
2018-08-13 2018-08-09 9.329 0 +0
2018-08-10 2018-08-08 9.430 0 +0
2018-08-09 2018-08-07 9.487 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.035 0 +0
2018-08-06 2018-08-02 9.272 0 +0
2018-08-03 2018-08-01 9.476 0 +0
2018-08-02 2018-07-31 9.656 0 +0
2018-08-01 2018-07-30 10.221 0 +0
2018-07-31 2018-07-27 10.277 0 +0
2018-07-30 2018-07-26 10.277 0 +0
2018-07-27 2018-07-25 10.334 0 +0
2018-07-26 2018-07-24 10.097 0 +0
2018-07-25 2018-07-23 9.521 0 +0
2018-07-24 2018-07-20 9.600 0 +0
2018-07-23 2018-07-19 9.758 0 +0
2018-07-20 2018-07-18 10.097 0 +0
2018-07-19 2018-07-17 9.803 0 +0
2018-07-18 2018-07-16 9.927 0 +0
2018-07-17 2018-07-13 10.221 0 +0
2018-07-16 2018-07-12 10.052 0 +0
2018-07-13 2018-07-11 9.634 0 +0
2018-07-12 2018-07-10 9.498 0 +0
2018-07-11 2018-07-09 9.690 0 +0
2018-07-10 2018-07-06 9.543 0 +0
2018-07-09 2018-07-05 9.261 0 +0
2018-07-06 2018-07-04 9.272 0 +0
2018-07-05 2018-07-03 9.622 0 +0
2018-07-04 2018-06-29 9.769 0 +0
2018-07-03 2018-06-28 9.476 0 +0
2018-06-29 2018-06-27 9.769 0 +0
2018-06-28 2018-06-26 9.419 0 +0
2018-06-27 2018-06-25 9.419 0 +0
2018-06-26 2018-06-22 9.803 0 +0
2018-06-25 2018-06-21 9.634 0 +0
2018-06-22 2018-06-20 9.939 0 +0
2018-06-21 2018-06-19 9.656 0 +0
2018-06-20 2018-06-15 10.255 0 +0
2018-06-19 2018-06-14 10.368 0 +0
2018-06-15 2018-06-13 11.012 0 +0
2018-06-14 2018-06-12 10.729 0 +0
2018-06-13 2018-06-11 10.356 0 +0
2018-06-12 2018-06-08 10.390 0 +0
2018-06-11 2018-06-07 10.808 0 +0
2018-06-08 2018-06-06 10.820 0 +0
2018-06-07 2018-06-05 10.718 0 +0
2018-06-06 2018-06-04 10.537 0 +0
2018-06-05 2018-06-01 10.842 0 +0
2018-06-04 2018-05-31 10.639 0 +0
2018-06-01 2018-05-30 10.052 0 +0
2018-05-31 2018-05-29 9.939 0 +0
2018-05-30 2018-05-28 10.447 0 +0
2018-05-29 2018-05-25 10.356 0 +0
2018-05-28 2018-05-24 10.255 0 +0
2018-05-25 2018-05-23 10.334 0 +0
2018-05-24 2018-05-21 10.842 0 +0
2018-05-23 2018-05-18 10.842 0 +0
2018-05-21 2018-05-17 10.616 0 +0
2018-05-18 2018-05-16 9.860 0 +0
2018-05-17 2018-05-15 9.735 0 +0
2018-05-16 2018-05-14 10.040 0 +0
2018-05-15 2018-05-11 10.221 0 +0
2018-05-14 2018-05-10 10.266 0 +0
2018-05-11 2018-05-09 10.266 0 +0
2018-05-10 2018-05-08 10.277 0 +0
2018-05-09 2018-05-07 10.164 0 +0
2018-05-08 2018-05-04 9.848 0 +0
2018-05-07 2018-05-03 9.634 0 +0
2018-05-04 2018-05-02 9.622 0 +0
2018-05-03 2018-04-30 10.040 0 +0
2018-05-02 2018-04-27 9.860 0 +0
2018-04-30 2018-04-26 10.040 0 +0
2018-04-27 2018-04-25 10.277 0 +0
2018-04-26 2018-04-24 9.916 0 +0
2018-04-25 2018-04-23 9.860 0 +0
2018-04-24 2018-04-20 9.769 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 10.052 0 +0
2018-04-19 2018-04-17 10.266 0 +0
2018-04-18 2018-04-16 10.560 0 +0
2018-04-17 2018-04-13 11.068 0 +0
2018-04-16 2018-04-12 10.786 0 +0
2018-04-13 2018-04-11 10.402 0 +0
2018-04-12 2018-04-10 10.131 0 +0
2018-04-11 2018-04-09 10.436 0 +0
2018-04-10 2018-04-06 10.131 0 +0
2018-04-09 2018-04-04 9.758 0 +0
2018-04-06 2018-04-03 9.622 0 +0
2018-04-04 2018-03-29 9.080 0 +0
2018-04-03 2018-03-28 8.956 0 +0
2018-03-29 2018-03-27 9.171 0 +0
2018-03-28 2018-03-26 9.125 0 +0
2018-03-27 2018-03-23 9.205 0 +0
2018-03-26 2018-03-22 9.521 0 +0
2018-03-23 2018-03-21 8.798 0 +0
2018-03-22 2018-03-20 9.272 0 +0
2018-03-21 2018-03-19 9.577 0 +0
2018-03-20 2018-03-16 9.555 0 +0
2018-03-19 2018-03-15 9.397 0 +0
2018-03-16 2018-03-14 9.397 0 +0
2018-03-15 2018-03-13 9.329 0 +0
2018-03-14 2018-03-12 9.159 0 +0
2018-03-13 2018-03-09 8.595 0 +0
2018-03-12 2018-03-08 8.357 0 +0
2018-03-09 2018-03-07 8.233 0 +0
2018-03-08 2018-03-06 8.256 0 +0
2018-03-07 2018-03-05 7.906 0 +0
2018-03-06 2018-03-02 7.770 0 +0
2018-03-05 2018-03-01 8.086 0 +0
2018-03-02 2018-02-28 8.132 0 +0
2018-03-01 2018-02-27 8.154 0 +0
2018-02-28 2018-02-26 8.109 0 +0
2018-02-27 2018-02-23 7.465 0 +0
2018-02-26 2018-02-22 7.138 0 +0
2018-02-23 2018-02-21 7.126 0 +0
2018-02-22 2018-02-20 7.115 0 +0
2018-02-21 2018-02-15 7.115 0 +0
2018-02-20 2018-02-13 7.115 0 +0
2018-02-14 2018-02-12 7.194 0 +0
2018-02-13 2018-02-09 6.517 0 +0
2018-02-12 2018-02-08 6.641 0 +0
2018-02-09 2018-02-07 6.584 0 +0
2018-02-08 2018-02-06 6.709 0 +0
2018-02-07 2018-02-05 6.901 0 +0
2018-02-06 2018-02-02 7.036 0 +0
2018-02-05 2018-02-01 7.014 0 +0
2018-02-02 2018-01-31 7.115 0 +0
2018-02-01 2018-01-30 7.126 0 +0
2018-01-31 2018-01-29 7.138 0 +0
2018-01-30 2018-01-26 7.115 0 +0
2018-01-29 2018-01-25 7.104 0 +0
2018-01-26 2018-01-24 7.228 0 +0
2018-01-25 2018-01-23 7.285 0 +0
2018-01-24 2018-01-22 7.307 0 +0
2018-01-23 2018-01-19 7.262 0 +0
2018-01-22 2018-01-18 7.307 0 +0
2018-01-19 2018-01-17 7.533 0 +0
2018-01-18 2018-01-16 7.510 0 +0
2018-01-17 2018-01-15 7.477 0 +0
2018-01-16 2018-01-12 7.770 0 +0
2018-01-15 2018-01-11 7.793 0 +0
2018-01-12 2018-01-10 7.759 0 +0
2018-01-11 2018-01-09 7.748 0 +0
2018-01-10 2018-01-08 7.601 0 +0
2018-01-09 2018-01-05 7.443 0 +0
2018-01-08 2018-01-04 7.544 0 +0
2018-01-05 2018-01-03 7.454 0 +0
2018-01-04 2018-01-02 7.296 0 +0
2018-01-03 2017-12-29 7.149 0 +0
2018-01-02 2017-12-28 7.228 0 +0
2017-12-29 2017-12-27 7.341 0 +0
2017-12-28 2017-12-22 7.431 0 +0
2017-12-27 2017-12-21 7.172 0 +0
2017-12-22 2017-12-20 6.912 0 +0
2017-12-21 2017-12-19 6.946 0 +0
2017-12-20 2017-12-18 6.822 0 +0
2017-12-19 2017-12-15 6.980 0 +0
2017-12-18 2017-12-14 6.934 0 +0
2017-12-15 2017-12-13 6.833 0 +0
2017-12-14 2017-12-12 7.002 0 +0
2017-12-13 2017-12-11 7.115 0 +0
2017-12-12 2017-12-08 7.126 0 +0
2017-12-11 2017-12-07 6.901 0 +0
2017-12-08 2017-12-06 6.957 0 +0
2017-12-07 2017-12-05 6.776 0 +0
2017-12-06 2017-12-04 6.822 0 +0
2017-12-05 2017-12-01 6.776 0 +0
2017-12-04 2017-11-30 6.855 0 +0
2017-12-01 2017-11-29 6.957 0 +0
2017-11-30 2017-11-28 6.912 0 +0
2017-11-29 2017-11-27 6.923 0 +0
2017-11-28 2017-11-24 7.036 0 +0
2017-11-27 2017-11-23 6.980 0 +0
2017-11-24 2017-11-22 7.205 0 +0
2017-11-23 2017-11-21 7.217 0 +0
2017-11-22 2017-11-20 7.093 0 +0
2017-11-21 2017-11-17 7.239 0 +0
2017-11-20 2017-11-16 7.386 0 +0
2017-11-17 2017-11-15 7.454 0 +0
2017-11-16 2017-11-14 7.714 0 +0
2017-11-15 2017-11-13 7.680 0 +0
2017-11-14 2017-11-10 7.770 0 +0
2017-11-13 2017-11-09 7.906 0 +0
2017-11-10 2017-11-08 7.736 0 +0
2017-11-09 2017-11-07 7.793 0 +0
2017-11-08 2017-11-06 7.838 0 +0
2017-11-07 2017-11-03 7.951 0 +0
2017-11-06 2017-11-02 8.030 0 +0
2017-11-03 2017-11-01 7.985 0 +0
2017-11-02 2017-10-31 7.691 0 +0
2017-11-01 2017-10-30 7.510 0 +0
2017-10-31 2017-10-27 7.330 0 +0
2017-10-30 2017-10-26 7.409 0 +0
2017-10-27 2017-10-25 7.522 0 +0
2017-10-26 2017-10-24 7.431 0 +0
2017-10-25 2017-10-23 7.443 0 +0
2017-10-24 2017-10-20 7.702 0 +0
2017-10-23 2017-10-19 7.680 0 +0
2017-10-20 2017-10-18 7.781 0 +0
2017-10-19 2017-10-17 7.589 0 +0
2017-10-18 2017-10-16 7.770 0 +0
2017-10-17 2017-10-13 7.781 0 +0
2017-10-16 2017-10-12 7.906 0 +0
2017-10-13 2017-10-11 8.030 0 +0
2017-10-12 2017-10-10 7.973 0 +0
2017-10-11 2017-10-09 8.120 0 +0
2017-10-10 2017-10-06 8.346 0 +0
2017-10-09 2017-10-04 7.906 0 +0
2017-10-06 2017-10-03 8.007 0 +0
2017-10-04 2017-09-29 7.861 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 8.075 0 +0
2017-09-28 2017-09-26 7.906 0 +0
2017-09-27 2017-09-25 7.748 0 +0
2017-09-26 2017-09-22 7.996 0 +0
2017-09-25 2017-09-21 7.928 0 +0
2017-09-22 2017-09-20 7.906 0 +0
2017-09-21 2017-09-19 7.804 0 +0
2017-09-20 2017-09-18 7.736 0 +0
2017-09-19 2017-09-15 7.420 0 +0
2017-09-18 2017-09-14 7.251 0 +0
2017-09-15 2017-09-13 6.901 0 +0
2017-09-14 2017-09-12 6.765 0 +0
2017-09-13 2017-09-11 6.889 0 +0
2017-09-12 2017-09-08 6.855 0 +0
2017-09-11 2017-09-07 6.630 0 +0
2017-09-08 2017-09-06 6.483 0 +0
2017-09-07 2017-09-05 6.720 0 +0
2017-09-06 2017-09-04 6.675 0 +0
2017-09-05 2017-09-01 6.641 0 +0
2017-09-04 2017-08-31 6.550 0 +0
2017-09-01 2017-08-30 6.483 0 +0
2017-08-31 2017-08-29 6.539 0 +0
2017-08-30 2017-08-28 6.663 0 +0
2017-08-29 2017-08-25 6.720 0 +0
2017-08-28 2017-08-24 6.686 0 +0
2017-08-25 2017-08-22 6.528 0 +0
2017-08-24 2017-08-21 6.618 0 +0
2017-08-22 2017-08-18 6.539 0 +0
2017-08-21 2017-08-17 6.652 0 +0
2017-08-18 2017-08-16 6.517 0 +0
2017-08-17 2017-08-15 6.528 0 +0
2017-08-16 2017-08-14 6.709 0 +0
2017-08-15 2017-08-11 6.618 0 +0
2017-08-14 2017-08-10 6.889 0 +0
2017-08-11 2017-08-09 6.946 0 +0
2017-08-10 2017-08-08 6.855 0 +0
2017-08-09 2017-08-07 6.788 0 +0
2017-08-08 2017-08-04 7.002 0 +0
2017-08-07 2017-08-03 6.980 0 +0
2017-08-04 2017-08-02 6.946 0 +0
2017-08-03 2017-08-01 6.991 0 +0
2017-08-02 2017-07-31 6.957 0 +0
2017-08-01 2017-07-28 7.025 0 +0
2017-07-31 2017-07-27 6.901 0 +0
2017-07-28 2017-07-26 6.968 0 +0
2017-07-27 2017-07-25 7.093 0 +0
2017-07-26 2017-07-24 6.946 0 +0
2017-07-25 2017-07-21 6.968 0 +0
2017-07-24 2017-07-20 6.980 0 +0
2017-07-21 2017-07-19 6.980 0 +0
2017-07-20 2017-07-18 6.991 0 +0
2017-07-19 2017-07-17 6.867 0 +0
2017-07-18 2017-07-14 6.957 0 +0
2017-07-17 2017-07-13 6.991 0 +0
2017-07-14 2017-07-12 6.799 0 +0
2017-07-13 2017-07-11 6.709 0 +0
2017-07-12 2017-07-10 6.663 0 +0
2017-07-11 2017-07-07 6.686 0 +0
2017-07-10 2017-07-06 6.776 0 +0
2017-07-07 2017-07-05 6.630 0 +0
2017-07-06 2017-07-04 6.596 0 +0
2017-07-05 2017-07-03 6.641 0 +0
2017-07-04 2017-06-30 6.709 0 +0
2017-07-03 2017-06-29 6.776 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.663 0 +0
2017-06-28 2017-06-26 6.630 0 +0
2017-06-27 2017-06-23 6.731 0 +0
2017-06-26 2017-06-22 6.709 0 +0
2017-06-23 2017-06-21 6.776 0 +0
2017-06-22 2017-06-20 6.765 0 +0
2017-06-21 2017-06-19 6.765 0 +0
2017-06-20 2017-06-16 6.889 0 +0
2017-06-19 2017-06-15 6.731 0 +0
2017-06-16 2017-06-14 6.765 0 +0
2017-06-15 2017-06-13 6.607 0 +0
2017-06-14 2017-06-12 6.573 0 +0
2017-06-13 2017-06-09 6.584 0 +0
2017-06-12 2017-06-08 6.596 0 +0
2017-06-09 2017-06-07 6.042 0 +0
2017-06-08 2017-06-06 5.974 0 +0
2017-06-07 2017-06-05 6.065 0 +0
2017-06-06 2017-06-02 6.020 0 +0
2017-06-05 2017-06-01 6.042 0 +0
2017-06-02 2017-05-31 6.042 0 +0
2017-06-01 2017-05-29 6.042 0 +0
2017-05-31 2017-05-26 6.042 0 +0
2017-05-29 2017-05-25 6.031 0 +0
2017-05-26 2017-05-24 5.974 0 +0
2017-05-25 2017-05-23 5.884 0 +0
2017-05-24 2017-05-22 5.828 0 +0
2017-05-23 2017-05-19 5.850 0 +0
2017-05-22 2017-05-18 5.782 0 +0
2017-05-19 2017-05-17 5.839 0 +0
2017-05-18 2017-05-16 5.737 0 +0
2017-05-17 2017-05-15 5.726 0 +0
2017-05-16 2017-05-12 5.839 0 +0
2017-05-15 2017-05-11 5.794 0 +0
2017-05-12 2017-05-10 5.794 0 +0
2017-05-11 2017-05-09 5.760 0 +0
2017-05-10 2017-05-08 5.816 0 +0
2017-05-09 2017-05-05 5.760 0 +0
2017-05-08 2017-05-04 5.647 0 +0
2017-05-05 2017-05-02 5.782 0 +0
2017-05-04 2017-04-28 5.782 0 +0
2017-05-02 2017-04-27 5.737 0 +0
2017-04-28 2017-04-26 5.466 0 +0
2017-04-27 2017-04-25 5.545 0 +0
2017-04-26 2017-04-24 5.489 0 +0
2017-04-25 2017-04-21 5.500 0 +0
2017-04-24 2017-04-20 5.568 0 +0
2017-04-21 2017-04-19 5.489 0 +0
