History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 66,500 | +0 | 0.00% | 1,125,180 |
| 2025-10-13 | 2025-10-09 | 16.920 | 66,500 | +0 | 0.00% | 1,125,180 |
| 2025-10-10 | 2025-10-08 | 17.340 | 66,500 | +0 | 0.00% | 1,153,110 |
| 2025-10-09 | 2025-10-06 | 17.140 | 66,500 | +0 | 0.00% | 1,139,810 |
| 2025-10-08 | 2025-10-03 | 17.300 | 66,500 | +0 | 0.00% | 1,150,450 |
| 2025-10-06 | 2025-10-02 | 17.540 | 66,500 | +0 | 0.00% | 1,166,410 |
| 2025-10-03 | 2025-09-30 | 17.640 | 66,500 | +0 | 0.00% | 1,173,060 |
| 2025-10-02 | 2025-09-29 | 17.180 | 66,500 | +0 | 0.00% | 1,142,470 |
| 2025-09-30 | 2025-09-26 | 16.950 | 66,500 | +0 | 0.00% | 1,127,175 |
| 2025-09-29 | 2025-09-25 | 17.220 | 66,500 | +0 | 0.00% | 1,145,130 |
| 2025-09-26 | 2025-09-24 | 17.570 | 66,500 | +0 | 0.00% | 1,168,405 |
| 2025-09-25 | 2025-09-23 | 17.370 | 66,500 | +0 | 0.00% | 1,155,105 |
| 2025-09-24 | 2025-09-22 | 17.840 | 66,500 | +0 | 0.00% | 1,186,360 |
| 2025-09-23 | 2025-09-19 | 17.760 | 66,500 | +0 | 0.00% | 1,181,040 |
| 2025-09-22 | 2025-09-18 | 17.760 | 66,500 | +2,000 | 0.00% | 1,181,040 |
| 2025-09-19 | 2025-09-17 | 18.100 | 64,500 | +2,000 | 0.00% | 1,167,450 |
| 2025-09-18 | 2025-09-16 | 18.210 | 62,500 | +5,000 | 0.00% | 1,138,125 |
| 2025-09-08 | 2025-09-04 | 18.590 | 57,500 | -2,000 | 0.00% | 1,068,925 |
| 2025-09-03 | 2025-09-01 | 19.151 | 59,500 | +1,183 | 0.00% | 1,139,469 |
| 2025-08-26 | 2025-08-22 | 20.100 | 58,317 | -22,543 | 0.00% | 1,172,149 |
| 2025-08-21 | 2025-08-19 | 18.845 | 80,860 | -1,960 | 0.00% | 1,523,779 |
| 2025-08-19 | 2025-08-15 | 18.345 | 82,820 | +1,960 | 0.00% | 1,519,309 |
| 2025-08-18 | 2025-08-14 | 18.365 | 80,860 | +3,431 | 0.00% | 1,485,004 |
| 2025-08-06 | 2025-08-04 | 16.712 | 77,429 | -981 | 0.00% | 1,294,013 |
| 2025-08-01 | 2025-07-30 | 17.386 | 78,410 | -1,960 | 0.00% | 1,363,209 |
| 2025-07-03 | 2025-06-30 | 17.263 | 80,370 | -1,960 | 0.00% | 1,387,444 |
| 2025-07-02 | 2025-06-27 | 17.018 | 82,330 | +1,960 | 0.00% | 1,401,120 |
| 2025-06-27 | 2025-06-25 | 16.610 | 80,370 | -9,801 | 0.00% | 1,334,964 |
| 2025-06-16 | 2025-06-12 | 16.215 | 90,171 | +20,635 | 0.00% | 1,462,124 |
| 2025-06-04 | 2025-06-02 | 15.407 | 69,536 | -3,863 | 0.00% | 1,071,367 |
| 2025-05-23 | 2025-05-21 | 15.946 | 73,399 | -1,931 | 0.00% | 1,170,406 |
| 2025-05-07 | 2025-05-02 | 15.780 | 75,330 | +9,658 | 0.00% | 1,188,717 |
| 2025-04-14 | 2025-04-10 | 15.428 | 65,672 | -9,658 | 0.00% | 1,013,193 |
| 2025-04-03 | 2025-04-01 | 16.339 | 75,330 | -1,932 | 0.00% | 1,230,837 |
| 2025-04-02 | 2025-03-31 | 16.484 | 77,262 | +5,795 | 0.00% | 1,273,604 |
| 2025-03-12 | 2025-03-10 | 18.452 | 71,467 | -9,658 | 0.00% | 1,318,678 |
| 2025-03-07 | 2025-03-05 | 17.955 | 81,125 | +2,897 | 0.00% | 1,456,563 |
| 2025-02-28 | 2025-02-26 | 17.810 | 78,228 | -965 | 0.00% | 1,393,209 |
| 2025-02-26 | 2025-02-24 | 17.665 | 79,193 | -1,932 | 0.00% | 1,398,915 |
| 2025-02-14 | 2025-02-12 | 16.422 | 81,125 | -966 | 0.00% | 1,332,243 |
| 2025-01-27 | 2025-01-23 | 16.091 | 82,091 | +966 | 0.00% | 1,320,907 |