2017-04-20 2017-04-18 5.489 0 +0
2017-04-19 2017-04-13 5.511 0 +0
2017-04-18 2017-04-12 5.365 0 +0
2017-04-13 2017-04-11 5.184 0 +0
2017-04-12 2017-04-10 5.240 0 +0
2017-04-11 2017-04-07 5.263 0 +0
2017-04-10 2017-04-06 5.297 0 +0
2017-04-07 2017-04-05 5.274 0 +0
2017-04-06 2017-04-03 5.195 0 +0
2017-04-05 2017-03-31 5.150 0 +0
2017-04-03 2017-03-30 5.105 0 +0
2017-03-31 2017-03-29 5.150 0 +0
2017-03-30 2017-03-28 5.195 0 +0
2017-03-29 2017-03-27 5.195 0 +0
2017-03-28 2017-03-24 5.421 0 +0
2017-03-27 2017-03-23 5.308 0 +0
2017-03-24 2017-03-22 5.749 0 +0
2017-03-23 2017-03-21 5.963 0 +0
2017-03-22 2017-03-20 6.031 0 +0
2017-03-21 2017-03-17 5.986 0 +0
2017-03-20 2017-03-16 5.895 0 +0
2017-03-17 2017-03-15 5.862 0 +0
2017-03-16 2017-03-14 5.839 0 +0
2017-03-15 2017-03-13 5.771 0 +0
2017-03-14 2017-03-10 5.805 0 +0
2017-03-13 2017-03-09 5.794 0 +0
2017-03-10 2017-03-08 5.726 0 +0
2017-03-09 2017-03-07 5.794 0 +0
2017-03-08 2017-03-06 5.760 0 +0
2017-03-07 2017-03-03 5.862 0 +0
2017-03-06 2017-03-02 5.839 0 +0
2017-03-03 2017-03-01 5.941 0 +0
2017-03-02 2017-02-28 5.862 0 +0
2017-03-01 2017-02-27 5.884 0 +0
2017-02-28 2017-02-24 5.782 0 +0
2017-02-27 2017-02-23 5.986 0 +0
2017-02-24 2017-02-22 5.805 0 +0
2017-02-23 2017-02-21 5.782 0 +0
2017-02-22 2017-02-20 5.816 0 +0
2017-02-21 2017-02-17 5.794 0 +0
2017-02-20 2017-02-16 5.952 0 +0
2017-02-17 2017-02-15 5.929 0 +0
2017-02-16 2017-02-14 5.997 0 +0
2017-02-15 2017-02-13 6.087 0 +0
2017-02-14 2017-02-10 6.042 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.963 0 +0
2017-02-09 2017-02-07 5.986 0 +0
2017-02-08 2017-02-06 5.636 0 +0
2017-02-07 2017-02-03 5.545 0 +0
2017-02-06 2017-02-02 5.421 0 +0
2017-02-03 2017-02-01 5.579 0 +0
2017-02-02 2017-01-27 5.590 0 +0
2017-02-01 2017-01-25 5.545 0 +0
2017-01-26 2017-01-24 5.432 0 +0
2017-01-25 2017-01-23 5.444 0 +0
2017-01-24 2017-01-20 5.545 0 +0
2017-01-23 2017-01-19 5.590 0 +0
2017-01-20 2017-01-18 5.500 0 +0
2017-01-19 2017-01-17 5.579 0 +0
2017-01-18 2017-01-16 5.523 0 +0
2017-01-17 2017-01-13 5.319 0 +0
2017-01-16 2017-01-12 5.387 0 +0
2017-01-13 2017-01-11 5.613 0 +0
2017-01-12 2017-01-10 5.692 0 +0
2017-01-11 2017-01-09 5.670 0 +0
2017-01-10 2017-01-06 5.726 0 +0
2017-01-09 2017-01-05 5.647 0 +0
2017-01-06 2017-01-04 5.511 0 +0
2017-01-05 2017-01-03 5.557 0 +0
2017-01-04 2016-12-30 5.500 0 +0
2017-01-03 2016-12-29 5.365 0 +0
2016-12-30 2016-12-28 5.387 0 +0
2016-12-29 2016-12-23 5.308 0 +0
2016-12-28 2016-12-22 5.308 0 +0
2016-12-23 2016-12-21 5.376 0 +0
2016-12-22 2016-12-20 5.331 0 +0
2016-12-21 2016-12-19 5.308 0 +0
2016-12-20 2016-12-16 5.218 0 +0
2016-12-19 2016-12-15 5.455 0 +0
2016-12-16 2016-12-14 5.647 0 +0
2016-12-15 2016-12-13 5.557 0 +0
2016-12-14 2016-12-12 5.545 0 +0
2016-12-13 2016-12-09 5.602 0 +0
2016-12-12 2016-12-08 5.974 0 +0
2016-12-09 2016-12-07 5.997 0 +0
2016-12-08 2016-12-06 6.087 0 +0
2016-12-07 2016-12-05 6.155 0 +0
2016-12-06 2016-12-02 6.313 0 +0
2016-12-05 2016-12-01 6.347 0 +0
2016-12-02 2016-11-30 6.449 0 +0
2016-12-01 2016-11-29 6.415 0 +0
2016-11-30 2016-11-28 6.358 0 +0
2016-11-29 2016-11-25 6.257 0 +0
2016-11-28 2016-11-24 6.336 0 +0
2016-11-25 2016-11-23 6.336 0 +0
2016-11-24 2016-11-22 6.336 0 +0
2016-11-23 2016-11-21 6.336 0 +0
2016-11-22 2016-11-18 6.313 0 +0
2016-11-21 2016-11-17 6.336 0 +0
2016-11-18 2016-11-16 6.347 0 +0
2016-11-17 2016-11-15 6.155 0 +0
2016-11-16 2016-11-14 6.212 0 +0
2016-11-15 2016-11-11 6.325 0 +0
2016-11-14 2016-11-10 6.358 0 +0
2016-11-11 2016-11-09 6.121 0 +0
2016-11-10 2016-11-08 6.223 0 +0
2016-11-09 2016-11-07 6.268 0 +0
2016-11-08 2016-11-04 6.223 0 +0
2016-11-07 2016-11-03 6.268 0 +0
2016-11-04 2016-11-02 6.313 0 +0
2016-11-03 2016-11-01 6.325 0 +0
2016-11-02 2016-10-31 6.257 0 +0
2016-11-01 2016-10-28 6.415 0 +0
2016-10-31 2016-10-27 6.279 0 +0
2016-10-28 2016-10-26 6.347 0 +0
2016-10-27 2016-10-25 6.505 0 +0
2016-10-26 2016-10-24 6.652 0 +0
2016-10-25 2016-10-20 6.562 0 +0
2016-10-24 2016-10-19 6.223 0 +0
2016-10-20 2016-10-18 6.133 0 +0
2016-10-19 2016-10-17 6.031 0 +0
2016-10-18 2016-10-14 6.144 0 +0
2016-10-17 2016-10-13 6.054 0 +0
2016-10-14 2016-10-12 6.065 0 +0
2016-10-13 2016-10-11 6.257 0 +0
2016-10-12 2016-10-07 6.178 0 +0
2016-10-11 2016-10-06 6.223 0 +0
2016-10-07 2016-10-05 6.212 0 +0
2016-10-06 2016-10-04 6.166 0 +0
2016-10-05 2016-10-03 6.246 0 +0
2016-10-04 2016-09-30 5.997 0 +0
2016-10-03 2016-09-29 5.997 0 +0
2016-09-30 2016-09-28 5.986 0 +0
2016-09-29 2016-09-27 5.929 0 +0
2016-09-28 2016-09-26 5.816 0 +0
2016-09-27 2016-09-23 6.020 0 +0
2016-09-26 2016-09-22 6.110 0 +0
2016-09-23 2016-09-21 6.042 0 +0
2016-09-22 2016-09-20 6.020 0 +0
2016-09-21 2016-09-19 6.031 0 +0
2016-09-20 2016-09-15 6.020 0 +0
2016-09-19 2016-09-14 5.997 0 +0
2016-09-15 2016-09-13 6.042 0 +0
2016-09-14 2016-09-12 5.873 0 +0
2016-09-13 2016-09-09 6.189 0 +0
2016-09-12 2016-09-08 6.200 0 +0
2016-09-09 2016-09-07 5.952 0 +0
2016-09-08 2016-09-06 6.008 0 +0
2016-09-07 2016-09-05 5.907 0 +0
2016-09-06 2016-09-02 5.963 0 +0
2016-09-05 2016-09-01 5.963 0 +0
2016-09-02 2016-08-31 5.952 0 +0
2016-09-01 2016-08-30 5.895 0 +0
2016-08-31 2016-08-29 5.749 0 +0
2016-08-30 2016-08-26 5.862 0 +0
2016-08-29 2016-08-25 5.850 0 +0
2016-08-26 2016-08-24 5.907 0 +0
2016-08-25 2016-08-23 5.816 0 +0
2016-08-24 2016-08-22 5.545 0 +0
2016-08-23 2016-08-19 5.534 0 +0
2016-08-22 2016-08-18 5.331 0 +0
2016-08-19 2016-08-17 5.478 0 +0
2016-08-18 2016-08-16 5.545 0 +0
2016-08-17 2016-08-15 5.263 0 +0
2016-08-16 2016-08-12 5.342 0 +0
2016-08-15 2016-08-11 4.958 0 +0
2016-08-12 2016-08-10 4.664 0 +0
2016-08-11 2016-08-09 4.653 0 +0
2016-08-10 2016-08-08 4.676 0 +0
2016-08-09 2016-08-05 4.653 0 +0
2016-08-08 2016-08-04 4.630 0 +0
2016-08-05 2016-08-03 4.653 0 +0
2016-08-04 2016-08-01 4.710 0 +0
2016-08-03 2016-07-29 4.585 0 +0
2016-08-01 2016-07-28 4.676 0 +0
2016-07-29 2016-07-27 4.563 0 +0
2016-07-28 2016-07-26 4.574 0 +0
2016-07-27 2016-07-25 4.540 0 +0
2016-07-26 2016-07-22 4.676 0 +0
2016-07-25 2016-07-21 4.698 0 +0
2016-07-22 2016-07-20 4.642 0 +0
2016-07-21 2016-07-19 4.676 0 +0
2016-07-20 2016-07-18 4.653 0 +0
2016-07-19 2016-07-15 4.585 0 +0
2016-07-18 2016-07-14 4.551 0 +0
2016-07-15 2016-07-13 4.630 0 +0
2016-07-14 2016-07-12 4.597 0 +0
2016-07-13 2016-07-11 4.506 0 +0
2016-07-12 2016-07-08 4.416 0 +0
2016-07-11 2016-07-07 4.405 0 +0
2016-07-08 2016-07-06 4.427 0 +0
2016-07-07 2016-07-05 4.484 0 +0
2016-07-06 2016-07-04 4.382 0 +0
2016-07-05 2016-06-30 4.292 0 +0
2016-07-04 2016-06-29 4.303 0 +0
2016-06-30 2016-06-28 4.190 0 +0
2016-06-29 2016-06-27 4.111 0 +0
2016-06-28 2016-06-24 3.998 0 +0
2016-06-27 2016-06-23 3.930 0 +0
2016-06-24 2016-06-22 3.863 0 +0
2016-06-23 2016-06-21 3.659 0 +0
2016-06-22 2016-06-20 3.671 0 +0
2016-06-21 2016-06-17 3.614 0 +0
2016-06-20 2016-06-16 3.603 0 +0
2016-06-17 2016-06-15 3.659 0 +0
2016-06-16 2016-06-14 3.682 0 +0
2016-06-15 2016-06-13 3.682 0 +0
2016-06-14 2016-06-10 3.727 0 +0
2016-06-13 2016-06-08 3.727 0 +0
2016-06-10 2016-06-07 3.693 0 +0
2016-06-08 2016-06-06 3.558 0 +0
2016-06-07 2016-06-03 3.558 0 +0
2016-06-06 2016-06-02 3.524 0 +0
2016-06-03 2016-06-01 3.546 0 +0
2016-06-02 2016-05-31 3.524 0 +0
2016-06-01 2016-05-30 3.524 0 +0
2016-05-31 2016-05-27 3.546 0 +0
2016-05-30 2016-05-26 3.603 0 +0
2016-05-27 2016-05-25 3.603 0 +0
2016-05-26 2016-05-24 3.580 0 +0
2016-05-25 2016-05-23 3.591 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.750 0 +0
2016-05-20 2016-05-18 3.727 0 +0
2016-05-19 2016-05-17 3.682 0 +0
2016-05-18 2016-05-16 3.591 0 +0
2016-05-17 2016-05-13 3.546 0 +0
2016-05-16 2016-05-12 3.603 0 +0
2016-05-13 2016-05-11 3.637 0 +0
2016-05-12 2016-05-10 3.659 0 +0
2016-05-11 2016-05-09 3.716 0 +0
2016-05-10 2016-05-06 3.783 0 +0
2016-05-09 2016-05-05 3.750 0 +0
2016-05-06 2016-05-04 3.750 0 +0
2016-05-05 2016-05-03 3.783 0 +0
2016-05-04 2016-04-29 3.817 0 +0
2016-05-03 2016-04-28 3.840 0 +0
2016-04-29 2016-04-27 3.863 0 +0
2016-04-28 2016-04-26 3.806 0 +0
2016-04-27 2016-04-25 3.817 0 +0
2016-04-26 2016-04-22 3.851 0 +0
2016-04-25 2016-04-21 3.908 0 +0
2016-04-22 2016-04-20 3.874 0 +0
2016-04-21 2016-04-19 3.930 0 +0
2016-04-20 2016-04-18 3.964 0 +0
2016-04-19 2016-04-15 4.009 0 +0
2016-04-18 2016-04-14 4.021 0 +0
2016-04-15 2016-04-13 4.032 0 +0
2016-04-14 2016-04-12 3.975 0 +0
2016-04-13 2016-04-11 4.032 0 +0
2016-04-12 2016-04-08 4.032 0 +0
2016-04-11 2016-04-07 4.021 0 +0
2016-04-08 2016-04-06 4.009 0 +0
2016-04-07 2016-04-05 3.987 0 +0
2016-04-06 2016-04-01 4.009 0 +0
2016-04-05 2016-03-31 4.043 0 +0
2016-04-01 2016-03-30 4.066 0 +0
2016-03-31 2016-03-29 4.077 0 +0
2016-03-30 2016-03-24 4.100 0 +0
2016-03-29 2016-03-23 4.213 0 +0
2016-03-24 2016-03-22 4.235 0 +0
2016-03-23 2016-03-21 4.337 0 +0
2016-03-22 2016-03-18 4.179 0 +0
2016-03-21 2016-03-17 4.213 0 +0
2016-03-18 2016-03-16 4.167 0 +0
2016-03-17 2016-03-15 4.111 0 +0
2016-03-16 2016-03-14 4.201 0 +0
2016-03-15 2016-03-11 4.156 0 +0
2016-03-14 2016-03-10 4.122 0 +0
2016-03-11 2016-03-09 4.111 0 +0
2016-03-10 2016-03-08 4.111 0 +0
2016-03-09 2016-03-07 4.043 0 +0
2016-03-08 2016-03-04 4.021 0 +0
2016-03-07 2016-03-03 3.964 0 +0
2016-03-04 2016-03-02 3.987 0 +0
2016-03-03 2016-03-01 3.840 0 +0
2016-03-02 2016-02-29 3.840 0 +0
2016-03-01 2016-02-26 3.829 0 +0
2016-02-29 2016-02-25 3.829 0 +0
2016-02-26 2016-02-24 3.919 0 +0
2016-02-25 2016-02-23 4.032 0 +0
2016-02-24 2016-02-22 4.066 0 +0
2016-02-23 2016-02-19 4.043 0 +0
2016-02-22 2016-02-18 4.077 0 +0
2016-02-19 2016-02-17 3.975 0 +0
2016-02-18 2016-02-16 4.100 0 +0
2016-02-17 2016-02-15 3.942 0 +0
2016-02-16 2016-02-12 3.851 0 +0
2016-02-15 2016-02-11 3.942 0 +0
2016-02-12 2016-02-05 3.942 0 +0
2016-02-11 2016-02-04 3.975 0 +0
2016-02-05 2016-02-03 4.066 0 +0
2016-02-04 2016-02-02 4.088 0 +0
2016-02-03 2016-02-01 4.077 0 +0
2016-02-02 2016-01-29 4.055 0 +0
2016-02-01 2016-01-28 3.953 0 +0
2016-01-29 2016-01-27 3.863 0 +0
2016-01-28 2016-01-26 4.066 0 +0
2016-01-27 2016-01-25 4.032 0 +0
2016-01-26 2016-01-22 4.100 0 +0
2016-01-25 2016-01-21 4.077 0 +0
2016-01-22 2016-01-20 4.122 0 +0
2016-01-21 2016-01-19 4.348 0 +0
2016-01-20 2016-01-18 4.201 0 +0
2016-01-19 2016-01-15 4.190 0 +0
2016-01-18 2016-01-14 4.292 0 +0
2016-01-15 2016-01-13 4.461 0 +0
2016-01-14 2016-01-12 4.619 0 +0
2016-01-13 2016-01-11 4.653 0 +0
2016-01-12 2016-01-08 4.766 0 +0
2016-01-11 2016-01-07 4.856 0 +0
2016-01-08 2016-01-06 5.026 0 +0
2016-01-07 2016-01-05 4.698 0 +0
2016-01-06 2016-01-04 4.664 0 +0
2016-01-05 2015-12-31 4.743 0 +0
2016-01-04 2015-12-29 4.698 0 +0
2015-12-30 2015-12-28 4.608 0 +0
2015-12-29 2015-12-24 4.630 0 +0
2015-12-28 2015-12-22 4.608 0 +0
2015-12-23 2015-12-21 4.540 0 +0
2015-12-22 2015-12-18 4.393 0 +0
2015-12-21 2015-12-17 4.393 0 +0
2015-12-18 2015-12-16 4.405 0 +0
2015-12-17 2015-12-15 4.427 0 +0