| 2024-12-30 | 2024-12-24 | 17.375 | 81,125 | +1,932 | 0.00% | 1,409,523 |
| 2024-12-17 | 2024-12-13 | 17.603 | 79,193 | +2,897 | 0.00% | 1,393,995 |
| 2024-11-29 | 2024-11-27 | 16.608 | 76,296 | -3,863 | 0.00% | 1,267,161 |
| 2024-11-07 | 2024-11-05 | 17.644 | 80,159 | +2,897 | 0.00% | 1,414,319 |
| 2024-11-04 | 2024-10-31 | 16.422 | 77,262 | -966 | 0.00% | 1,268,804 |
| 2024-10-30 | 2024-10-28 | 16.671 | 78,228 | +966 | 0.00% | 1,304,108 |
| 2024-10-21 | 2024-10-17 | 16.215 | 77,262 | +9,658 | 0.00% | 1,252,804 |
| 2024-10-17 | 2024-10-15 | 16.981 | 67,604 | +1,932 | 0.00% | 1,148,000 |
| 2024-10-16 | 2024-10-14 | 17.913 | 65,672 | +1,931 | 0.00% | 1,176,392 |
| 2024-10-15 | 2024-10-10 | 18.679 | 63,741 | -1,931 | 0.00% | 1,190,641 |
| 2024-10-14 | 2024-10-09 | 18.058 | 65,672 | -28,974 | 0.00% | 1,185,911 |
| 2024-10-10 | 2024-10-08 | 18.576 | 94,646 | +1,449 | 0.00% | 1,758,127 |
| 2024-10-09 | 2024-10-07 | 21.589 | 93,197 | -7,726 | 0.00% | 2,012,026 |
| 2024-10-04 | 2024-10-02 | 20.543 | 100,923 | -1,932 | 0.00% | 2,073,277 |
| 2024-10-02 | 2024-09-27 | 19.321 | 102,855 | -5,794 | 0.00% | 1,987,296 |
| 2024-09-27 | 2024-09-25 | 15.987 | 108,649 | -11,107 | 0.00% | 1,736,995 |
| 2024-09-25 | 2024-09-23 | 15.097 | 119,756 | -965 | 0.00% | 1,807,925 |
| 2024-09-23 | 2024-09-19 | 14.331 | 120,721 | -1,449 | 0.00% | 1,729,993 |
| 2024-09-13 | 2024-09-11 | 13.481 | 122,170 | +483 | 0.00% | 1,647,028 |
| 2024-09-11 | 2024-09-09 | 14.289 | 121,687 | +1,448 | 0.00% | 1,738,797 |
| 2024-09-10 | 2024-09-05 | 14.724 | 120,239 | -1,931 | 0.00% | 1,770,396 |
| 2024-08-29 | 2024-08-27 | 15.612 | 122,170 | +3,550 | 0.00% | 1,907,377 |
| 2024-08-12 | 2024-08-08 | 14.887 | 118,620 | -9,378 | 0.00% | 1,765,933 |
| 2024-08-08 | 2024-08-06 | 14.653 | 127,998 | -9,377 | 0.01% | 1,875,516 |
| 2024-08-06 | 2024-08-02 | 14.567 | 137,375 | +9,377 | 0.01% | 2,001,195 |
| 2024-08-01 | 2024-07-30 | 15.015 | 127,998 | +9,378 | 0.01% | 1,921,926 |
| 2024-07-30 | 2024-07-26 | 15.591 | 118,620 | -37,509 | 0.00% | 1,849,423 |
| 2024-07-29 | 2024-07-25 | 15.591 | 156,129 | +28,131 | 0.01% | 2,434,231 |
| 2024-07-23 | 2024-07-19 | 16.060 | 127,998 | +938 | 0.01% | 2,055,697 |
| 2024-07-18 | 2024-07-16 | 15.911 | 127,060 | +9,377 | 0.01% | 2,021,662 |
| 2024-07-16 | 2024-07-12 | 17.297 | 117,683 | +15,472 | 0.00% | 2,035,614 |
| 2024-07-15 | 2024-07-11 | 16.103 | 102,211 | +938 | 0.00% | 1,645,908 |
| 2024-07-12 | 2024-07-10 | 15.804 | 101,273 | +4,689 | 0.00% | 1,600,563 |
| 2024-07-08 | 2024-07-04 | 16.743 | 96,584 | -938 | 0.00% | 1,617,096 |
| 2024-07-05 | 2024-07-03 | 17.404 | 97,522 | +2,813 | 0.00% | 1,697,281 |
| 2024-07-03 | 2024-06-28 | 18.023 | 94,709 | +938 | 0.00% | 1,706,903 |
| 2024-06-21 | 2024-06-19 | 19.601 | 93,771 | +938 | 0.00% | 1,837,998 |
| 2024-06-18 | 2024-06-14 | 20.332 | 92,833 | +937 | 0.00% | 1,887,508 |
| 2024-06-17 | 2024-06-13 | 20.807 | 91,896 | -2,718 | 0.00% | 1,912,048 |
| 2024-06-07 | 2024-06-05 | 22.208 | 94,614 | -1,855 | 0.00% | 2,101,200 |
| 2024-06-06 | 2024-06-04 | 22.478 | 96,469 | +1,855 | 0.00% | 2,168,396 |
| 2024-06-04 | 2024-05-31 | 21.939 | 94,614 | +4,638 | 0.00% | 2,075,700 |
| 2024-05-30 | 2024-05-28 | 23.664 | 89,976 | +1,855 | 0.00% | 2,129,149 |
| 2024-05-27 | 2024-05-23 | 24.472 | 88,121 | +4,638 | 0.00% | 2,156,503 |
| 2024-05-23 | 2024-05-21 | 24.903 | 83,483 | -928 | 0.00% | 2,079,001 |
| 2024-05-22 | 2024-05-20 | 25.442 | 84,411 | +5,566 | 0.00% | 2,147,612 |
| 2024-05-21 | 2024-05-17 | 23.717 | 78,845 | -464 | 0.00% | 1,870,000 |
| 2024-05-13 | 2024-05-09 | 23.664 | 79,309 | -3,710 | 0.00% | 1,876,730 |
| 2024-05-10 | 2024-05-08 | 22.532 | 83,019 | +3,246 | 0.00% | 1,870,547 |
| 2024-05-09 | 2024-05-07 | 22.963 | 79,773 | -4,638 | 0.00% | 1,831,809 |
| 2024-05-08 | 2024-05-06 | 23.017 | 84,411 | +5,566 | 0.00% | 1,942,861 |
| 2024-05-02 | 2024-04-29 | 22.532 | 78,845 | -6,029 | 0.00% | 1,776,500 |
| 2024-04-30 | 2024-04-26 | 22.747 | 84,874 | +5,101 | 0.00% | 1,930,643 |
| 2024-04-29 | 2024-04-25 | 21.453 | 79,773 | -3,246 | 0.00% | 1,711,409 |
| 2024-04-26 | 2024-04-24 | 21.432 | 83,019 | -3,247 | 0.00% | 1,779,257 |
| 2024-04-22 | 2024-04-18 | 18.586 | 86,266 | +4,638 | 0.00% | 1,603,325 |
| 2024-04-19 | 2024-04-17 | 18.586 | 81,628 | +928 | 0.00% | 1,517,124 |
| 2024-04-18 | 2024-04-16 | 18.823 | 80,700 | -3,711 | 0.00% | 1,519,017 |
| 2024-04-17 | 2024-04-15 | 19.535 | 84,411 | +1,856 | 0.00% | 1,648,929 |
| 2024-03-26 | 2024-03-22 | 22.046 | 82,555 | -128,008 | 0.00% | 1,820,042 |
| 2024-03-25 | 2024-03-21 | 22.909 | 210,563 | -463 | 0.01% | 4,823,761 |
| 2024-03-22 | 2024-03-20 | 23.124 | 211,026 | -464 | 0.01% | 4,879,868 |
| 2024-03-19 | 2024-03-15 | 22.316 | 211,490 | -464 | 0.01% | 4,719,597 |
| 2024-03-18 | 2024-03-14 | 23.178 | 211,954 | +464 | 0.01% | 4,912,752 |
| 2024-03-15 | 2024-03-13 | 23.017 | 211,490 | +9,276 | 0.01% | 4,867,797 |
| 2024-03-14 | 2024-03-12 | 23.825 | 202,214 | +105,281 | 0.01% | 4,817,794 |
| 2024-03-12 | 2024-03-08 | 20.720 | 96,933 | -14,378 | 0.00% | 2,008,491 |
| 2024-03-11 | 2024-03-07 | 20.181 | 111,311 | +14,378 | 0.00% | 2,246,408 |
| 2024-03-08 | 2024-03-06 | 20.936 | 96,933 | +464 | 0.00% | 2,029,391 |
| 2024-03-05 | 2024-03-01 | 21.615 | 96,469 | -464 | 0.00% | 2,085,196 |
| 2024-02-29 | 2024-02-27 | 22.208 | 96,933 | +464 | 0.00% | 2,152,701 |
| 2024-02-27 | 2024-02-23 | 22.532 | 96,469 | -928 | 0.00% | 2,173,596 |
| 2024-02-22 | 2024-02-20 | 20.699 | 97,397 | -927 | 0.00% | 2,016,005 |
| 2024-02-21 | 2024-02-19 | 20.936 | 98,324 | +12,522 | 0.00% | 2,058,513 |
| 2024-02-20 | 2024-02-16 | 22.909 | 85,802 | +2,319 | 0.00% | 1,965,627 |
| 2024-02-19 | 2024-02-15 | 21.831 | 83,483 | +1,391 | 0.00% | 1,822,501 |
| 2024-02-14 | 2024-02-07 | 20.160 | 82,092 | -2,782 | 0.00% | 1,654,959 |
| 2024-02-08 | 2024-02-06 | 20.483 | 84,874 | +463 | 0.00% | 1,738,493 |
| 2024-02-07 | 2024-02-05 | 19.427 | 84,411 | -463 | 0.00% | 1,639,829 |
| 2024-02-06 | 2024-02-02 | 19.103 | 84,874 | +927 | 0.00% | 1,621,374 |
| 2024-02-05 | 2024-02-01 | 18.995 | 83,947 | +2,319 | 0.00% | 1,594,615 |
| 2024-02-02 | 2024-01-31 | 17.896 | 81,628 | -464 | 0.00% | 1,460,804 |