2015-12-16 2015-12-14 4.495 0 +0
2015-12-15 2015-12-11 4.438 0 +0
2015-12-14 2015-12-10 4.721 0 +0
2015-12-11 2015-12-09 4.529 0 +0
2015-12-10 2015-12-08 4.540 0 +0
2015-12-09 2015-12-07 4.642 0 +0
2015-12-08 2015-12-04 4.698 0 +0
2015-12-07 2015-12-03 4.789 0 +0
2015-12-04 2015-12-02 4.777 0 +0
2015-12-03 2015-12-01 4.676 0 +0
2015-12-02 2015-11-30 4.574 0 +0
2015-12-01 2015-11-27 4.630 0 +0
2015-11-30 2015-11-26 4.698 0 +0
2015-11-27 2015-11-25 4.777 0 +0
2015-11-26 2015-11-24 4.789 0 +0
2015-11-25 2015-11-23 4.811 0 +0
2015-11-24 2015-11-20 4.834 0 +0
2015-11-23 2015-11-19 4.732 0 +0
2015-11-20 2015-11-18 4.540 0 +0
2015-11-19 2015-11-17 4.393 0 +0
2015-11-18 2015-11-16 4.518 0 +0
2015-11-17 2015-11-13 4.630 0 +0
2015-11-16 2015-11-12 4.789 0 +0
2015-11-13 2015-11-11 4.653 0 +0
2015-11-12 2015-11-10 4.608 0 +0
2015-11-11 2015-11-09 4.698 0 +0
2015-11-10 2015-11-06 4.698 0 +0
2015-11-09 2015-11-05 4.755 0 +0
2015-11-06 2015-11-04 4.721 0 +0
2015-11-05 2015-11-03 4.710 0 +0
2015-11-04 2015-11-02 4.789 0 +0
2015-11-03 2015-10-30 4.574 0 +0
2015-11-02 2015-10-29 4.585 0 +0
2015-10-30 2015-10-28 4.269 0 +0
2015-10-29 2015-10-27 4.371 0 +0
2015-10-28 2015-10-26 4.269 0 +0
2015-10-27 2015-10-23 4.235 0 +0
2015-10-26 2015-10-22 4.066 0 +0
2015-10-23 2015-10-20 4.156 0 +0
2015-10-22 2015-10-19 4.247 0 +0
2015-10-20 2015-10-16 4.382 0 +0
2015-10-19 2015-10-15 4.438 0 +0
2015-10-16 2015-10-14 4.495 0 +0
2015-10-15 2015-10-13 4.371 0 +0
2015-10-14 2015-10-12 4.427 0 +0
2015-10-13 2015-10-09 4.190 0 +0
2015-10-12 2015-10-08 4.269 0 +0
2015-10-09 2015-10-07 4.382 0 +0
2015-10-08 2015-10-06 4.201 0 +0
2015-10-07 2015-10-05 4.326 0 +0
2015-10-06 2015-10-02 4.134 0 +0
2015-10-05 2015-09-30 3.783 0 +0
2015-10-02 2015-09-29 3.603 0 +0
2015-09-30 2015-09-25 3.693 0 +0
2015-09-29 2015-09-24 3.930 0 +0
2015-09-25 2015-09-23 3.942 0 +0
2015-09-24 2015-09-22 4.066 0 +0
2015-09-23 2015-09-21 4.088 0 +0
2015-09-22 2015-09-18 4.088 0 +0
2015-09-21 2015-09-17 4.100 0 +0
2015-09-18 2015-09-16 4.201 0 +0
2015-09-17 2015-09-15 4.134 0 +0
2015-09-16 2015-09-14 4.371 0 +0
2015-09-15 2015-09-11 4.382 0 +0
2015-09-14 2015-09-10 4.201 0 +0
2015-09-11 2015-09-09 4.213 0 +0
2015-09-10 2015-09-08 4.077 0 +0
2015-09-09 2015-09-07 4.043 0 +0
2015-09-08 2015-09-04 4.145 0 +0
2015-09-07 2015-09-02 4.122 0 +0
2015-09-04 2015-09-01 4.066 0 +0
2015-09-02 2015-08-31 4.043 0 +0
2015-09-01 2015-08-28 4.134 0 +0
2015-08-31 2015-08-27 4.224 0 +0
2015-08-28 2015-08-26 4.021 0 +0
2015-08-27 2015-08-25 4.077 0 +0
2015-08-26 2015-08-24 3.908 0 +0
2015-08-25 2015-08-21 4.416 0 +0
2015-08-24 2015-08-20 4.518 0 +0
2015-08-21 2015-08-19 4.664 0 +0
2015-08-20 2015-08-18 4.766 0 +0
2015-08-19 2015-08-17 4.811 0 +0
2015-08-18 2015-08-14 4.822 0 +0
2015-08-17 2015-08-13 4.698 0 +0
2015-08-14 2015-08-12 4.405 0 +0
2015-08-13 2015-08-11 4.292 0 +0
2015-08-12 2015-08-10 4.393 0 +0
2015-08-11 2015-08-07 4.337 0 +0
2015-08-10 2015-08-06 4.314 0 +0
2015-08-07 2015-08-05 4.371 0 +0
2015-08-06 2015-08-04 4.416 0 +0
2015-08-05 2015-08-03 4.371 0 +0
2015-08-04 2015-07-31 4.326 0 +0
2015-08-03 2015-07-30 4.337 0 +0
2015-07-31 2015-07-29 4.190 0 +0
2015-07-30 2015-07-28 4.032 0 +0
2015-07-29 2015-07-27 4.111 0 +0
2015-07-28 2015-07-24 4.258 0 +0
2015-07-27 2015-07-23 4.269 0 +0
2015-07-24 2015-07-22 3.885 0 +0
2015-07-23 2015-07-21 3.806 0 +0
2015-07-22 2015-07-20 3.750 0 +0
2015-07-21 2015-07-17 3.817 0 +0
2015-07-20 2015-07-16 3.930 0 +0
2015-07-17 2015-07-15 3.874 0 +0
2015-07-16 2015-07-14 3.829 0 +0
2015-07-15 2015-07-13 3.761 0 +0
2015-07-14 2015-07-10 3.716 0 +0
2015-07-13 2015-07-09 3.625 0 +0
2015-07-10 2015-07-08 3.162 0 +0
2015-07-09 2015-07-07 3.558 0 +0
2015-07-08 2015-07-06 3.671 0 +0
2015-07-07 2015-07-03 3.896 0 +0
2015-07-06 2015-07-02 3.953 0 +0
2015-07-03 2015-06-30 3.998 0 +0
2015-07-02 2015-06-29 3.829 0 +0
2015-06-30 2015-06-26 3.953 0 +0
2015-06-29 2015-06-25 4.021 0 +0
2015-06-26 2015-06-24 4.167 0 +0
2015-06-25 2015-06-23 4.213 0 +0
2015-06-24 2015-06-22 4.088 0 +0
2015-06-23 2015-06-19 3.998 0 +0
2015-06-22 2015-06-18 4.077 0 +0
2015-06-19 2015-06-17 3.987 0 +0
2015-06-18 2015-06-16 4.066 0 +0
2015-06-17 2015-06-15 4.179 0 +0
2015-06-16 2015-06-12 4.258 0 +0
2015-06-15 2015-06-11 4.179 0 +0
2015-06-12 2015-06-10 4.213 0 +0
2015-06-11 2015-06-09 4.292 0 +0
2015-06-10 2015-06-08 4.495 0 +0
2015-06-09 2015-06-05 4.506 0 +0
2015-06-08 2015-06-04 4.540 0 +0
2015-06-05 2015-06-03 4.755 0 +0
2015-06-04 2015-06-02 4.834 0 +0
2015-06-03 2015-06-01 4.947 0 +0
2015-06-02 2015-05-29 5.127 0 +0
2015-06-01 2015-05-28 5.026 0 +0
2015-05-29 2015-05-27 5.274 0 +0
2015-05-28 2015-05-26 5.365 0 +0
2015-05-27 2015-05-22 5.455 0 +0
2015-05-26 2015-05-21 5.195 0 +0
2015-05-22 2015-05-20 5.263 0 +0
2015-05-21 2015-05-19 5.240 0 +0
2015-05-20 2015-05-18 5.229 0 +0
2015-05-19 2015-05-15 5.082 0 +0
2015-05-18 2015-05-14 4.834 0 +0
2015-05-15 2015-05-13 4.721 0 +0
2015-05-14 2015-05-12 4.630 0 +0
2015-05-13 2015-05-11 4.732 0 +0
2015-05-12 2015-05-08 4.461 0 +0
2015-05-11 2015-05-07 4.608 0 +0
2015-05-08 2015-05-06 4.800 0 +0
2015-05-07 2015-05-05 4.981 0 +0
2015-05-06 2015-05-04 5.037 0 +0
2015-05-05 2015-04-30 4.856 0 +0
2015-05-04 2015-04-29 4.947 0 +0
2015-04-30 2015-04-28 4.924 0 +0
2015-04-29 2015-04-27 4.981 0 +0
2015-04-28 2015-04-24 4.969 0 +0
2015-04-27 2015-04-23 5.026 0 +0
2015-04-24 2015-04-22 5.184 0 +0
2015-04-23 2015-04-21 5.331 0 +0
2015-04-22 2015-04-20 5.082 0 +0
2015-04-21 2015-04-17 5.037 0 +0
2015-04-20 2015-04-16 5.161 0 +0
2015-04-17 2015-04-15 5.071 0 +0
2015-04-16 2015-04-14 5.150 0 +0
2015-04-15 2015-04-13 5.444 0 +0
2015-04-14 2015-04-10 5.342 0 +0
2015-04-13 2015-04-09 5.455 0 +0
2015-04-10 2015-04-08 5.636 0 +0
2015-04-09 2015-04-02 5.037 0 +0
2015-04-08 2015-04-01 5.014 0 +0
2015-04-02 2015-03-31 4.969 0 +0
2015-04-01 2015-03-30 4.981 0 +0
2015-03-31 2015-03-27 4.902 0 +0
2015-03-30 2015-03-26 4.935 0 +0
2015-03-27 2015-03-25 4.992 0 +0
2015-03-26 2015-03-24 5.195 0 +0
2015-03-25 2015-03-23 5.026 0 +0
2015-03-24 2015-03-20 5.206 0 +0
2015-03-23 2015-03-19 4.563 0 +0
2015-03-20 2015-03-18 4.088 0 +0
2015-03-19 2015-03-17 4.100 0 +0
2015-03-18 2015-03-16 4.055 0 +0
2015-03-17 2015-03-13 3.919 0 +0
2015-03-16 2015-03-12 3.840 0 +0
2015-03-13 2015-03-11 3.829 0 +0
2015-03-12 2015-03-10 3.716 0 +0
2015-03-11 2015-03-09 3.840 0 +0
2015-03-10 2015-03-06 3.772 0 +0
2015-03-09 2015-03-05 3.614 0 +0
2015-03-06 2015-03-04 3.456 0 +0
2015-03-05 2015-03-03 3.479 0 +0
2015-03-04 2015-03-02 3.433 0 +0
2015-03-03 2015-02-27 3.467 0 +0
2015-03-02 2015-02-26 3.490 0 +0
2015-02-27 2015-02-25 3.501 0 +0
2015-02-26 2015-02-24 3.433 0 +0
2015-02-25 2015-02-23 3.501 0 +0
2015-02-24 2015-02-18 3.648 0 +0
2015-02-23 2015-02-16 3.546 0 +0
2015-02-17 2015-02-13 3.490 0 +0
2015-02-16 2015-02-12 3.399 0 +0
2015-02-13 2015-02-11 3.422 0 +0
2015-02-12 2015-02-10 3.433 0 +0
2015-02-11 2015-02-09 3.433 0 +0
2015-02-10 2015-02-06 3.422 0 +0
2015-02-09 2015-02-05 3.411 0 +0
2015-02-06 2015-02-04 3.411 0 +0
2015-02-05 2015-02-03 3.399 0 +0
2015-02-04 2015-02-02 3.479 0 +0
2015-02-03 2015-01-30 3.840 0 +0
2015-02-02 2015-01-29 3.829 0 +0
2015-01-30 2015-01-28 3.727 0 +0
2015-01-29 2015-01-27 3.693 0 +0
2015-01-28 2015-01-26 3.569 0 +0
2015-01-27 2015-01-23 3.591 0 +0
2015-01-26 2015-01-22 3.388 0 +0
2015-01-23 2015-01-21 3.320 0 +0
2015-01-22 2015-01-20 3.399 0 +0
2015-01-21 2015-01-19 3.422 0 +0
2015-01-20 2015-01-16 3.433 0 +0
2015-01-19 2015-01-15 3.433 0 +0
2015-01-16 2015-01-14 3.445 0 +0
2015-01-15 2015-01-13 3.456 0 +0
2015-01-14 2015-01-12 3.479 0 +0
2015-01-13 2015-01-09 3.591 0 +0
2015-01-12 2015-01-08 3.671 0 +0
2015-01-09 2015-01-07 3.840 0 +0
2015-01-08 2015-01-06 3.829 0 +0
2015-01-07 2015-01-05 3.930 0 +0
2015-01-06 2015-01-02 3.964 0 +0
2015-01-05 2014-12-31 4.716 0 +0
2015-01-02 2014-12-29 4.504 0 +0
2014-12-30 2014-12-24 4.231 0 +0
2014-12-29 2014-12-22 3.870 0 +0
2014-12-23 2014-12-19 3.969 0 +0
2014-12-22 2014-12-18 3.832 0 +0
2014-12-19 2014-12-17 3.808 0 +0
2014-12-18 2014-12-16 4.144 0 +0
2014-12-17 2014-12-15 4.144 0 +0
2014-12-16 2014-12-12 4.144 0 +0
2014-12-15 2014-12-11 4.318 0 +0
2014-12-12 2014-12-10 4.604 0 +0
2014-12-11 2014-12-09 4.666 0 +0
2014-12-10 2014-12-08 4.840 0 +0
2014-12-09 2014-12-05 4.791 0 +0
2014-12-08 2014-12-04 4.903 0 +0
2014-12-05 2014-12-03 4.927 0 +0
2014-12-04 2014-12-02 4.915 0 +0
2014-12-03 2014-12-01 4.878 0 +0
2014-12-02 2014-11-28 4.878 0 +0
2014-12-01 2014-11-27 4.977 0 +0
2014-11-28 2014-11-26 5.027 0 +0
2014-11-27 2014-11-25 5.039 0 +0
2014-11-26 2014-11-24 5.039 0 +0
2014-11-25 2014-11-21 5.015 0 +0
2014-11-24 2014-11-20 5.139 0 +0
2014-11-21 2014-11-19 5.114 0 +0
2014-11-20 2014-11-18 5.027 0 +0
2014-11-19 2014-11-17 5.077 0 +0
2014-11-18 2014-11-14 5.102 0 +0
2014-11-17 2014-11-13 5.077 0 +0
2014-11-14 2014-11-12 5.064 0 +0
2014-11-13 2014-11-11 5.027 0 +0
2014-11-12 2014-11-10 5.039 0 +0
2014-11-11 2014-11-07 5.002 0 +0
2014-11-10 2014-11-06 5.015 0 +0
2014-11-07 2014-11-05 5.077 0 +0
2014-11-06 2014-11-04 5.201 0 +0
2014-11-05 2014-11-03 5.189 0 +0
2014-11-04 2014-10-31 5.114 0 +0
2014-11-03 2014-10-30 5.077 0 +0
2014-10-31 2014-10-29 5.077 0 +0
2014-10-30 2014-10-28 5.102 0 +0
2014-10-29 2014-10-27 5.077 0 +0
2014-10-28 2014-10-24 5.089 0 +0
2014-10-27 2014-10-23 5.176 0 +0
2014-10-24 2014-10-22 5.226 0 +0
2014-10-23 2014-10-21 5.052 0 +0
2014-10-22 2014-10-20 4.977 0 +0
2014-10-21 2014-10-17 5.052 0 +0
2014-10-20 2014-10-16 5.002 0 +0
2014-10-17 2014-10-15 5.077 0 +0
2014-10-16 2014-10-14 5.102 0 +0
2014-10-15 2014-10-13 5.077 0 +0
2014-10-14 2014-10-10 5.077 0 +0
2014-10-13 2014-10-09 5.114 0 +0
2014-10-10 2014-10-08 5.164 0 +0
2014-10-09 2014-10-07 5.338 0 +0
2014-10-08 2014-10-06 5.487 0 +0
2014-10-07 2014-10-03 5.189 0 +0
2014-10-06 2014-09-30 5.102 0 +0
2014-10-03 2014-09-29 5.039 0 +0
2014-09-30 2014-09-26 5.176 0 +0
2014-09-29 2014-09-25 5.326 0 +0
2014-09-26 2014-09-24 5.375 0 +0
2014-09-25 2014-09-23 5.562 0 +0
2014-09-24 2014-09-22 5.599 0 +0
2014-09-23 2014-09-19 5.525 0 +0
2014-09-22 2014-09-18 5.388 0 +0
2014-09-19 2014-09-17 5.413 0 +0
2014-09-18 2014-09-16 5.388 0 +0
2014-09-17 2014-09-15 5.500 0 +0
2014-09-16 2014-09-12 5.525 0 +0
2014-09-15 2014-09-11 5.562 0 +0
2014-09-12 2014-09-10 5.724 0 +0
2014-09-11 2014-09-08 5.836 0 +0
2014-09-10 2014-09-05 5.798 0 +0
2014-09-08 2014-09-04 5.774 0 +0
2014-09-05 2014-09-03 5.736 0 +0
2014-09-04 2014-09-02 5.574 0 +0
2014-09-03 2014-09-01 5.350 0 +0
2014-09-02 2014-08-29 5.375 0 +0
2014-09-01 2014-08-28 5.326 0 +0
2014-08-29 2014-08-27 5.413 0 +0
2014-08-28 2014-08-26 5.251 0 +0
2014-08-27 2014-08-25 5.288 0 +0
2014-08-26 2014-08-22 5.500 0 +0
2014-08-25 2014-08-21 5.525 0 +0
2014-08-22 2014-08-20 5.450 0 +0
2014-08-21 2014-08-19 5.562 0 +0