| 2024-02-01 | 2024-01-30 | 18.456 | 82,092 | -1,391 | 0.00% | 1,515,128 |
| 2024-01-30 | 2024-01-26 | 18.456 | 83,483 | -9,740 | 0.00% | 1,540,801 |
| 2024-01-29 | 2024-01-25 | 18.651 | 93,223 | -73,279 | 0.00% | 1,738,657 |
| 2024-01-25 | 2024-01-23 | 16.775 | 166,502 | +9,740 | 0.01% | 2,793,019 |
| 2024-01-23 | 2024-01-19 | 17.443 | 156,762 | +75,134 | 0.01% | 2,734,413 |
| 2024-01-22 | 2024-01-18 | 17.357 | 81,628 | -55,655 | 0.00% | 1,416,804 |
| 2024-01-19 | 2024-01-17 | 17.594 | 137,283 | -75,135 | 0.01% | 2,415,359 |
| 2024-01-18 | 2024-01-16 | 18.758 | 212,418 | +28,756 | 0.01% | 3,984,606 |
| 2024-01-17 | 2024-01-15 | 19.233 | 183,662 | -91,368 | 0.01% | 3,532,311 |
| 2024-01-16 | 2024-01-12 | 19.405 | 275,030 | +99,252 | 0.01% | 5,337,002 |
| 2024-01-15 | 2024-01-11 | 19.190 | 175,778 | +27,364 | 0.01% | 3,373,101 |
| 2024-01-12 | 2024-01-10 | 19.125 | 148,414 | +12,522 | 0.01% | 2,838,398 |
| 2024-01-11 | 2024-01-09 | 18.952 | 135,892 | +41,278 | 0.01% | 2,575,476 |
| 2024-01-09 | 2024-01-05 | 20.311 | 94,614 | -41,278 | 0.00% | 1,921,680 |
| 2024-01-08 | 2024-01-04 | 20.677 | 135,892 | +50,554 | 0.01% | 2,809,877 |
| 2024-01-02 | 2023-12-28 | 22.532 | 85,338 | +1,855 | 0.00% | 1,922,797 |
| 2023-12-29 | 2023-12-27 | 21.216 | 83,483 | -928 | 0.00% | 1,771,201 |
| 2023-12-28 | 2023-12-22 | 21.346 | 84,411 | +928 | 0.00% | 1,801,810 |
| 2023-12-27 | 2023-12-21 | 21.389 | 83,483 | -6,957 | 0.00% | 1,785,601 |
| 2023-12-22 | 2023-12-20 | 20.764 | 90,440 | +6,029 | 0.00% | 1,877,853 |
| 2023-12-19 | 2023-12-15 | 20.483 | 84,411 | -29,219 | 0.00% | 1,729,010 |
| 2023-12-18 | 2023-12-14 | 20.591 | 113,630 | +1,856 | 0.00% | 2,339,759 |
| 2023-12-15 | 2023-12-13 | 20.246 | 111,774 | -9,276 | 0.00% | 2,262,982 |
| 2023-12-14 | 2023-12-12 | 20.591 | 121,050 | -105,745 | 0.00% | 2,492,545 |
| 2023-12-13 | 2023-12-11 | 19.729 | 226,795 | +1,855 | 0.01% | 4,474,344 |
| 2023-12-11 | 2023-12-07 | 23.825 | 224,940 | +18,552 | 0.01% | 5,359,247 |
| 2023-12-08 | 2023-12-06 | 23.771 | 206,388 | +9,739 | 0.01% | 4,906,116 |
| 2023-12-04 | 2023-11-30 | 23.448 | 196,649 | -2,782 | 0.01% | 4,611,007 |
| 2023-12-01 | 2023-11-29 | 23.017 | 199,431 | +2,782 | 0.01% | 4,590,239 |
| 2023-11-30 | 2023-11-28 | 23.825 | 196,649 | +464 | 0.01% | 4,685,207 |
| 2023-11-29 | 2023-11-27 | 23.933 | 196,185 | +464 | 0.01% | 4,695,302 |
| 2023-11-27 | 2023-11-23 | 25.496 | 195,721 | -928 | 0.01% | 4,990,147 |
| 2023-11-24 | 2023-11-22 | 25.335 | 196,649 | +928 | 0.01% | 4,982,007 |
| 2023-11-20 | 2023-11-16 | 25.442 | 195,721 | +2,783 | 0.01% | 4,979,597 |
| 2023-11-17 | 2023-11-15 | 26.790 | 192,938 | -1,856 | 0.01% | 5,168,791 |
| 2023-11-16 | 2023-11-14 | 25.658 | 194,794 | +1,856 | 0.01% | 4,998,012 |
| 2023-11-15 | 2023-11-13 | 26.143 | 192,938 | -464 | 0.01% | 5,043,991 |
| 2023-11-14 | 2023-11-10 | 26.574 | 193,402 | +464 | 0.01% | 5,139,521 |
| 2023-11-13 | 2023-11-09 | 26.952 | 192,938 | -1,856 | 0.01% | 5,199,991 |
| 2023-11-08 | 2023-11-06 | 29.539 | 194,794 | +1,392 | 0.01% | 5,754,014 |