2014-08-20 2014-08-18 5.649 0 +0
2014-08-19 2014-08-15 5.873 0 +0
2014-08-18 2014-08-14 5.923 0 +0
2014-08-15 2014-08-13 6.234 0 +0
2014-08-14 2014-08-12 6.246 0 +0
2014-08-13 2014-08-11 6.122 0 +0
2014-08-12 2014-08-08 6.197 0 +0
2014-08-11 2014-08-07 6.134 0 +0
2014-08-08 2014-08-06 6.072 0 +0
2014-08-07 2014-08-05 5.998 0 +0
2014-08-06 2014-08-04 6.010 0 +0
2014-08-05 2014-08-01 5.836 0 +0
2014-08-04 2014-07-31 5.861 0 +0
2014-08-01 2014-07-30 5.861 0 +0
2014-07-31 2014-07-29 5.761 0 +0
2014-07-30 2014-07-28 5.873 0 +0
2014-07-29 2014-07-25 5.674 0 +0
2014-07-28 2014-07-24 5.587 0 +0
2014-07-25 2014-07-23 5.624 0 +0
2014-07-24 2014-07-22 5.612 0 +0
2014-07-23 2014-07-21 5.873 0 +0
2014-07-22 2014-07-18 6.134 0 +0
2014-07-21 2014-07-17 6.806 0 +0
2014-07-18 2014-07-16 6.881 0 +0
2014-07-17 2014-07-15 6.757 0 +0
2014-07-16 2014-07-14 6.620 0 +0
2014-07-15 2014-07-11 6.806 0 +0
2014-07-14 2014-07-10 6.719 0 +0
2014-07-11 2014-07-09 6.757 0 +0
2014-07-10 2014-07-08 6.869 0 +0
2014-07-09 2014-07-07 6.918 0 +0
2014-07-08 2014-07-04 7.565 0 +0
2014-07-07 2014-07-03 7.615 0 +0
2014-07-04 2014-07-02 7.752 0 +0
2014-07-03 2014-06-30 7.715 0 +0
2014-07-02 2014-06-27 7.665 0 +0
2014-06-30 2014-06-26 7.690 0 +0
2014-06-27 2014-06-25 7.391 0 +0
2014-06-26 2014-06-24 7.292 0 +0
2014-06-25 2014-06-23 7.092 0 +0
2014-06-24 2014-06-20 7.204 0 +0
2014-06-23 2014-06-19 7.155 0 +0
2014-06-20 2014-06-18 7.130 0 +0
2014-06-19 2014-06-17 7.217 0 +0
2014-06-18 2014-06-16 7.316 0 +0
2014-06-17 2014-06-13 7.404 0 +0
2014-06-16 2014-06-12 7.404 0 +0
2014-06-13 2014-06-11 7.068 0 +0
2014-06-12 2014-06-10 7.005 0 +0
2014-06-11 2014-06-09 6.993 0 +0
2014-06-10 2014-06-06 6.806 0 +0
2014-06-09 2014-06-05 6.719 0 +0
2014-06-06 2014-06-04 6.831 0 +0
2014-06-05 2014-06-03 6.819 0 +0
2014-06-04 2014-05-30 6.794 0 +0
2014-06-03 2014-05-29 6.445 0 +0
2014-05-30 2014-05-28 6.669 0 +0
2014-05-29 2014-05-27 6.582 0 +0
2014-05-28 2014-05-26 6.545 0 +0
2014-05-27 2014-05-23 6.545 0 +0
2014-05-26 2014-05-22 6.495 0 +0
2014-05-23 2014-05-21 6.309 0 +0
2014-05-22 2014-05-20 6.470 0 +0
2014-05-21 2014-05-19 6.570 0 +0
2014-05-20 2014-05-16 6.757 0 +0
2014-05-19 2014-05-15 7.030 0 +0
2014-05-16 2014-05-14 6.719 0 +0
2014-05-15 2014-05-13 6.906 0 +0
2014-05-14 2014-05-12 6.794 0 +0
2014-05-13 2014-05-09 6.383 0 +0
2014-05-12 2014-05-08 6.408 0 +0
2014-05-09 2014-05-07 6.508 0 +0
2014-05-08 2014-05-05 6.657 0 +0
2014-05-07 2014-05-02 6.694 0 +0
2014-05-05 2014-04-30 6.719 0 +0
2014-05-02 2014-04-29 6.645 0 +0
2014-04-30 2014-04-28 6.657 0 +0
2014-04-29 2014-04-25 6.632 0 +0
2014-04-28 2014-04-24 6.744 0 +0
2014-04-25 2014-04-23 6.209 0 +0
2014-04-24 2014-04-22 6.221 0 +0
2014-04-23 2014-04-17 6.184 0 +0
2014-04-22 2014-04-16 6.097 0 +0
2014-04-17 2014-04-15 6.147 0 +0
2014-04-16 2014-04-14 6.035 0 +0
2014-04-15 2014-04-11 6.147 0 +0
2014-04-14 2014-04-10 6.246 0 +0
2014-04-11 2014-04-09 6.159 0 +0
2014-04-10 2014-04-08 6.035 0 +0
2014-04-09 2014-04-07 5.998 0 +0
2014-04-08 2014-04-04 6.097 0 +0
2014-04-07 2014-04-03 6.122 0 +0
2014-04-04 2014-04-02 6.445 0 +0
2014-04-03 2014-04-01 6.309 0 +0
2014-04-02 2014-03-31 6.520 0 +0
2014-04-01 2014-03-28 6.333 0 +0
2014-03-31 2014-03-27 6.209 0 +0
2014-03-28 2014-03-26 5.973 0 +0
2014-03-27 2014-03-25 6.209 0 +0
2014-03-26 2014-03-24 6.981 0 +0
2014-03-25 2014-03-21 7.416 0 +0
2014-03-24 2014-03-20 7.366 0 +0
2014-03-21 2014-03-19 7.379 0 +0
2014-03-20 2014-03-18 7.192 0 +0
2014-03-19 2014-03-17 7.105 0 +0
2014-03-18 2014-03-14 7.155 0 +0
2014-03-17 2014-03-13 7.416 0 +0
2014-03-14 2014-03-12 7.528 0 +0
2014-03-13 2014-03-11 7.889 0 +0
2014-03-12 2014-03-10 7.702 0 +0
2014-03-11 2014-03-07 8.038 0 +0
2014-03-10 2014-03-06 8.051 0 +0
2014-03-07 2014-03-05 7.901 0 +0
2014-03-06 2014-03-04 7.876 0 +0
2014-03-05 2014-03-03 7.814 0 +0
2014-03-04 2014-02-28 7.428 0 +0
2014-03-03 2014-02-27 7.379 0 +0
2014-02-28 2014-02-26 7.130 0 +0
2014-02-27 2014-02-25 6.931 0 +0
2014-02-26 2014-02-24 7.366 0 +0
2014-02-25 2014-02-21 7.590 0 +0
2014-02-24 2014-02-20 7.565 0 +0
2014-02-21 2014-02-19 7.752 0 +0
2014-02-20 2014-02-18 7.789 0 +0
2014-02-19 2014-02-17 7.516 0 +0
2014-02-18 2014-02-14 7.628 0 +0
2014-02-17 2014-02-13 7.652 0 +0
2014-02-14 2014-02-12 7.864 0 +0
2014-02-13 2014-02-11 7.690 0 +0
2014-02-12 2014-02-10 7.540 0 +0
2014-02-11 2014-02-07 7.752 0 +0
2014-02-10 2014-02-06 7.491 0 +0
2014-02-07 2014-02-05 7.466 0 +0
2014-02-06 2014-02-04 7.503 0 +0
2014-02-05 2014-01-30 7.740 0 +0
2014-02-04 2014-01-28 7.988 0 +0
2014-01-29 2014-01-27 7.951 0 +0
2014-01-28 2014-01-24 7.839 0 +0
2014-01-27 2014-01-23 7.889 0 +0
2014-01-24 2014-01-22 8.138 0 +0
2014-01-23 2014-01-21 8.523 0 +0
2014-01-22 2014-01-20 8.449 0 +0
2014-01-21 2014-01-17 8.349 0 +0
2014-01-20 2014-01-16 8.660 0 +0
2014-01-17 2014-01-15 8.436 0 +0
2014-01-16 2014-01-14 8.785 0 +0
2014-01-15 2014-01-13 8.785 0 +0
2014-01-14 2014-01-10 8.835 0 +0
2014-01-13 2014-01-09 8.959 0 +0
2014-01-10 2014-01-08 8.710 0 +0
2014-01-09 2014-01-07 8.312 0 +0
2014-01-08 2014-01-06 8.001 0 +0
2014-01-07 2014-01-03 8.150 0 +0
2014-01-06 2014-01-02 7.939 0 +0
2014-01-03 2013-12-31 7.615 0 +0
2014-01-02 2013-12-27 7.565 0 +0
2013-12-30 2013-12-24 7.852 0 +0
2013-12-27 2013-12-20 8.100 0 +0
2013-12-23 2013-12-19 8.250 0 +0
2013-12-20 2013-12-18 8.337 0 +0
2013-12-19 2013-12-17 8.337 0 +0
2013-12-18 2013-12-16 8.299 0 +0
2013-12-17 2013-12-13 8.511 0 +0
2013-12-16 2013-12-12 8.474 0 +0
2013-12-13 2013-12-11 8.611 0 +0
2013-12-12 2013-12-10 8.847 0 +0
2013-12-11 2013-12-09 8.934 0 +0
2013-12-10 2013-12-06 9.009 0 +0
2013-12-09 2013-12-05 8.897 0 +0
2013-12-06 2013-12-04 9.021 0 +0
2013-12-05 2013-12-03 8.536 0 +0
2013-12-04 2013-12-02 8.573 0 +0
2013-12-03 2013-11-29 8.499 0 +0
2013-12-02 2013-11-28 8.673 0 +0
2013-11-29 2013-11-27 8.735 0 +0
2013-11-28 2013-11-26 8.611 0 +0
2013-11-27 2013-11-25 8.835 0 +0
2013-11-26 2013-11-22 8.312 0 +0
2013-11-25 2013-11-21 8.275 0 +0
2013-11-22 2013-11-20 8.362 0 +0
2013-11-21 2013-11-19 8.088 0 +0
2013-11-20 2013-11-18 8.212 0 +0
2013-11-19 2013-11-15 8.237 0 +0
2013-11-18 2013-11-14 8.299 0 +0
2013-11-15 2013-11-13 8.461 0 +0
2013-11-14 2013-11-12 7.926 0 +0
2013-11-13 2013-11-11 8.237 0 +0
2013-11-12 2013-11-08 8.187 0 +0
2013-11-11 2013-11-07 8.573 0 +0
2013-11-08 2013-11-06 8.511 0 +0
2013-11-07 2013-11-05 8.822 0 +0
2013-11-06 2013-11-04 8.922 0 +0
2013-11-05 2013-11-01 9.245 0 +0
2013-11-04 2013-10-31 8.835 0 +0
2013-11-01 2013-10-30 8.859 0 +0
2013-10-31 2013-10-29 8.399 0 +0
2013-10-30 2013-10-28 8.623 0 +0
2013-10-29 2013-10-25 8.611 0 +0
2013-10-28 2013-10-24 8.735 0 +0
2013-10-25 2013-10-23 8.884 0 +0
2013-10-24 2013-10-22 9.419 0 +0
2013-10-23 2013-10-21 9.419 0 +0
2013-10-22 2013-10-18 9.021 0 +0
2013-10-21 2013-10-17 8.723 0 +0
2013-10-18 2013-10-16 8.051 0 +0
2013-10-17 2013-10-15 8.349 0 +0
2013-10-16 2013-10-11 8.660 0 +0
2013-10-15 2013-10-10 8.698 0 +0
2013-10-11 2013-10-09 8.250 0 +0
2013-10-10 2013-10-08 8.461 0 +0
2013-10-09 2013-10-07 8.237 0 +0
2013-10-08 2013-10-04 7.540 0 +0
2013-10-07 2013-10-03 7.516 0 +0
2013-10-04 2013-10-02 7.478 0 +0
2013-10-03 2013-09-30 7.590 0 +0
2013-10-02 2013-09-27 7.453 0 +0
2013-09-30 2013-09-26 7.391 0 +0
2013-09-27 2013-09-25 7.180 0 +0
2013-09-26 2013-09-24 6.881 0 +0
2013-09-25 2013-09-23 6.943 0 +0
2013-09-24 2013-09-19 6.869 0 +0
2013-09-23 2013-09-18 6.968 0 +0
2013-09-19 2013-09-17 7.068 0 +0
2013-09-18 2013-09-16 7.068 0 +0
2013-09-17 2013-09-13 7.068 0 +0
2013-09-16 2013-09-12 6.781 0 +0
2013-09-13 2013-09-11 7.117 0 +0
2013-09-12 2013-09-10 7.192 0 +0
2013-09-11 2013-09-09 7.279 0 +0
2013-09-10 2013-09-06 7.180 0 +0
2013-09-09 2013-09-05 7.354 0 +0
2013-09-06 2013-09-04 7.404 0 +0
2013-09-05 2013-09-03 7.553 0 +0
2013-09-04 2013-09-02 7.565 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.142 0 +0
2013-08-30 2013-08-28 7.043 0 +0
2013-08-29 2013-08-27 7.180 0 +0
2013-08-28 2013-08-26 6.794 0 +0
2013-08-27 2013-08-23 6.906 0 +0
2013-08-26 2013-08-22 7.030 0 +0
2013-08-23 2013-08-21 6.931 0 +0
2013-08-22 2013-08-20 6.682 0 +0
2013-08-21 2013-08-19 6.956 0 +0
2013-08-20 2013-08-16 7.155 0 +0
2013-08-19 2013-08-15 6.931 0 +0
2013-08-16 2013-08-13 6.309 0 +0
2013-08-15 2013-08-12 6.109 0 +0
2013-08-13 2013-08-09 6.508 0 +0
2013-08-12 2013-08-08 5.960 0 +0
2013-08-09 2013-08-07 6.209 0 +0
2013-08-08 2013-08-06 6.333 0 +0
2013-08-07 2013-08-05 6.271 0 +0
2013-08-06 2013-08-02 6.209 0 +0
2013-08-05 2013-08-01 6.072 0 +0
2013-08-02 2013-07-31 5.973 0 +0
2013-08-01 2013-07-30 5.935 0 +0
2013-07-31 2013-07-29 5.425 0 +0
2013-07-30 2013-07-26 5.450 0 +0
2013-07-29 2013-07-25 5.574 0 +0
2013-07-26 2013-07-24 5.599 0 +0
2013-07-25 2013-07-23 5.438 0 +0
2013-07-24 2013-07-22 5.326 0 +0
2013-07-23 2013-07-19 5.400 0 +0
2013-07-22 2013-07-18 5.574 0 +0
2013-07-19 2013-07-17 5.649 0 +0
2013-07-18 2013-07-16 5.525 0 +0
2013-07-17 2013-07-15 5.176 0 +0
2013-07-16 2013-07-12 5.151 0 +0
2013-07-15 2013-07-11 5.263 0 +0
2013-07-12 2013-07-10 4.915 0 +0
2013-07-11 2013-07-09 4.903 0 +0
2013-07-10 2013-07-08 4.865 0 +0
2013-07-09 2013-07-05 4.890 0 +0
2013-07-08 2013-07-04 4.878 0 +0
2013-07-05 2013-07-03 4.703 0 +0
2013-07-04 2013-07-02 5.015 0 +0
2013-07-03 2013-06-28 4.828 0 +0
2013-07-02 2013-06-27 4.840 0 +0
2013-06-28 2013-06-26 4.990 0 +0
2013-06-27 2013-06-25 5.039 0 +0
2013-06-26 2013-06-24 5.201 0 +0
2013-06-25 2013-06-21 5.487 0 +0
2013-06-24 2013-06-20 5.487 0 +0
2013-06-21 2013-06-19 5.774 0 +0
2013-06-20 2013-06-18 5.786 0 +0
2013-06-19 2013-06-17 5.550 0 +0
2013-06-18 2013-06-14 5.699 0 +0
2013-06-17 2013-06-13 5.960 0 +0
2013-06-14 2013-06-11 6.271 0 +0
2013-06-13 2013-06-10 6.097 0 +0
2013-06-11 2013-06-07 6.209 0 +0
2013-06-10 2013-06-06 6.221 0 +0
2013-06-07 2013-06-05 6.209 0 +0
2013-06-06 2013-06-04 6.197 0 +0
2013-06-05 2013-06-03 6.159 0 +0
2013-06-04 2013-05-31 6.582 0 +0
2013-06-03 2013-05-30 5.686 0 +0
2013-05-31 2013-05-29 5.873 0 +0
2013-05-30 2013-05-28 5.512 0 +0
2013-05-29 2013-05-27 5.599 0 +0
2013-05-28 2013-05-24 5.624 0 +0
2013-05-27 2013-05-23 5.587 0 +0
2013-05-24 2013-05-22 5.873 0 +0
2013-05-23 2013-05-21 5.749 0 +0
2013-05-22 2013-05-20 5.475 0 +0
2013-05-21 2013-05-16 5.226 0 +0
2013-05-20 2013-05-15 5.077 0 +0
2013-05-16 2013-05-14 4.890 0 +0
2013-05-15 2013-05-13 4.990 0 +0
2013-05-14 2013-05-10 5.139 0 +0
2013-05-13 2013-05-09 4.990 0 +0
2013-05-10 2013-05-08 5.077 0 +0
2013-05-09 2013-05-07 4.853 0 +0
2013-05-08 2013-05-06 4.927 0 +0
2013-05-07 2013-05-03 4.927 0 +0
2013-05-06 2013-05-02 4.952 0 +0
2013-05-03 2013-04-30 5.326 0 +0
2013-05-02 2013-04-29 5.002 0 +0
2013-04-30 2013-04-26 4.865 0 +0
2013-04-29 2013-04-25 4.865 0 +0
2013-04-26 2013-04-24 4.990 0 +0
2013-04-25 2013-04-23 4.990 0 +0
2013-04-24 2013-04-22 5.127 0 +0
2013-04-23 2013-04-19 5.263 0 +0
2013-04-22 2013-04-18 4.952 0 +0
2013-04-19 2013-04-17 4.940 0 +0
2013-04-18 2013-04-16 5.015 0 +0
2013-04-17 2013-04-15 5.114 0 +0
2013-04-16 2013-04-12 5.201 0 +0
2013-04-15 2013-04-11 5.164 0 +0
2013-04-12 2013-04-10 5.201 0 +0
2013-04-11 2013-04-09 5.450 0 +0
2013-04-10 2013-04-08 5.537 0 +0
2013-04-09 2013-04-05 5.326 0 +0
2013-04-08 2013-04-03 5.550 0 +0
2013-04-05 2013-04-02 5.574 0 +0
2013-04-03 2013-03-28 5.686 0 +0
2013-04-02 2013-03-27 5.823 0 +0
2013-03-28 2013-03-26 5.550 0 +0
2013-03-27 2013-03-25 5.786 0 +0
2013-03-26 2013-03-22 5.662 0 +0
2013-03-25 2013-03-21 5.375 0 +0
2013-03-22 2013-03-20 5.413 0 +0
2013-03-21 2013-03-19 5.487 0 +0
2013-03-20 2013-03-18 5.525 0 +0
2013-03-19 2013-03-15 5.637 0 +0
2013-03-18 2013-03-14 6.271 0 +0
2013-03-15 2013-03-13 6.502 0 +0
2013-03-14 2013-03-12 6.623 0 +0
2013-03-13 2013-03-11 6.745 0 +0
2013-03-12 2013-03-08 6.745 0 +0
2013-03-11 2013-03-07 6.502 0 +0
2013-03-08 2013-03-06 6.542 0 +0
2013-03-07 2013-03-05 6.420 0 +0
2013-03-06 2013-03-04 6.461 0 +0
2013-03-05 2013-03-01 6.502 0 +0
2013-03-04 2013-02-28 6.488 0 +0
2013-03-01 2013-02-27 6.366 0 +0
2013-02-28 2013-02-26 6.231 0 +0
2013-02-27 2013-02-25 6.217 0 +0
2013-02-26 2013-02-22 6.190 0 +0
2013-02-25 2013-02-21 6.149 0 +0
2013-02-22 2013-02-20 6.393 0 +0
2013-02-21 2013-02-19 6.407 0 +0
2013-02-20 2013-02-18 6.610 0 +0
2013-02-19 2013-02-15 6.488 0 +0
2013-02-18 2013-02-14 6.515 0 +0
2013-02-15 2013-02-08 6.339 0 +0
2013-02-14 2013-02-07 6.244 0 +0
2013-02-08 2013-02-06 6.488 0 +0
2013-02-07 2013-02-05 6.474 0 +0
2013-02-06 2013-02-04 6.921 0 +0
2013-02-05 2013-02-01 7.192 0 +0
2013-02-04 2013-01-31 7.043 0 +0
2013-02-01 2013-01-30 7.206 0 +0
2013-01-31 2013-01-29 7.192 0 +0
2013-01-30 2013-01-28 6.976 0 +0
2013-01-29 2013-01-25 7.179 0 +0
2013-01-28 2013-01-24 8.411 0 +0
2013-01-25 2013-01-23 8.411 0 +0
2013-01-24 2013-01-22 8.885 0 +0
2013-01-23 2013-01-21 9.414 0 +0
2013-01-22 2013-01-18 9.265 0 +0
2013-01-21 2013-01-17 8.520 0 +0
2013-01-18 2013-01-16 8.587 0 +0
2013-01-17 2013-01-15 8.628 0 +0
2013-01-16 2013-01-14 8.222 0 +0
2013-01-15 2013-01-11 8.181 0 +0
2013-01-14 2013-01-10 8.520 0 +0
2013-01-11 2013-01-09 7.856 0 +0
2013-01-10 2013-01-08 7.761 0 +0
2013-01-09 2013-01-07 7.815 0 +0
2013-01-08 2013-01-04 7.897 0 +0
2013-01-07 2013-01-03 7.734 0 +0
2013-01-04 2013-01-02 7.639 0 +0
2013-01-03 2012-12-31 6.827 0 +0
2013-01-02 2012-12-27 7.043 0 +0
2012-12-28 2012-12-24 6.976 0 +0
2012-12-27 2012-12-20 7.260 0 +0
2012-12-21 2012-12-19 7.070 0 +0
2012-12-20 2012-12-18 6.542 0 +0
2012-12-19 2012-12-17 6.366 0 +0
2012-12-18 2012-12-14 6.623 0 +0
2012-12-17 2012-12-13 6.407 0 +0
2012-12-14 2012-12-12 6.623 0 +0
2012-12-13 2012-12-11 6.190 0 +0
2012-12-12 2012-12-10 6.176 0 +0
2012-12-11 2012-12-07 5.743 0 +0
2012-12-10 2012-12-06 5.675 0 +0
2012-12-07 2012-12-05 5.648 0 +0
2012-12-06 2012-12-04 5.418 0 +0
2012-12-05 2012-12-03 5.391 0 +0
2012-12-04 2012-11-30 5.553 0 +0
2012-12-03 2012-11-29 5.404 0 +0
2012-11-30 2012-11-28 5.337 0 +0
2012-11-29 2012-11-27 5.404 0 +0
2012-11-28 2012-11-26 5.472 0 +0
2012-11-27 2012-11-23 5.472 0 +0
2012-11-26 2012-11-22 5.377 0 +0
2012-11-23 2012-11-21 5.283 0 +0
2012-11-22 2012-11-20 5.486 0 +0
2012-11-21 2012-11-19 5.608 0 +0
2012-11-20 2012-11-16 5.770 0 +0
2012-11-19 2012-11-15 5.743 0 +0
2012-11-16 2012-11-14 5.906 0 +0
2012-11-15 2012-11-13 5.824 0 +0
2012-11-14 2012-11-12 5.689 0 +0
2012-11-13 2012-11-09 5.770 0 +0
2012-11-12 2012-11-08 5.865 0 +0
2012-11-09 2012-11-07 6.109 0 +0
2012-11-08 2012-11-06 5.946 0 +0
2012-11-07 2012-11-05 6.136 0 +0
2012-11-06 2012-11-02 5.960 0 +0
2012-11-05 2012-11-01 5.797 0 +0
2012-11-02 2012-10-31 5.567 0 +0
2012-11-01 2012-10-30 5.472 0 +0
2012-10-31 2012-10-29 5.513 0 +0
2012-10-30 2012-10-26 5.499 0 +0
2012-10-29 2012-10-25 5.648 0 +0
2012-10-26 2012-10-24 5.851 0 +0
2012-10-25 2012-10-22 6.041 0 +0
2012-10-24 2012-10-19 6.095 0 +0
2012-10-22 2012-10-18 5.946 0 +0
2012-10-19 2012-10-17 6.231 0 +0
2012-10-18 2012-10-16 6.542 0 +0
2012-10-17 2012-10-15 6.542 0 +0
2012-10-16 2012-10-12 6.542 0 +0
2012-10-15 2012-10-11 6.325 0 +0
2012-10-12 2012-10-10 5.960 0 +0
2012-10-11 2012-10-09 5.892 0 +0
2012-10-10 2012-10-08 6.000 0 +0
2012-10-09 2012-10-05 6.285 0 +0
2012-10-08 2012-10-04 6.312 0 +0
2012-10-05 2012-10-03 5.797 0 +0
2012-10-04 2012-09-28 5.594 0 +0
2012-10-03 2012-09-27 5.242 0 +0
2012-09-28 2012-09-26 5.188 0 +0
2012-09-27 2012-09-25 5.364 0 +0
2012-09-26 2012-09-24 5.432 0 +0
2012-09-25 2012-09-21 5.499 0 +0
2012-09-24 2012-09-20 5.526 0 +0
2012-09-21 2012-09-19 5.662 0 +0
2012-09-20 2012-09-18 5.621 0 +0
2012-09-19 2012-09-17 5.689 0 +0
2012-09-18 2012-09-14 5.553 0 +0
2012-09-17 2012-09-13 5.377 0 +0
2012-09-14 2012-09-12 5.432 0 +0
2012-09-13 2012-09-11 5.459 0 +0
2012-09-12 2012-09-10 5.337 0 +0
2012-09-11 2012-09-07 5.255 0 +0
2012-09-10 2012-09-06 5.079 0 +0
2012-09-07 2012-09-05 4.985 0 +0
2012-09-06 2012-09-04 5.052 0 +0
2012-09-05 2012-09-03 5.039 0 +0
2012-09-04 2012-08-31 5.039 0 +0
2012-09-03 2012-08-30 5.174 0 +0
2012-08-31 2012-08-29 5.269 0 +0
2012-08-30 2012-08-28 5.337 0 +0
2012-08-29 2012-08-27 5.445 0 +0
2012-08-28 2012-08-24 5.784 0 +0
2012-08-27 2012-08-23 5.770 0 +0
2012-08-24 2012-08-22 6.000 0 +0
2012-08-23 2012-08-21 6.285 0 +0
2012-08-22 2012-08-20 5.878 0 +0
2012-08-21 2012-08-17 5.960 0 +0
2012-08-20 2012-08-16 5.838 0 +0
2012-08-17 2012-08-15 5.906 0 +0
2012-08-16 2012-08-14 6.082 0 +0
2012-08-15 2012-08-13 6.041 0 +0
2012-08-14 2012-08-10 6.325 0 +0
2012-08-13 2012-08-09 6.339 0 +0
2012-08-10 2012-08-08 5.797 0 +0
2012-08-09 2012-08-07 5.878 0 +0
2012-08-08 2012-08-06 6.000 0 +0
2012-08-07 2012-08-03 5.350 0 +0
2012-08-06 2012-08-02 5.404 0 +0
2012-08-03 2012-08-01 5.635 0 +0
2012-08-02 2012-07-31 5.418 0 +0
2012-08-01 2012-07-30 5.513 0 +0
2012-07-31 2012-07-27 5.296 0 +0
2012-07-30 2012-07-26 5.255 0 +0
2012-07-27 2012-07-25 5.174 0 +0
2012-07-26 2012-07-24 5.201 0 +0
2012-07-25 2012-07-23 5.079 0 +0
2012-07-24 2012-07-20 5.310 0 +0
2012-07-23 2012-07-19 5.432 0 +0
2012-07-20 2012-07-18 5.526 0 +0
2012-07-19 2012-07-17 5.594 0 +0
2012-07-18 2012-07-16 5.675 0 +0
2012-07-17 2012-07-13 5.973 0 +0
2012-07-16 2012-07-12 6.027 0 +0
2012-07-13 2012-07-11 6.163 0 +0
2012-07-12 2012-07-10 5.960 0 +0
2012-07-11 2012-07-09 6.204 0 +0
2012-07-10 2012-07-06 6.596 0 +0
2012-07-09 2012-07-05 6.813 0 +0
2012-07-06 2012-07-04 6.353 0 +0
2012-07-05 2012-07-03 6.163 0 +0
2012-07-04 2012-06-29 5.878 0 +0
2012-07-03 2012-06-28 6.027 0 +0
2012-06-29 2012-06-27 5.946 0 +0
2012-06-28 2012-06-26 6.204 0 +0
2012-06-27 2012-06-25 6.298 0 +0
2012-06-26 2012-06-22 6.434 0 +0
2012-06-25 2012-06-21 6.651 0 +0
2012-06-22 2012-06-20 6.759 0 +0
2012-06-21 2012-06-19 6.691 0 +0
2012-06-20 2012-06-18 6.664 0 +0
2012-06-19 2012-06-15 6.691 0 +0
2012-06-18 2012-06-14 6.691 0 +0
2012-06-15 2012-06-13 6.894 0 +0
2012-06-14 2012-06-12 7.111 0 +0
2012-06-13 2012-06-11 7.734 0 +0
2012-06-12 2012-06-08 7.328 0 +0
2012-06-11 2012-06-07 7.585 0 +0
2012-06-08 2012-06-06 7.788 0 +0
2012-06-07 2012-06-05 7.748 0 +0
2012-06-06 2012-06-04 7.937 0 +0
2012-06-05 2012-06-01 8.276 0 +0
2012-06-04 2012-05-31 8.560 0 +0
2012-06-01 2012-05-30 8.357 0 +0
2012-05-31 2012-05-29 8.533 0 +0
2012-05-30 2012-05-28 8.249 0 +0
2012-05-29 2012-05-25 8.127 0 +0
2012-05-28 2012-05-24 8.113 0 +0
2012-05-25 2012-05-23 8.303 0 +0
2012-05-24 2012-05-22 8.709 0 +0
2012-05-23 2012-05-21 8.818 0 +0
2012-05-22 2012-05-18 8.940 0 +0
2012-05-21 2012-05-17 8.953 0 +0
2012-05-18 2012-05-16 8.885 0 +0
2012-05-17 2012-05-15 8.994 0 +0
2012-05-16 2012-05-14 9.048 0 +0
2012-05-15 2012-05-11 9.089 0 +0
2012-05-14 2012-05-10 8.940 0 +0
2012-05-11 2012-05-09 9.075 0 +0
2012-05-10 2012-05-08 9.211 0 +0
2012-05-09 2012-05-07 9.089 0 +0
2012-05-08 2012-05-04 9.441 0 +0
2012-05-07 2012-05-03 9.820 0 +0
2012-05-04 2012-05-02 9.901 0 +0
2012-05-03 2012-04-30 9.671 0 +0
2012-05-02 2012-04-27 9.834 0 +0
2012-04-30 2012-04-26 9.901 0 +0
2012-04-27 2012-04-25 9.901 0 +0
2012-04-26 2012-04-24 9.820 0 +0
2012-04-25 2012-04-23 10.294 0 +0
2012-04-24 2012-04-20 10.538 0 +0
2012-04-23 2012-04-19 10.687 0 +0
2012-04-20 2012-04-18 10.362 0 +0
2012-04-19 2012-04-17 10.348 0 +0
2012-04-18 2012-04-16 10.592 0 +0
2012-04-17 2012-04-13 10.565 0 +0
2012-04-16 2012-04-12 10.646 0 +0
2012-04-13 2012-04-11 10.538 0 +0
2012-04-12 2012-04-10 10.579 0 +0
2012-04-11 2012-04-05 10.755 0 +0
2012-04-10 2012-04-03 10.579 0 +0
2012-04-05 2012-04-02 10.430 0 +0
2012-04-03 2012-03-30 11.188 0 +0
2012-04-02 2012-03-29 11.703 0 +0
2012-03-30 2012-03-28 11.974 0 +0
2012-03-29 2012-03-27 12.123 0 +0
2012-03-28 2012-03-26 11.947 0 +0
2012-03-27 2012-03-23 11.987 0 +0
2012-03-26 2012-03-22 12.272 0 +0
2012-03-23 2012-03-21 12.231 0 +0
2012-03-22 2012-03-20 12.624 0 +0
2012-03-21 2012-03-19 12.976 0 +0
2012-03-20 2012-03-16 13.206 0 +0
2012-03-19 2012-03-15 13.193 0 +0
2012-03-16 2012-03-14 13.409 0 +0
2012-03-15 2012-03-13 13.139 0 +0
2012-03-14 2012-03-12 13.071 0 +0
2012-03-13 2012-03-09 12.827 0 +0
2012-03-12 2012-03-08 12.421 0 +0
2012-03-09 2012-03-07 12.326 0 +0
2012-03-08 2012-03-06 12.231 0 +0
2012-03-07 2012-03-05 12.881 0 +0
2012-03-06 2012-03-02 12.841 0 +0
2012-03-05 2012-03-01 12.515 0 +0
2012-03-02 2012-02-29 12.624 0 +0
2012-03-01 2012-02-28 12.570 0 +0
2012-02-29 2012-02-27 12.759 0 +0
2012-02-28 2012-02-24 12.434 0 +0
2012-02-27 2012-02-23 12.502 0 +0
2012-02-24 2012-02-22 12.624 0 +0
2012-02-23 2012-02-21 12.624 0 +0
2012-02-22 2012-02-20 12.272 0 +0
2012-02-21 2012-02-17 12.272 0 +0
2012-02-20 2012-02-16 12.190 0 +0
2012-02-17 2012-02-15 12.488 0 +0
2012-02-16 2012-02-14 12.515 0 +0
2012-02-15 2012-02-13 12.746 0 +0
2012-02-14 2012-02-10 12.922 0 +0
2012-02-13 2012-02-09 13.274 0 +0
2012-02-10 2012-02-08 11.649 0 +0
2012-02-09 2012-02-07 11.527 0 +0
2012-02-08 2012-02-06 11.473 0 +0
2012-02-07 2012-02-03 10.944 0 +0
2012-02-06 2012-02-02 11.567 0 +0
2012-02-03 2012-02-01 11.175 0 +0
2012-02-02 2012-01-31 10.836 0 +0
2012-02-01 2012-01-30 10.741 0 +0
2012-01-31 2012-01-27 11.053 0 +0
2012-01-30 2012-01-26 11.026 0 +0
2012-01-27 2012-01-20 9.874 0 +0
2012-01-26 2012-01-19 9.102 0 +0
2012-01-20 2012-01-18 9.102 0 +0
2012-01-19 2012-01-17 9.102 0 +0
2012-01-18 2012-01-16 9.319 0 +0
2012-01-17 2012-01-13 9.739 0 +0
2012-01-16 2012-01-12 9.685 0 +0
2012-01-13 2012-01-11 9.278 0 +0
2012-01-12 2012-01-10 9.075 0 +0
2012-01-11 2012-01-09 8.872 0 +0
2012-01-10 2012-01-06 8.845 0 +0
2012-01-09 2012-01-05 9.048 0 +0
2012-01-06 2012-01-04 8.723 0 +0
2012-01-05 2012-01-03 8.642 0 +0
2012-01-04 2011-12-30 8.357 0 +0
2012-01-03 2011-12-29 8.371 0 +0
2011-12-30 2011-12-28 8.425 0 +0
2011-12-29 2011-12-23 8.574 0 +0
2011-12-28 2011-12-22 8.533 0 +0
2011-12-23 2011-12-21 8.493 0 +0