| 2023-11-06 | 2023-11-02 | 27.868 | 193,402 | +927 | 0.01% | 5,389,721 |
| 2023-11-03 | 2023-11-01 | 27.006 | 192,475 | -1,391 | 0.01% | 5,197,887 |
| 2023-11-02 | 2023-10-31 | 25.874 | 193,866 | +1,855 | 0.01% | 5,016,002 |
| 2023-10-31 | 2023-10-27 | 26.844 | 192,011 | -927 | 0.01% | 5,154,306 |
| 2023-10-30 | 2023-10-26 | 25.820 | 192,938 | +58,438 | 0.01% | 4,981,591 |
| 2023-10-19 | 2023-10-17 | 35.792 | 134,500 | +16,696 | 0.01% | 4,813,989 |
| 2023-10-18 | 2023-10-16 | 36.331 | 117,804 | -463 | 0.00% | 4,279,911 |
| 2023-10-16 | 2023-10-12 | 37.732 | 118,267 | -464 | 0.00% | 4,462,481 |
| 2023-10-13 | 2023-10-11 | 36.169 | 118,731 | +927 | 0.00% | 4,294,389 |
| 2023-10-09 | 2023-10-05 | 33.528 | 117,804 | -463 | 0.00% | 3,949,710 |
| 2023-10-06 | 2023-10-04 | 33.528 | 118,267 | +463 | 0.00% | 3,965,233 |
| 2023-09-29 | 2023-09-27 | 34.498 | 117,804 | +27,828 | 0.00% | 4,064,010 |
| 2023-09-25 | 2023-09-21 | 36.654 | 89,976 | -464 | 0.00% | 3,297,998 |
| 2023-09-22 | 2023-09-20 | 37.301 | 90,440 | -464 | 0.00% | 3,373,506 |
| 2023-09-21 | 2023-09-19 | 37.948 | 90,904 | +928 | 0.00% | 3,449,613 |
| 2023-09-20 | 2023-09-18 | 38.595 | 89,976 | -464 | 0.00% | 3,472,598 |
| 2023-09-19 | 2023-09-15 | 38.864 | 90,440 | -1,391 | 0.00% | 3,514,881 |
| 2023-09-14 | 2023-09-12 | 40.643 | 91,831 | -928 | 0.00% | 3,732,290 |
| 2023-09-13 | 2023-09-11 | 40.805 | 92,759 | +2,319 | 0.00% | 3,785,007 |
| 2023-09-11 | 2023-09-06 | 40.966 | 90,440 | +464 | 0.00% | 3,705,006 |
| 2023-09-06 | 2023-09-04 | 42.314 | 89,976 | -464 | 0.00% | 3,807,248 |
| 2023-08-25 | 2023-08-23 | 39.295 | 90,440 | -464 | 0.00% | 3,553,881 |
| 2023-08-24 | 2023-08-22 | 40.589 | 90,904 | +928 | 0.00% | 3,689,689 |
| 2023-08-23 | 2023-08-21 | 41.951 | 89,976 | +955 | 0.00% | 3,774,574 |
| 2023-08-18 | 2023-08-16 | 42.932 | 89,021 | +459 | 0.00% | 3,821,811 |
| 2023-08-17 | 2023-08-15 | 44.729 | 88,562 | -459 | 0.00% | 3,961,331 |
| 2023-08-16 | 2023-08-14 | 45.601 | 89,021 | +918 | 0.00% | 4,059,462 |
| 2023-08-10 | 2023-08-08 | 46.146 | 88,103 | -918 | 0.00% | 4,065,600 |
| 2023-08-09 | 2023-08-07 | 47.780 | 89,021 | +10,554 | 0.00% | 4,253,462 |
| 2023-08-08 | 2023-08-04 | 48.434 | 78,467 | +459 | 0.00% | 3,800,488 |
| 2023-08-07 | 2023-08-03 | 47.780 | 78,008 | +918 | 0.00% | 3,727,256 |
| 2023-08-04 | 2023-08-02 | 48.325 | 77,090 | -459 | 0.00% | 3,725,394 |
| 2023-08-02 | 2023-07-31 | 51.213 | 77,549 | -918 | 0.00% | 3,971,500 |
| 2023-07-31 | 2023-07-27 | 46.963 | 78,467 | +459 | 0.00% | 3,685,062 |
| 2023-07-27 | 2023-07-25 | 45.601 | 78,008 | +918 | 0.00% | 3,557,256 |
| 2023-07-26 | 2023-07-24 | 43.095 | 77,090 | -918 | 0.00% | 3,322,195 |
| 2023-07-25 | 2023-07-21 | 43.803 | 78,008 | +918 | 0.00% | 3,417,006 |
| 2023-07-24 | 2023-07-20 | 44.130 | 77,090 | -918 | 0.00% | 3,401,994 |
| 2023-07-21 | 2023-07-19 | 44.130 | 78,008 | +918 | 0.00% | 3,442,506 |
| 2023-07-20 | 2023-07-18 | 44.784 | 77,090 | -918 | 0.00% | 3,452,394 |
| 2023-07-19 | 2023-07-14 | 46.092 | 78,008 | -459 | 0.00% | 3,595,506 |