2011-12-22 2011-12-20 8.587 0 +0
2011-12-21 2011-12-19 8.601 0 +0
2011-12-20 2011-12-16 8.831 0 +0
2011-12-19 2011-12-15 8.452 0 +0
2011-12-16 2011-12-14 8.452 0 +0
2011-12-15 2011-12-13 8.547 0 +0
2011-12-14 2011-12-12 8.669 0 +0
2011-12-13 2011-12-09 8.615 0 +0
2011-12-12 2011-12-08 8.845 0 +0
2011-12-09 2011-12-07 8.885 0 +0
2011-12-08 2011-12-06 8.601 0 +0
2011-12-07 2011-12-05 8.723 0 +0
2011-12-06 2011-12-02 8.994 0 +0
2011-12-05 2011-12-01 8.818 0 +0
2011-12-02 2011-11-30 8.073 0 +0
2011-12-01 2011-11-29 8.696 0 +0
2011-11-30 2011-11-28 8.533 0 +0
2011-11-29 2011-11-25 8.303 0 +0
2011-11-28 2011-11-24 8.493 0 +0
2011-11-25 2011-11-23 8.493 0 +0
2011-11-24 2011-11-22 8.574 0 +0
2011-11-23 2011-11-21 8.520 0 +0
2011-11-22 2011-11-18 8.953 0 +0
2011-11-21 2011-11-17 8.858 0 +0
2011-11-18 2011-11-16 8.980 0 +0
2011-11-17 2011-11-15 9.414 0 +0
2011-11-16 2011-11-14 9.617 0 +0
2011-11-15 2011-11-11 9.603 0 +0
2011-11-14 2011-11-10 9.495 0 +0
2011-11-11 2011-11-09 9.901 0 +0
2011-11-10 2011-11-08 9.712 0 +0
2011-11-09 2011-11-07 9.861 0 +0
2011-11-08 2011-11-04 10.213 0 +0
2011-11-07 2011-11-03 9.915 0 +0
2011-11-04 2011-11-02 9.928 0 +0
2011-11-03 2011-11-01 9.996 0 +0
2011-11-02 2011-10-31 10.118 0 +0
2011-11-01 2011-10-28 10.118 0 +0
2011-10-31 2011-10-27 10.457 0 +0
2011-10-28 2011-10-26 9.414 0 +0
2011-10-27 2011-10-25 9.062 0 +0
2011-10-26 2011-10-24 9.211 0 +0
2011-10-25 2011-10-21 8.520 0 +0
2011-10-24 2011-10-20 9.075 0 +0
2011-10-21 2011-10-19 9.197 0 +0
2011-10-20 2011-10-18 9.143 0 +0
2011-10-19 2011-10-17 10.037 0 +0
2011-10-18 2011-10-14 9.441 0 +0
2011-10-17 2011-10-13 10.362 0 +0
2011-10-14 2011-10-12 9.752 0 +0
2011-10-13 2011-10-11 9.807 0 +0
2011-10-12 2011-10-10 9.685 0 +0
2011-10-11 2011-10-07 9.874 0 +0
2011-10-10 2011-10-06 10.145 0 +0
2011-10-07 2011-10-04 9.265 0 +0
2011-10-06 2011-10-03 9.955 0 +0
2011-10-04 2011-09-30 10.863 0 +0
2011-10-03 2011-09-28 10.795 0 +0
2011-09-30 2011-09-27 10.104 0 +0
2011-09-28 2011-09-26 9.793 0 +0
2011-09-27 2011-09-23 10.646 0 +0
2011-09-26 2011-09-22 10.633 0 +0
2011-09-23 2011-09-21 11.486 0 +0
2011-09-22 2011-09-20 11.743 0 +0
2011-09-21 2011-09-19 12.001 0 +0
2011-09-20 2011-09-16 12.231 0 +0
2011-09-19 2011-09-15 12.217 0 +0
2011-09-16 2011-09-14 11.757 0 +0
2011-09-15 2011-09-12 12.258 0 +0
2011-09-14 2011-09-09 13.298 0 +0
2011-09-12 2011-09-08 13.655 0 +0
2011-09-09 2011-09-07 13.655 0 +0
2011-09-08 2011-09-06 13.037 0 +0
2011-09-07 2011-09-05 13.793 0 +0
2011-09-06 2011-09-02 14.589 0 +0
2011-09-05 2011-09-01 14.370 0 +0
2011-09-02 2011-08-31 14.699 0 +0
2011-09-01 2011-08-30 12.721 0 +0
2011-08-31 2011-08-29 12.226 0 +0
2011-08-30 2011-08-26 12.364 0 +0
2011-08-29 2011-08-25 12.405 0 +0
2011-08-26 2011-08-24 12.364 0 +0
2011-08-25 2011-08-23 12.749 0 +0
2011-08-24 2011-08-22 12.501 0 +0
2011-08-23 2011-08-19 12.336 0 +0
2011-08-22 2011-08-18 12.652 0 +0
2011-08-19 2011-08-17 12.542 0 +0
2011-08-18 2011-08-16 12.391 0 +0
2011-08-17 2011-08-15 12.570 0 +0
2011-08-16 2011-08-12 12.089 0 +0
2011-08-15 2011-08-11 11.911 0 +0
2011-08-12 2011-08-10 12.103 0 +0
2011-08-11 2011-08-09 12.130 0 +0
2011-08-10 2011-08-08 12.542 0 +0
2011-08-09 2011-08-05 12.872 0 +0
2011-08-08 2011-08-04 12.913 0 +0
2011-08-05 2011-08-03 13.078 0 +0
2011-08-04 2011-08-02 13.394 0 +0
2011-08-03 2011-08-01 13.216 0 +0
2011-08-02 2011-07-29 13.092 0 +0
2011-08-01 2011-07-28 13.161 0 +0
2011-07-29 2011-07-27 13.174 0 +0
2011-07-28 2011-07-26 12.680 0 +0
2011-07-27 2011-07-25 12.694 0 +0
2011-07-26 2011-07-22 12.941 0 +0
2011-07-25 2011-07-21 12.639 0 +0
2011-07-22 2011-07-20 12.542 0 +0
2011-07-21 2011-07-19 12.817 0 +0
2011-07-20 2011-07-18 12.858 0 +0
2011-07-19 2011-07-15 12.309 0 +0
2011-07-18 2011-07-14 12.913 0 +0
2011-07-15 2011-07-13 13.298 0 +0
2011-07-14 2011-07-12 13.600 0 +0
2011-07-13 2011-07-11 14.012 0 +0
2011-07-12 2011-07-08 14.150 0 +0
2011-07-11 2011-07-07 15.853 0 +0
2011-07-08 2011-07-06 18.821 0 +0
2011-07-07 2011-07-05 18.958 0 +0
2011-07-06 2011-07-04 18.930 0 +0
2011-07-05 2011-06-30 18.491 0 +0
2011-07-04 2011-06-29 18.161 0 +0
2011-06-30 2011-06-28 18.518 0 +0
2011-06-29 2011-06-27 18.381 0 +0
2011-06-28 2011-06-24 19.178 0 +0
2011-06-27 2011-06-23 18.738 0 +0
2011-06-24 2011-06-22 18.518 0 +0
2011-06-23 2011-06-21 18.463 0 +0
2011-06-22 2011-06-20 18.216 0 +0
2011-06-21 2011-06-17 17.859 0 +0
2011-06-20 2011-06-16 17.584 0 +0
2011-06-17 2011-06-15 17.859 0 +0
2011-06-16 2011-06-14 18.189 0 +0
2011-06-15 2011-06-13 18.326 0 +0
2011-06-14 2011-06-10 18.518 0 +0
2011-06-13 2011-06-09 18.381 0 +0
2011-06-10 2011-06-08 18.821 0 +0
2011-06-09 2011-06-07 19.205 0 +0
2011-06-08 2011-06-03 20.057 0 +0
2011-06-07 2011-06-02 19.233 0 +0
2011-06-03 2011-06-01 18.875 0 +0
2011-06-02 2011-05-31 18.491 0 +0
2011-06-01 2011-05-30 18.491 0 +0
2011-05-31 2011-05-27 19.315 0 +0
2011-05-30 2011-05-26 18.738 0 +0
2011-05-27 2011-05-25 18.958 0 +0
2011-05-26 2011-05-24 19.095 0 +0
2011-05-25 2011-05-23 20.854 0 +0
2011-05-24 2011-05-20 21.238 0 +0
2011-05-23 2011-05-19 20.551 0 +0
2011-05-20 2011-05-18 20.551 0 +0
2011-05-19 2011-05-17 20.771 0 +0
2011-05-18 2011-05-16 21.403 0 +0
2011-05-17 2011-05-13 21.513 0 +0
2011-05-16 2011-05-12 20.606 0 +0
2011-05-13 2011-05-11 19.782 0 +0
2011-05-12 2011-05-09 21.128 0 +0
2011-05-11 2011-05-06 20.775 0 +0
2011-05-09 2011-05-05 19.825 0 +0
2011-05-06 2011-05-04 18.904 0 +0
2011-05-05 2011-05-03 19.016 0 +0
2011-05-04 2011-04-29 18.569 0 +0
2011-05-03 2011-04-28 19.239 0 +0
2011-04-29 2011-04-27 19.239 0 +0
2011-04-28 2011-04-26 19.267 0 +0
2011-04-27 2011-04-21 19.351 0 +0
2011-04-26 2011-04-20 19.323 0 +0
2011-04-21 2011-04-19 19.072 0 +0
2011-04-20 2011-04-18 19.686 0 +0
2011-04-19 2011-04-15 20.105 0 +0
2011-04-18 2011-04-14 20.244 0 +0
2011-04-15 2011-04-13 19.853 0 +0
2011-04-14 2011-04-12 20.244 0 +0
2011-04-13 2011-04-11 20.998 0 +0
2011-04-12 2011-04-08 20.216 0 +0
2011-04-11 2011-04-07 19.183 0 +0
2011-04-08 2011-04-06 18.876 0 +0
2011-04-07 2011-04-04 18.569 0 +0
2011-04-06 2011-04-01 18.038 0 +0
2011-04-04 2011-03-31 18.290 0 +0
2011-04-01 2011-03-30 17.787 0 +0
2011-03-31 2011-03-29 17.787 0 +0
2011-03-30 2011-03-28 17.955 0 +0
2011-03-29 2011-03-25 18.150 0 +0
2011-03-28 2011-03-24 18.262 0 +0
2011-03-25 2011-03-23 18.290 0 +0
2011-03-24 2011-03-22 18.960 0 +0
2011-03-23 2011-03-21 18.653 0 +0
2011-03-22 2011-03-18 18.820 0 +0
2011-03-21 2011-03-17 19.742 0 +0
2011-03-18 2011-03-16 22.003 0 +0
2011-03-17 2011-03-15 22.506 0 +0
2011-03-16 2011-03-14 22.981 0 +0
2011-03-15 2011-03-11 22.339 0 +0
2011-03-14 2011-03-10 23.232 0 +0
2011-03-11 2011-03-09 22.171 0 +0
2011-03-10 2011-03-08 20.859 0 +0
2011-03-09 2011-03-07 20.859 0 +0
2011-03-08 2011-03-04 20.887 0 +0
2011-03-07 2011-03-03 20.942 0 +0
2011-03-04 2011-03-02 19.909 0 +0
2011-03-03 2011-03-01 19.798 0 +0
2011-03-02 2011-02-28 20.384 0 +0
2011-03-01 2011-02-25 19.825 0 +0
2011-02-28 2011-02-24 19.183 0 -1,876,510
2011-02-25 2011-02-23 19.546 1,876,510 +228,484 0.25% 36,678,683
2011-02-24 2011-02-22 19.686 1,648,026 +30,083 0.22% 32,442,775
2011-02-23 2011-02-21 20.244 1,617,943 +228,125 0.21% 32,754,128
2011-02-22 2011-02-18 20.468 1,389,818 +57,659 0.18% 28,446,361
2011-02-21 2011-02-17 20.300 1,332,159 -21,130 0.18% 27,043,026
2011-02-18 2011-02-16 20.272 1,353,289 +164,380 0.18% 27,434,180
2011-02-17 2011-02-15 20.300 1,188,909 -24,711 0.16% 24,135,030
2011-02-16 2011-02-14 20.607 1,213,620 +55,868 0.16% 25,009,436
2011-02-15 2011-02-11 19.965 1,157,752 +256,776 0.15% 23,114,601
2011-02-14 2011-02-10 19.630 900,976 +110,660 0.12% 17,686,152
2011-02-11 2011-02-09 20.914 790,316 -26,501 0.10% 16,529,031
2011-02-10 2011-02-08 20.942 816,817 -7,162 0.11% 17,106,094
2011-02-09 2011-02-07 20.747 823,979 -193,030 0.11% 17,095,026
2011-02-08 2011-02-02 20.691 1,017,009 +45,840 0.13% 21,043,008
2011-02-07 2011-01-31 20.747 971,169 -24,352 0.13% 20,148,765
2011-02-01 2011-01-28 20.803 995,521 +22,920 0.13% 20,709,590
2011-01-31 2011-01-27 21.361 972,601 -117,824 0.13% 20,775,953
2011-01-28 2011-01-26 20.216 1,090,425 -26,859 0.14% 22,044,445
2011-01-27 2011-01-25 19.407 1,117,284 -246,749 0.15% 21,682,692
2011-01-26 2011-01-24 19.825 1,364,033 +46,199 0.18% 27,042,575
2011-01-25 2011-01-21 21.054 1,317,834 -70,193 0.17% 27,745,775
2011-01-24 2011-01-20 21.026 1,388,027 -12,534 0.18% 29,184,866
2011-01-21 2011-01-19 21.361 1,400,561 -401,459 0.19% 29,917,705
2011-01-20 2011-01-18 21.194 1,802,020 +94,187 0.24% 38,191,454
2011-01-19 2011-01-17 22.059 1,707,833 -249,255 0.23% 37,673,616
2011-01-18 2011-01-14 23.846 1,957,088 -757,077 0.26% 46,669,488
2011-01-17 2011-01-13 23.455 2,714,165 +394,296 0.36% 63,662,010
2011-01-14 2011-01-12 23.539 2,319,869 -6,088 0.31% 54,607,947
2011-01-13 2011-01-11 23.539 2,325,957 +584,102 0.31% 54,751,254
2011-01-12 2011-01-10 23.344 1,741,855 -45,124 0.23% 40,661,471
2011-01-11 2011-01-07 23.232 1,786,979 +11,460 0.24% 41,515,243
2011-01-10 2011-01-06 23.344 1,775,519 +314,793 0.24% 41,447,316
2011-01-07 2011-01-05 24.154 1,460,726 +47,630 0.19% 35,281,714
2011-01-06 2011-01-04 24.293 1,413,096 +7,521 0.19% 34,328,571
2011-01-05 2011-01-03 23.288 1,405,575 +2,507 0.19% 32,732,930
2011-01-04 2010-12-31 23.009 1,403,068 +112,093 0.19% 32,282,766
2011-01-03 2010-12-29 23.260 1,290,975 +36,529 0.17% 30,028,086
2010-12-30 2010-12-28 23.679 1,254,446 +26,143 0.17% 29,703,843
2010-12-29 2010-12-24 23.707 1,228,303 -85,592 0.16% 29,119,104
2010-12-28 2010-12-22 24.237 1,313,895 -634,956 0.17% 31,845,289
2010-12-23 2010-12-21 23.651 1,948,851 +475,590 0.26% 46,092,139
2010-12-22 2010-12-20 24.963 1,473,261 +609,530 0.20% 36,777,485
2010-12-21 2010-12-17 29.668 863,731 -661,458 0.11% 25,625,495
2010-12-20 2010-12-16 29.599 1,525,189 -168,319 0.20% 45,143,408
2010-12-17 2010-12-15 30.227 1,693,508 -34,380 0.22% 51,189,392
2010-12-16 2010-12-14 30.436 1,727,888 +1,464,088 0.23% 52,590,451
2010-12-15 2010-12-13 30.227 263,800 -44,407 0.03% 7,973,840
2010-12-14 2010-12-10 29.738 308,207 +12,534 0.04% 9,165,516
2010-12-13 2010-12-09 30.017 295,673 +2,507 0.04% 8,875,339
2010-12-10 2010-12-08 30.227 293,166 -109,944 0.04% 8,861,481
2010-12-09 2010-12-07 30.227 403,110 +387,491 0.05% 12,184,741
2010-12-08 2010-12-06 30.436 15,619 -54,793 0.00% 475,384
2010-12-07 2010-12-03 30.715 70,412 -475,948 0.01% 2,162,739
2010-12-06 2010-12-02 30.506 546,360 -76,281 0.07% 16,667,296
2010-12-03 2010-12-01 29.040 622,641 +207,354 0.08% 18,081,559
2010-12-02 2010-11-30 28.551 415,287 +34,022 0.06% 11,857,045
2010-12-01 2010-11-29 29.040 381,265 +35,813 0.05% 11,071,975
2010-11-30 2010-11-26 28.691 345,452 -89,890 0.05% 9,911,385
2010-11-29 2010-11-25 28.063 435,342 -14,325 0.06% 12,216,912
2010-11-26 2010-11-24 28.202 449,667 -122,120 0.06% 12,681,692