| 2023-07-18 | 2023-07-13 | 45.165 | 78,467 | +918 | 0.00% | 3,543,987 |
| 2023-07-14 | 2023-07-12 | 44.566 | 77,549 | -918 | 0.00% | 3,456,050 |
| 2023-07-12 | 2023-07-10 | 43.476 | 78,467 | -1,376 | 0.00% | 3,411,461 |
| 2023-07-11 | 2023-07-07 | 42.496 | 79,843 | +917 | 0.00% | 3,392,985 |
| 2023-07-10 | 2023-07-06 | 44.403 | 78,926 | -458 | 0.00% | 3,504,517 |
| 2023-07-07 | 2023-07-05 | 45.601 | 79,384 | +917 | 0.00% | 3,620,003 |
| 2023-07-05 | 2023-07-03 | 47.072 | 78,467 | +459 | 0.00% | 3,693,612 |
| 2023-07-04 | 2023-06-30 | 45.928 | 78,008 | +918 | 0.00% | 3,582,756 |
| 2023-07-03 | 2023-06-29 | 45.111 | 77,090 | -918 | 0.00% | 3,477,594 |
| 2023-06-30 | 2023-06-28 | 48.107 | 78,008 | +459 | 0.00% | 3,752,756 |
| 2023-06-29 | 2023-06-27 | 47.399 | 77,549 | +918 | 0.00% | 3,675,750 |
| 2023-06-28 | 2023-06-26 | 46.092 | 76,631 | -918 | 0.00% | 3,532,038 |
| 2023-06-26 | 2023-06-21 | 47.889 | 77,549 | -2,294 | 0.00% | 3,713,775 |
| 2023-06-23 | 2023-06-20 | 50.613 | 79,843 | +917 | 0.00% | 4,041,132 |
| 2023-06-21 | 2023-06-19 | 51.867 | 78,926 | -1,376 | 0.00% | 4,093,620 |
| 2023-06-20 | 2023-06-16 | 53.991 | 80,302 | -918 | 0.00% | 4,335,613 |
| 2023-06-19 | 2023-06-15 | 54.821 | 81,220 | +3,212 | 0.00% | 4,452,579 |
| 2023-06-16 | 2023-06-14 | 50.363 | 78,008 | +793 | 0.00% | 3,928,706 |
| 2023-06-15 | 2023-06-13 | 50.913 | 77,215 | +455 | 0.00% | 3,931,269 |
| 2023-06-14 | 2023-06-12 | 51.794 | 76,760 | -455 | 0.00% | 3,975,703 |
| 2023-06-12 | 2023-06-08 | 51.188 | 77,215 | +909 | 0.00% | 3,952,519 |
| 2023-06-09 | 2023-06-07 | 52.014 | 76,306 | +454 | 0.00% | 3,968,988 |
| 2023-06-08 | 2023-06-06 | 50.913 | 75,852 | +454 | 0.00% | 3,861,874 |
| 2023-06-07 | 2023-06-05 | 51.519 | 75,398 | +454 | 0.00% | 3,884,410 |
| 2023-06-01 | 2023-05-30 | 47.721 | 74,944 | +4,088 | 0.00% | 3,576,394 |
| 2023-05-31 | 2023-05-29 | 47.501 | 70,856 | -908 | 0.00% | 3,365,711 |
| 2023-05-30 | 2023-05-25 | 49.923 | 71,764 | +908 | 0.00% | 3,582,641 |
| 2023-05-16 | 2023-05-12 | 55.922 | 70,856 | +8,630 | 0.00% | 3,962,412 |
| 2023-04-27 | 2023-04-25 | 61.041 | 62,226 | +908 | 0.00% | 3,798,331 |
| 2023-04-26 | 2023-04-24 | 62.637 | 61,318 | +7,268 | 0.00% | 3,840,781 |
| 2023-04-25 | 2023-04-21 | 65.004 | 54,050 | +454 | 0.00% | 3,513,459 |
| 2023-04-21 | 2023-04-19 | 63.022 | 53,596 | -454 | 0.00% | 3,377,748 |
| 2023-04-18 | 2023-04-14 | 66.270 | 54,050 | +454 | 0.00% | 3,581,884 |
| 2023-04-17 | 2023-04-13 | 65.499 | 53,596 | -454 | 0.00% | 3,510,498 |
| 2023-04-11 | 2023-04-04 | 63.903 | 54,050 | +454 | 0.00% | 3,453,960 |
| 2023-04-04 | 2023-03-31 | 68.141 | 53,596 | +454 | 0.00% | 3,652,097 |
| 2023-03-21 | 2023-03-17 | 63.518 | 53,142 | +8,630 | 0.00% | 3,375,461 |
| 2023-03-15 | 2023-03-13 | 72.214 | 44,512 | +9,084 | 0.00% | 3,214,403 |
| 2023-03-09 | 2023-03-07 | 74.306 | 35,428 | +454 | 0.00% | 2,632,508 |
| 2023-03-08 | 2023-03-06 | 76.012 | 34,974 | +3,634 | 0.00% | 2,658,449 |
| 2023-03-06 | 2023-03-02 | 78.214 | 31,340 | -454 | 0.00% | 2,451,221 |
| 2023-03-03 | 2023-03-01 | 78.434 | 31,794 | +454 | 0.00% | 2,493,730 |