2010-11-25 2010-11-23 29.180 571,787 -12,893 0.08% 16,684,584
2010-11-24 2010-11-22 29.878 584,680 -1,791 0.08% 17,468,951
2010-11-23 2010-11-19 29.250 586,471 +48,347 0.08% 17,153,999
2010-11-22 2010-11-18 29.668 538,124 +323,746 0.07% 15,965,264
2010-11-19 2010-11-17 29.668 214,378 -94,376 0.03% 6,360,247
2010-11-18 2010-11-16 29.389 308,754 +60,523 0.04% 9,074,015
2010-11-17 2010-11-15 29.668 248,231 -290,440 0.03% 7,364,610
2010-11-16 2010-11-12 30.297 538,671 +119,256 0.07% 16,319,925
2010-11-15 2010-11-11 31.414 419,415 -320,164 0.06% 13,175,324
2010-11-12 2010-11-10 31.134 739,579 +45,124 0.10% 23,026,305
2010-11-11 2010-11-09 32.670 694,455 -68,760 0.09% 22,687,925
2010-11-10 2010-11-08 32.112 763,215 -391,790 0.10% 24,508,095
2010-11-09 2010-11-05 31.414 1,155,005 -4,297 0.15% 36,282,834
2010-11-08 2010-11-04 30.785 1,159,302 -709,089 0.15% 35,689,461
2010-11-05 2010-11-03 30.995 1,868,391 +195,895 0.25% 57,910,266
2010-11-04 2010-11-02 30.646 1,672,496 -100,583 0.22% 51,254,786
2010-11-03 2010-11-01 30.855 1,773,079 +85,234 0.24% 54,708,546
2010-11-02 2010-10-29 30.855 1,687,845 +19,339 0.22% 52,078,642
2010-11-01 2010-10-28 30.715 1,668,506 +276,830 0.22% 51,248,985
2010-10-29 2010-10-27 30.715 1,391,676 +280,771 0.18% 42,746,015
2010-10-28 2010-10-26 32.740 1,110,905 -2,507 0.15% 36,370,945
2010-10-27 2010-10-25 33.159 1,113,412 +2,507 0.15% 36,919,374
2010-10-26 2010-10-22 33.298 1,110,905 -29,366 0.15% 36,991,345
2010-10-25 2010-10-21 33.508 1,140,271 +27,933 0.15% 38,207,985
2010-10-22 2010-10-20 33.298 1,112,338 +10,744 0.15% 37,039,061
2010-10-21 2010-10-19 33.717 1,101,594 -45,840 0.15% 37,142,704
2010-10-20 2010-10-18 33.438 1,147,434 -35,454 0.15% 38,367,902
2010-10-19 2010-10-15 33.857 1,182,888 -41,185 0.16% 40,048,862
2010-10-18 2010-10-14 33.159 1,224,073 +97,768 0.16% 40,588,757
2010-10-15 2010-10-13 32.949 1,126,305 -23,636 0.15% 37,111,015
2010-10-14 2010-10-12 33.089 1,149,941 -74,132 0.15% 38,050,356
2010-10-13 2010-10-11 33.019 1,224,073 +29,366 0.16% 40,417,857
2010-10-12 2010-10-08 33.717 1,194,707 +18,265 0.16% 40,282,217
2010-10-11 2010-10-07 33.996 1,176,442 +39,036 0.16% 39,994,871
2010-10-08 2010-10-06 33.996 1,137,406 +78,787 0.15% 38,667,785
2010-10-07 2010-10-05 33.857 1,058,619 -200,550 0.14% 35,841,505
2010-10-06 2010-10-04 33.787 1,259,169 +175,840 0.17% 42,543,597
2010-10-05 2010-09-30 32.880 1,083,329 -3,940 0.14% 35,619,359
2010-10-04 2010-09-29 32.670 1,087,269 +29,008 0.14% 35,521,204
2010-09-30 2010-09-28 32.530 1,058,261 -138,594 0.14% 34,425,759
2010-09-29 2010-09-27 35.253 1,196,855 +6,088 0.16% 42,192,741
2010-09-28 2010-09-24 34.974 1,190,767 -613,766 0.16% 41,645,620
2010-09-27 2010-09-22 34.695 1,804,533 -11,818 0.24% 62,607,453
2010-09-24 2010-09-21 34.834 1,816,351 +655,404 0.24% 63,271,065
2010-09-22 2010-09-20 34.066 1,160,947 -383,195 0.15% 39,549,139
2010-09-21 2010-09-17 33.578 1,544,142 +59,091 0.21% 51,848,612
2010-09-20 2010-09-16 32.880 1,485,051 +67,328 0.20% 48,827,793
2010-09-17 2010-09-15 33.229 1,417,723 -686,527 0.19% 47,108,921
2010-09-16 2010-09-14 32.949 2,104,250 +71,625 0.28% 69,333,665
2010-09-15 2010-09-13 33.935 2,032,625 +118,540 0.27% 68,977,171
2010-09-14 2010-09-10 34.499 1,914,085 +25,474 0.25% 66,034,838
2010-09-13 2010-09-09 34.711 1,888,611 +13,111 0.25% 65,555,730
2010-09-10 2010-09-08 34.923 1,875,500 -103,826 0.25% 65,497,588
2010-09-09 2010-09-07 34.288 1,979,326 -2,480 0.27% 67,866,685
2010-09-08 2010-09-06 34.006 1,981,806 +37,916 0.27% 67,392,445
2010-09-07 2010-09-03 32.877 1,943,890 +141,033 0.26% 63,908,797
2010-09-06 2010-09-02 33.441 1,802,857 +66,972 0.24% 60,289,636
2010-09-03 2010-09-01 34.076 1,735,885 -26,010 0.23% 59,152,230
2010-09-02 2010-08-31 35.346 1,761,895 -71,934 0.24% 62,276,011
2010-09-01 2010-08-30 35.840 1,833,829 +89,651 0.25% 65,724,242
2010-08-31 2010-08-27 35.487 1,744,178 +3,898 0.23% 61,895,892
2010-08-30 2010-08-26 36.122 1,740,280 -64,492 0.23% 62,862,569
2010-08-27 2010-08-25 36.616 1,804,772 +7,087 0.24% 66,083,455
2010-08-25 2010-08-23 37.604 1,797,685 -12,403 0.24% 67,599,556
2010-08-24 2010-08-20 37.251 1,810,088 +47,484 0.24% 67,427,437
2010-08-23 2010-08-19 37.956 1,762,604 -712,960 0.24% 66,902,149
2010-08-20 2010-08-18 38.944 2,475,564 +24,096 0.33% 96,408,711
2010-08-19 2010-08-17 37.392 2,451,468 -13,111 0.33% 91,665,336
2010-08-18 2010-08-16 37.039 2,464,579 -35,435 0.33% 91,286,191
2010-08-17 2010-08-13 35.769 2,500,014 +708 0.34% 89,423,865
2010-08-13 2010-08-11 35.699 2,499,306 -75,477 0.34% 89,222,212
2010-08-12 2010-08-10 35.558 2,574,783 -94,209 0.35% 91,553,343
2010-08-11 2010-08-09 36.687 2,668,992 +354 0.36% 97,915,998
2010-08-10 2010-08-06 36.616 2,668,638 +81,856 0.36% 97,714,736
2010-08-09 2010-08-05 36.898 2,586,782 -340,180 0.35% 95,447,500
2010-08-06 2010-08-04 36.898 2,926,962 +132,529 0.39% 107,999,516
2010-08-05 2010-08-03 36.616 2,794,433 +21,615 0.38% 102,320,840
2010-08-04 2010-08-02 36.757 2,772,818 +271,790 0.37% 101,920,636
2010-08-03 2010-07-30 36.122 2,501,028 -11,340 0.34% 90,342,385
2010-08-02 2010-07-29 35.558 2,512,368 +22,679 0.34% 89,334,010
2010-07-30 2010-07-28 35.910 2,489,689 +700,557 0.33% 89,405,847
2010-07-29 2010-07-27 35.769 1,789,132 +21,261 0.24% 63,996,081
2010-07-28 2010-07-26 36.263 1,767,871 -7,087 0.24% 64,108,664
2010-07-27 2010-07-23 37.251 1,774,958 +57,051 0.24% 66,118,812
2010-07-26 2010-07-22 37.321 1,717,907 -41,459 0.23% 64,114,810
2010-07-23 2010-07-21 37.533 1,759,366 +40,751 0.24% 66,034,496
2010-07-22 2010-07-20 36.828 1,718,615 +57,759 0.23% 63,292,484
2010-07-21 2010-07-19 36.687 1,660,856 -53,862 0.22% 60,931,008
2010-07-20 2010-07-16 37.039 1,714,718 +10,277 0.23% 63,511,892
2010-07-19 2010-07-15 37.039 1,704,441 +1,063 0.23% 63,131,239
2010-07-16 2010-07-14 37.745 1,703,378 +36,498 0.23% 64,293,616
2010-07-15 2010-07-13 37.745 1,666,880 +3,189 0.22% 62,916,008
2010-07-14 2010-07-12 37.604 1,663,691 +8,151 0.22% 62,560,889
2010-07-13 2010-07-09 36.545 1,655,540 +11,693 0.22% 60,502,382
2010-07-12 2010-07-08 36.263 1,643,847 -21,615 0.22% 59,611,157
2010-07-09 2010-07-07 35.769 1,665,462 -12,757 0.22% 59,572,486
2010-07-08 2010-07-06 34.429 1,678,219 +84,690 0.23% 57,779,196
2010-07-07 2010-07-05 35.064 1,593,529 -34,018 0.21% 55,875,240
2010-07-06 2010-07-02 35.981 1,627,547 +4,253 0.22% 58,560,767
2010-07-05 2010-06-30 36.404 1,623,294 +70,162 0.22% 59,094,889
2010-07-02 2010-06-29 37.039 1,553,132 +4,252 0.21% 57,526,865
2010-06-30 2010-06-28 38.168 1,548,880 -13,465 0.21% 59,117,774
2010-06-29 2010-06-25 38.239 1,562,345 -363,567 0.21% 59,741,932
2010-06-28 2010-06-24 38.874 1,925,912 +347,975 0.26% 74,867,111
2010-06-25 2010-06-23 39.791 1,577,937 -469,873 0.21% 62,787,299
2010-06-24 2010-06-22 39.367 2,047,810 +38,625 0.28% 80,617,049
2010-06-23 2010-06-21 40.214 2,009,185 +64,492 0.27% 80,797,481
2010-06-22 2010-06-18 38.732 1,944,693 -120,126 0.26% 75,322,796
2010-06-21 2010-06-17 38.309 2,064,819 -110,558 0.28% 79,101,525
2010-06-18 2010-06-15 36.687 2,175,377 -243,441 0.29% 79,806,987
2010-06-17 2010-06-14 36.757 2,418,818 +172,924 0.32% 88,908,637
2010-06-15 2010-06-11 38.098 2,245,894 +9,568 0.30% 85,563,010
2010-06-14 2010-06-10 37.039 2,236,326 +264,348 0.30% 82,831,868
2010-06-11 2010-06-09 35.840 1,971,978 +66,264 0.26% 70,675,488
2010-06-10 2010-06-08 36.122 1,905,714 -15,237 0.26% 68,838,393
2010-06-09 2010-06-07 35.840 1,920,951 +13,111 0.26% 68,846,686
2010-06-08 2010-06-04 37.039 1,907,840 +5,669 0.26% 70,664,988
2010-06-07 2010-06-03 37.251 1,902,171 +187,099 0.26% 70,857,613
2010-06-04 2010-06-02 37.392 1,715,072 -100,991 0.23% 64,130,004
2010-06-03 2010-06-01 36.475 1,816,063 -37,916 0.24% 66,240,636
2010-06-02 2010-05-31 38.168 1,853,979 +56,343 0.25% 70,762,817
2010-06-01 2010-05-28 37.533 1,797,636 -1,063 0.24% 67,470,888
2010-05-31 2010-05-27 36.334 1,798,699 -109,496 0.24% 65,353,486
2010-05-28 2010-05-26 34.217 1,908,195 +66,264 0.26% 65,293,136
2010-05-27 2010-05-25 33.512 1,841,931 -127,921 0.25% 61,726,266
2010-05-26 2010-05-24 34.993 1,969,852 -132,174 0.26% 68,931,593
2010-05-25 2010-05-20 34.993 2,102,026 -13,111 0.28% 73,556,795
2010-05-24 2010-05-19 35.064 2,115,137 -13,820 0.28% 74,164,817
2010-05-20 2010-05-18 36.404 2,128,957 +3,189 0.29% 77,503,199
2010-05-19 2010-05-17 36.404 2,125,768 -384,119 0.29% 77,387,106
2010-05-18 2010-05-14 37.321 2,509,887 +210,486 0.34% 93,672,666
2010-05-17 2010-05-13 38.521 2,299,401 -3,898 0.31% 88,574,844
2010-05-14 2010-05-12 38.239 2,303,299 -2,481 0.31% 88,074,998
2010-05-13 2010-05-11 38.732 2,305,780 +19,844 0.31% 89,308,594
2010-05-12 2010-05-10 40.086 2,285,936 -64,846 0.31% 91,634,208
2010-05-11 2010-05-07 38.591 2,350,782 +18,647 0.32% 90,718,698
2010-05-10 2010-05-06 38.662 2,332,135 -133,777 0.32% 90,165,145
2010-05-07 2010-05-05 40.940 2,465,912 +221,557 0.33% 100,955,640
2010-05-06 2010-05-04 43.077 2,244,355 +1,011,575 0.30% 96,678,988
2010-05-05 2010-05-03 42.863 1,232,780 +116,571 0.17% 52,840,539
2010-05-04 2010-04-30 42.934 1,116,209 +2,809 0.15% 47,923,442
2010-05-03 2010-04-29 42.507 1,113,400 +11,236 0.15% 47,327,190
2010-04-30 2010-04-28 42.721 1,102,164 +2,107 0.15% 47,085,007
2010-04-29 2010-04-27 43.575 1,100,057 +7,022 0.15% 47,934,895
2010-04-28 2010-04-26 44.358 1,093,035 +276,682 0.15% 48,484,987
2010-04-27 2010-04-23 41.581 816,353 -33,356 0.11% 33,945,015
2010-04-26 2010-04-22 41.225 849,709 -7,022 0.12% 35,029,501
2010-04-23 2010-04-21 41.154 856,731 +17,907 0.12% 35,257,985
2010-04-22 2010-04-20 40.228 838,824 +2,809 0.11% 33,744,614
2010-04-21 2010-04-19 39.445 836,015 +14,396 0.11% 32,976,837
2010-04-20 2010-04-16 40.300 821,619 -210,672 0.11% 33,110,983
2010-04-15 2010-04-13 39.872 1,032,291 +15,800 0.14% 41,159,997
2010-04-14 2010-04-12 40.513 1,016,491 +1,054 0.14% 41,181,387
2010-04-13 2010-04-09 41.581 1,015,437 +205,405 0.14% 42,223,186
2010-04-12 2010-04-08 42.293 810,032 +100,420 0.11% 34,258,929
2010-04-09 2010-04-07 41.154 709,612 -170,293 0.10% 29,203,436
2010-04-08 2010-04-01 40.300 879,905 -13,343 0.12% 35,459,890
2010-04-07 2010-03-31 40.086 893,248 +8,778 0.12% 35,806,809
2010-04-01 2010-03-30 41.154 884,470 +57,092 0.12% 36,399,558
2010-03-31 2010-03-29 40.442 827,378 -62,710 0.11% 33,460,889
2010-03-30 2010-03-26 41.083 890,088 +643,251 0.12% 36,567,387
2010-03-29 2010-03-25 40.940 246,837 +33,708 0.03% 10,105,627
2010-03-26 2010-03-24 39.089 213,129 +20,716 0.03% 8,331,056
2010-03-25 2010-03-23 40.513 192,413 -110,252 0.03% 7,795,282
2010-03-24 2010-03-22 41.652 302,665 -218,747 0.04% 12,606,753
2010-03-22 2010-03-18 39.303 521,412 -28,090 0.07% 20,492,987
2010-03-19 2010-03-17 38.377 549,502 +316,008 0.07% 21,088,380
2010-03-08 2010-03-04 34.319 233,494 +13,693 0.03% 8,013,236
2010-03-02 2010-02-26 34.532 219,801 -5,969 0.03% 7,590,259
2010-02-24 2010-02-22 35.173 225,770 -20,365 0.03% 7,941,058
2010-02-19 2010-02-17 34.746 246,135 -1,755 0.03% 8,552,210
2010-02-18 2010-02-12 34.390 247,890 -283,003 0.03% 8,524,939
2010-02-03 2010-02-01 33.322 530,893 +10,183 0.07% 17,690,415
2010-02-01 2010-01-28 35.102 520,710 +210,672 0.07% 18,277,972
2010-01-26 2010-01-22 34.675 310,038 +35,111 0.04% 10,750,510
2010-01-25 2010-01-21 35.529 274,927 -140,447 0.04% 9,767,943
2010-01-22 2010-01-20 35.885 415,374 +105,336 0.06% 14,905,790
2010-01-19 2010-01-15 35.956 310,038 -210,672 0.04% 11,147,859
2010-01-15 2010-01-13 36.882 520,710 -140,448 0.07% 19,204,847
2010-01-13 2010-01-11 38.733 661,158 -27,036 0.09% 25,608,806
2010-01-12 2010-01-08 39.303 688,194 +27,036 0.09% 27,047,998
2010-01-11 2010-01-07 38.876 661,158 +397,467 0.09% 25,702,956
2010-01-05 2009-12-31 42.009 263,691 +23,876 0.04% 11,077,263
2009-12-22 2009-12-18 36.312 239,815 +7,374 0.03% 8,708,266
2009-12-17 2009-12-15 38.448 232,441 +351 0.03% 8,936,998
2009-12-15 2009-12-11 37.024 232,090 +3,511 0.03% 8,593,003
2009-12-11 2009-12-09 36.882 228,579 -3,511 0.03% 8,430,460
2009-12-10 2009-12-08 38.235 232,090 -210,672 0.03% 8,873,928
2009-12-07 2009-12-03 38.733 442,762 +175,560 0.06% 17,149,616
2009-12-04 2009-12-02 37.309 267,202 +14,045 0.04% 9,969,105
2009-12-02 2009-11-30 36.241 253,157 -8,778 0.03% 9,174,721
2009-11-25 2009-11-23 36.668 261,935 -70,224 0.04% 9,604,747
2009-11-24 2009-11-20 35.885 332,159 +140,448 0.05% 11,919,601
2009-11-20 2009-11-18 35.244 191,711 -304,772 0.03% 6,756,743
2009-11-10 2009-11-06 31.969 496,483 +351,120 0.07% 15,872,155
2009-10-30 2009-10-28 31.115 145,363 +4,915 0.02% 4,522,936
2009-10-20 2009-10-16 31.328 140,448 +46,348 0.02% 4,400,007
2009-10-15 2009-10-13 33.536 94,100 +4,916 0.01% 3,155,700
2009-10-14 2009-10-12 33.892 89,184 +41,432 0.01% 3,022,589
2009-10-13 2009-10-09 32.966 47,752 -18,258 0.01% 1,574,192
2009-10-06 2009-10-02 33.251 66,010 -218 0.01% 2,194,885
2009-10-05 2009-09-30 33.963 66,228 +218 0.01% 2,249,289
2009-09-29 2009-09-25 34.034 66,010 -63,202 0.01% 2,246,585
2009-09-28 2009-09-24 33.393 129,212 -351 0.02% 4,314,802
2009-09-25 2009-09-23 34.319 129,563 +23,525 0.02% 4,446,448
2009-09-21 2009-09-17 35.316 106,038 +35,112 0.01% 3,744,798
2009-09-15 2009-09-11 34.827 70,926 +455 0.01% 2,470,153
2009-09-02 2009-08-31 30.886 70,471 +20,583 0.01% 2,176,556
2009-09-01 2009-08-28 31.961 49,888 -1,046 0.01% 1,594,458
2009-08-31 2009-08-27 31.961 50,934 +3,139 0.01% 1,627,889
2009-08-25 2009-08-21 32.247 47,795 +6,280 0.01% 1,541,264
2009-08-24 2009-08-20 32.606 41,515 -33,491 0.01% 1,353,626
2009-08-12 2009-08-10 32.247 75,006 +9,070 0.01% 2,418,748
2009-08-04 2009-07-31 36.762 65,936 +44,655 0.01% 2,423,941
2009-07-29 2009-07-27 35.615 21,281 -129,080 0.00% 757,933
2009-07-08 2009-07-06 30.814 150,361 -61,400 0.02% 4,633,251
2009-07-07 2009-07-03 32.247 211,761 +61,400 0.03% 6,828,741
2009-07-03 2009-06-30 32.749 150,361 +3,489 0.02% 4,924,176
2009-07-02 2009-06-29 31.531 146,872 -1,752 0.02% 4,630,990
2009-06-30 2009-06-26 31.531 148,624 +1,752 0.02% 4,686,232
2009-06-29 2009-06-25 31.387 146,872 +11,163 0.02% 4,609,940
2009-06-18 2009-06-16 29.166 135,709 -166,060 0.02% 3,958,086
2009-06-17 2009-06-15 30.456 301,769 +166,060 0.04% 9,190,639
2009-06-15 2009-06-11 29.668 135,709 +5,233 0.02% 4,026,161
2009-06-11 2009-06-09 27.231 130,476 -20,932 0.02% 3,553,010
2009-06-04 2009-06-02 26.801 151,408 -2,442 0.02% 4,057,911
2009-06-02 2009-05-29 27.202 153,850 +12,211 0.02% 4,185,100
2009-05-29 2009-05-26 25.712 141,639 -3,140 0.02% 3,641,811
2009-05-12 2009-05-08 25.380 144,779 +1,049 0.02% 3,674,469
2009-04-24 2009-04-22 22.031 143,730 +12,468 0.02% 3,166,446
2009-04-14 2009-04-08 18.479 131,262 +33,248 0.02% 2,425,600
2009-04-08 2009-04-06 19.432 98,014 -51,950 0.01% 1,904,598
2009-04-06 2009-04-02 20.067 149,964 -34,634 0.02% 3,009,345
2009-04-03 2009-04-01 19.028 184,598 +42,946 0.03% 3,512,469
2009-04-02 2009-03-31 18.479 141,652 +22,165 0.02% 2,617,597
2009-03-24 2009-03-20 18.017 119,487 +1,732 0.02% 2,152,808
2009-03-16 2009-03-12 15.476 117,755 +52,643 0.02% 1,822,402
2009-03-09 2009-03-05 14.956 65,112 -14,199 0.01% 973,847
2009-03-06 2009-03-04 14.870 79,311 -69,268 0.01% 1,179,345
2009-03-03 2009-02-27 14.004 148,579 -6,927 0.02% 2,080,651
2009-03-02 2009-02-26 14.552 155,506 -1,039 0.02% 2,262,965
2009-02-23 2009-02-19 15.736 156,545 +64,419 0.02% 2,463,405
2009-02-17 2009-02-13 16.314 92,126 +23,897 0.01% 1,502,902
2009-02-16 2009-02-12 16.140 68,229 +1,039 0.01% 1,101,237
2009-02-04 2009-02-02 15.476 67,190 +23,205 0.01% 1,039,847
2009-02-03 2009-01-30 15.823 43,985 +14,546 0.01% 695,962
2009-01-06 2009-01-02 18.046 29,439 -3,809 0.00% 531,255
2009-01-05 2008-12-31 17.468 33,248 +3,809 0.00% 580,793
2008-12-30 2008-12-24 16.545 29,439 -16,970 0.00% 487,055
2008-12-19 2008-12-17 17.324 46,409 +7,273 0.01% 803,995
2008-12-10 2008-12-08 16.521 39,136 +1,107 0.01% 646,571
2008-12-08 2008-12-04 15.422 38,029 +16,154 0.01% 586,472
2008-12-04 2008-12-02 15.897 21,875 -1,683 0.00% 347,750
2008-11-27 2008-11-25 15.749 23,558 -673 0.00% 371,004
2008-11-04 2008-10-31 13.832 24,231 -467,789 0.00% 335,163
2008-11-03 2008-10-30 14.709 492,020 +467,789 0.07% 7,236,903
2008-10-28 2008-10-24 15.154 24,231 -40,384 0.00% 367,203
2008-10-27 2008-10-23 17.680 64,615 +63,605 0.01% 1,142,392
2008-10-13 2008-10-09 19.314 1,010 -27,932 0.00% 19,507
2008-09-29 2008-09-25 20.206 28,942 -43,750 0.00% 584,793
2008-09-12 2008-09-10 25.065 72,692 +1,009 0.01% 1,822,018
2008-09-11 2008-09-09 25.693 71,683 +470 0.01% 1,841,753
2008-09-02 2008-08-29 29.193 71,213 +30,759 0.01% 2,078,888
2008-06-27 2008-06-25 27.039 40,454 +10,698 0.01% 1,093,835
2008-06-16 2008-06-12 28.535 29,756 -25,074 0.00% 849,073
2008-06-11 2008-06-06 31.929 54,830 +334 0.01% 1,750,685
2008-06-10 2008-06-05 31.780 54,496 +334 0.01% 1,731,871
2008-06-06 2008-06-04 32.154 54,162 +335 0.01% 1,741,507
2008-06-04 2008-06-02 32.901 53,827 +668 0.01% 1,770,985
2008-06-03 2008-05-30 32.827 53,159 -668 0.01% 1,745,032
2008-06-02 2008-05-29 34.247 53,827 +24,071 0.01% 1,843,434
2008-05-28 2008-05-26 33.948 29,756 -22,734 0.00% 1,010,165
2008-05-27 2008-05-23 35.444 52,490 +1,003 0.01% 1,860,445
2008-05-26 2008-05-22 34.696 51,487 +334 0.01% 1,786,395
2008-05-20 2008-05-16 37.313 51,153 -668 0.01% 1,908,682
2008-05-16 2008-05-14 36.565 51,821 -1,003 0.01% 1,894,858
2008-05-13 2008-05-08 34.546 52,824 +1,337 0.01% 1,824,884
2008-05-09 2008-05-07 34.472 51,487 +21,731 0.01% 1,774,845
2008-05-06 2008-05-02 36.939 29,756 -23,068 0.00% 1,099,167
2008-05-05 2008-04-30 34.684 52,824 -33,768 0.01% 1,832,143
2008-05-02 2008-04-29 34.910 86,592 +36,526 0.01% 3,022,937
2008-04-30 2008-04-28 33.176 50,066 +994 0.01% 1,660,985
2008-04-29 2008-04-25 32.874 49,072 -663 0.01% 1,613,209
2008-04-28 2008-04-24 34.382 49,735 -2,984 0.01% 1,710,004
2008-04-24 2008-04-22 31.140 52,719 -1,326 0.01% 1,641,676
2008-04-23 2008-04-21 29.798 54,045 +994 0.01% 1,610,433
2008-04-22 2008-04-18 28.200 53,051 +664 0.01% 1,496,013
2008-04-21 2008-04-17 29.225 52,387 +994 0.01% 1,531,008
2008-04-17 2008-04-15 30.039 51,393 +663 0.01% 1,543,809
2008-04-16 2008-04-14 31.065 50,730 +14,921 0.01% 1,575,913
2008-04-15 2008-04-11 32.045 35,809 -7,626 0.01% 1,147,497
2008-04-14 2008-04-10 31.819 43,435 +663 0.01% 1,382,046
2008-04-11 2008-04-09 32.422 42,772 -1,989 0.01% 1,386,750
2008-04-10 2008-04-08 33.251 44,761 +1,326 0.01% 1,488,362
2008-04-09 2008-04-07 33.025 43,435 +663 0.01% 1,434,446
2008-04-08 2008-04-03 32.120 42,772 +23,873 0.01% 1,373,850
2008-04-01 2008-03-28 30.462 18,899 -25,199 0.00% 575,692
2008-03-31 2008-03-27 28.501 44,098 -663 0.01% 1,256,843
2008-03-28 2008-03-26 31.593 44,761 -1,327 0.01% 1,414,113
2008-03-27 2008-03-25 32.347 46,088 -20,557 0.01% 1,490,786
2008-03-26 2008-03-20 29.044 66,645 -13,262 0.01% 1,935,638
2008-03-25 2008-03-19 31.517 79,907 -8,781 0.01% 2,518,439
2008-03-20 2008-03-18 26.450 88,688 +10,438 0.01% 2,345,820
2008-03-19 2008-03-17 28.622 78,250 +3,648 0.01% 2,239,653
2008-03-18 2008-03-14 33.628 74,602 -2,653 0.01% 2,508,740
2008-03-17 2008-03-13 34.533 77,255 -663 0.01% 2,667,856
2008-03-14 2008-03-12 34.081 77,918 +1,326 0.01% 2,655,501
2008-03-13 2008-03-11 33.855 76,592 +1,658 0.01% 2,592,985
2008-03-12 2008-03-10 34.609 74,934 +663 0.01% 2,593,354
2008-03-11 2008-03-07 35.513 74,271 +663 0.01% 2,637,609
2008-03-10 2008-03-06 36.041 73,608 +995 0.01% 2,652,914
2008-03-07 2008-03-05 36.494 72,613 +663 0.01% 2,649,903
2008-03-06 2008-03-04 37.021 71,950 +8,621 0.01% 2,663,683
2008-03-05 2008-03-03 37.926 63,329 -8,952 0.01% 2,401,822
2008-03-04 2008-02-29 37.097 72,281 -1,658 0.01% 2,681,387
2008-03-03 2008-02-28 38.303 73,939 -4,311 0.01% 2,832,093
2008-02-29 2008-02-27 36.192 78,250 -331 0.01% 2,832,017
2008-02-28 2008-02-26 33.628 78,581 +44,430 0.01% 2,642,547
2008-02-27 2008-02-25 33.176 34,151 -39,788 0.00% 1,132,991
2008-02-26 2008-02-22 34.759 73,939 +995 0.01% 2,570,069
2008-02-25 2008-02-21 35.966 72,944 +994 0.01% 2,623,483
2008-02-22 2008-02-20 36.946 71,950 +53,051 0.01% 2,658,258
2008-01-22 2008-01-18 37.248 18,899 -53,382 0.00% 703,941
2008-01-21 2008-01-17 38.605 72,281 +2,321 0.01% 2,790,387
2008-01-18 2008-01-16 37.248 69,960 -995 0.01% 2,605,836
2008-01-17 2008-01-15 38.982 70,955 +52,056 0.01% 2,765,947
2008-01-04 2008-01-02 43.279 18,899 -22,878 0.00% 817,939
2008-01-03 2007-12-31 43.807 41,777 +22,878 0.01% 1,830,137
2007-12-28 2007-12-24 42.073 18,899 -24,868 0.00% 795,139
2007-12-21 2007-12-19 39.962 43,767 +663 0.01% 1,749,012
2007-12-20 2007-12-18 39.660 43,104 +24,205 0.01% 1,709,518
2007-11-27 2007-11-23 35.136 18,899 -55,040 0.00% 664,041
2007-11-26 2007-11-22 35.589 73,939 +1,989 0.01% 2,631,394
2007-11-23 2007-11-21 36.267 71,950 +53,051 0.01% 2,609,433
2007-11-22 2007-11-20 37.700 18,899 -53,051 0.00% 712,491
2007-11-21 2007-11-19 36.041 71,950 +53,051 0.01% 2,593,158
2007-11-15 2007-11-13 40.640 18,899 -33,157 0.00% 768,065
2007-11-14 2007-11-12 38.982 52,056 -7,626 0.01% 2,029,232
2007-11-13 2007-11-09 39.585 59,682 +40,783 0.01% 2,362,506
2007-10-22 2007-10-17 35.589 18,899 -2,321 0.00% 672,591
2007-09-14 2007-09-12 37.562 21,220 +49 0.00% 797,056
2007-08-02 2007-07-31 28.447 21,171 -46,310 0.00% 602,251
2007-08-01 2007-07-30 27.812 67,481 +46,310 0.01% 1,876,792
2007-07-13 2007-07-11 29.928 21,171 -2,646 0.00% 633,612
2007-07-11 2007-07-09 30.049 23,817 -59,542 0.00% 715,682
2007-07-10 2007-07-06 29.142 83,359 +62,188 0.01% 2,429,273
2007-06-26 2007-06-22 29.596 21,171 0.00% 626,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top