| 2023-03-02 | 2023-02-28 | 73.480 | 31,340 | +454 | 0.00% | 2,302,871 |
| 2023-02-27 | 2023-02-23 | 74.361 | 30,886 | -454 | 0.00% | 2,296,711 |
| 2023-02-24 | 2023-02-22 | 75.076 | 31,340 | +454 | 0.00% | 2,352,896 |
| 2023-02-23 | 2023-02-21 | 75.682 | 30,886 | +9,084 | 0.00% | 2,337,511 |
| 2023-02-22 | 2023-02-20 | 77.608 | 21,802 | -454 | 0.00% | 1,692,017 |
| 2023-02-17 | 2023-02-15 | 78.159 | 22,256 | +9,084 | 0.00% | 1,739,501 |
| 2023-02-14 | 2023-02-10 | 79.480 | 13,172 | -908 | 0.00% | 1,046,907 |
| 2023-02-13 | 2023-02-09 | 82.782 | 14,080 | +454 | 0.00% | 1,165,574 |
| 2023-02-07 | 2023-02-03 | 84.489 | 13,626 | -18,168 | 0.00% | 1,151,241 |
| 2023-02-03 | 2023-02-01 | 85.424 | 31,794 | -454 | 0.00% | 2,715,978 |
| 2023-02-01 | 2023-01-30 | 85.369 | 32,248 | +454 | 0.00% | 2,752,985 |
| 2023-01-31 | 2023-01-27 | 89.167 | 31,794 | -454 | 0.00% | 2,834,977 |
| 2023-01-30 | 2023-01-26 | 87.791 | 32,248 | +1,362 | 0.00% | 2,831,084 |
| 2023-01-26 | 2023-01-19 | 79.865 | 30,886 | -1,817 | 0.00% | 2,466,712 |
| 2023-01-20 | 2023-01-18 | 76.893 | 32,703 | -454 | 0.00% | 2,514,626 |
| 2023-01-19 | 2023-01-17 | 77.058 | 33,157 | +9,993 | 0.00% | 2,555,010 |
| 2023-01-17 | 2023-01-13 | 78.489 | 23,164 | -455 | 0.00% | 1,818,119 |
| 2023-01-16 | 2023-01-12 | 78.709 | 23,619 | +455 | 0.00% | 1,859,032 |
| 2023-01-12 | 2023-01-10 | 81.626 | 23,164 | +9,084 | 0.00% | 1,890,793 |
| 2023-01-11 | 2023-01-09 | 79.590 | 14,080 | -455 | 0.00% | 1,120,625 |
| 2023-01-06 | 2023-01-04 | 78.269 | 14,535 | -4,542 | 0.00% | 1,137,638 |
| 2023-01-05 | 2023-01-03 | 76.342 | 19,077 | -908 | 0.00% | 1,456,384 |
| 2023-01-04 | 2022-12-30 | 74.581 | 19,985 | +454 | 0.00% | 1,490,503 |
| 2023-01-03 | 2022-12-29 | 74.031 | 19,531 | -454 | 0.00% | 1,445,893 |
| 2022-12-30 | 2022-12-28 | 75.847 | 19,985 | +908 | 0.00% | 1,515,803 |
| 2022-12-29 | 2022-12-23 | 74.471 | 19,077 | +1,817 | 0.00% | 1,420,683 |
| 2022-12-28 | 2022-12-22 | 74.416 | 17,260 | +2,725 | 0.00% | 1,284,419 |
| 2022-12-22 | 2022-12-20 | 67.536 | 14,535 | -908 | 0.00% | 981,633 |
| 2022-12-21 | 2022-12-19 | 68.361 | 15,443 | +908 | 0.00% | 1,055,705 |
| 2022-12-20 | 2022-12-16 | 68.802 | 14,535 | -908 | 0.00% | 1,000,033 |
| 2022-12-19 | 2022-12-15 | 68.361 | 15,443 | +908 | 0.00% | 1,055,705 |
| 2022-12-16 | 2022-12-14 | 69.407 | 14,535 | -908 | 0.00% | 1,008,833 |
| 2022-12-15 | 2022-12-13 | 66.710 | 15,443 | -908 | 0.00% | 1,030,205 |
| 2022-12-14 | 2022-12-12 | 65.554 | 16,351 | +2,725 | 0.00% | 1,071,878 |
| 2022-12-13 | 2022-12-09 | 69.407 | 13,626 | -454 | 0.00% | 945,742 |
| 2022-12-12 | 2022-12-08 | 69.627 | 14,080 | +454 | 0.00% | 980,353 |
| 2022-12-09 | 2022-12-07 | 67.426 | 13,626 | -909 | 0.00% | 918,743 |
| 2022-12-08 | 2022-12-06 | 68.361 | 14,535 | +455 | 0.00% | 993,633 |
| 2022-12-06 | 2022-12-02 | 67.591 | 14,080 | +454 | 0.00% | 951,679 |
| 2022-12-02 | 2022-11-30 | 67.426 | 13,626 | -4,542 | 0.00% | 918,743 |
| 2022-12-01 | 2022-11-29 | 63.738 | 18,168 | +3,633 | 0.00% | 1,157,991 |
| 2022-11-21 | 2022-11-17 | 64.894 | 14,535 | +455 | 0.00% | 943,231 |
| 2022-11-18 | 2022-11-16 | 65.554 | 14,080 | -455 | 0.00% | 923,004 |
| 2022-11-17 | 2022-11-15 | 64.949 | 14,535 | -454 | 0.00% | 944,031 |
| 2022-11-16 | 2022-11-14 | 63.518 | 14,989 | +454 | 0.00% | 952,068 |
| 2022-11-15 | 2022-11-11 | 62.747 | 14,535 | +909 | 0.00% | 912,030 |
| 2022-11-09 | 2022-11-07 | 57.408 | 13,626 | -909 | 0.00% | 782,244 |
| 2022-11-08 | 2022-11-04 | 54.381 | 14,535 | +455 | 0.00% | 790,426 |
| 2022-11-07 | 2022-11-03 | 48.381 | 14,080 | -455 | 0.00% | 681,210 |
| 2022-11-02 | 2022-10-31 | 44.694 | 14,535 | -908 | 0.00% | 649,622 |
| 2022-11-01 | 2022-10-28 | 46.620 | 15,443 | +908 | 0.00% | 719,953 |
| 2022-10-28 | 2022-10-26 | 51.078 | 14,535 | -454 | 0.00% | 742,425 |
| 2022-10-26 | 2022-10-24 | 50.253 | 14,989 | +454 | 0.00% | 753,239 |
| 2022-10-25 | 2022-10-21 | 54.106 | 14,535 | +9,085 | 0.00% | 786,426 |
| 2022-10-18 | 2022-10-14 | 63.903 | 5,450 | -455 | 0.00% | 348,272 |
| 2022-10-13 | 2022-10-11 | 65.774 | 5,905 | -908 | 0.00% | 388,398 |
| 2022-10-12 | 2022-10-10 | 67.040 | 6,813 | +1,817 | 0.00% | 456,746 |
| 2022-10-11 | 2022-10-07 | 73.535 | 4,996 | +454 | 0.00% | 367,382 |
| 2022-10-05 | 2022-09-30 | 66.160 | 4,542 | -454 | 0.00% | 300,498 |
| 2022-09-26 | 2022-09-22 | 70.453 | 4,996 | -454 | 0.00% | 351,983 |
| 2022-09-23 | 2022-09-21 | 71.058 | 5,450 | +454 | 0.00% | 387,268 |
| 2022-09-15 | 2022-09-13 | 74.856 | 4,996 | -454 | 0.00% | 373,982 |
| 2022-09-06 | 2022-09-02 | 75.131 | 5,450 | +454 | 0.00% | 409,467 |
| 2022-08-29 | 2022-08-25 | 77.223 | 4,996 | -454 | 0.00% | 385,806 |
| 2022-08-26 | 2022-08-24 | 76.508 | 5,450 | +454 | 0.00% | 416,966 |
| 2022-08-24 | 2022-08-22 | 77.884 | 4,996 | -454 | 0.00% | 389,106 |
| 2022-08-18 | 2022-08-16 | 76.893 | 5,450 | -455 | 0.00% | 419,066 |
| 2022-08-16 | 2022-08-12 | 77.168 | 5,905 | -908 | 0.00% | 455,677 |
| 2022-08-03 | 2022-08-01 | 71.994 | 6,813 | -908 | 0.00% | 490,496 |
| 2022-08-02 | 2022-07-29 | 70.013 | 7,721 | +454 | 0.00% | 540,568 |
| 2022-07-15 | 2022-07-13 | 74.966 | 7,267 | +454 | 0.00% | 544,781 |
| 2022-07-14 | 2022-07-12 | 75.242 | 6,813 | -454 | 0.00% | 512,621 |
| 2022-07-13 | 2022-07-11 | 75.627 | 7,267 | +454 | 0.00% | 549,580 |
| 2022-07-11 | 2022-07-07 | 81.021 | 6,813 | -908 | 0.00% | 551,995 |
| 2022-07-08 | 2022-07-06 | 78.049 | 7,721 | -455 | 0.00% | 602,614 |
| 2022-07-06 | 2022-07-04 | 78.929 | 8,176 | +455 | 0.00% | 645,326 |
| 2022-07-05 | 2022-06-30 | 80.030 | 7,721 | -455 | 0.00% | 617,913 |
| 2022-07-04 | 2022-06-29 | 77.718 | 8,176 | -454 | 0.00% | 635,426 |
| 2022-06-30 | 2022-06-28 | 80.085 | 8,630 | +909 | 0.00% | 691,135 |
| 2022-06-29 | 2022-06-27 | 78.049 | 7,721 | +2,725 | 0.00% | 602,614 |
| 2022-06-28 | 2022-06-24 | 74.526 | 4,996 | -454 | 0.00% | 372,332 |
| 2022-06-27 | 2022-06-23 | 71.058 | 5,450 | -455 | 0.00% | 387,268 |
| 2022-06-24 | 2022-06-22 | 70.233 | 5,905 | +455 | 0.00% | 414,725 |
| 2022-06-23 | 2022-06-21 | 73.315 | 5,450 | -455 | 0.00% | 399,567 |
| 2022-06-22 | 2022-06-20 | 70.948 | 5,905 | -454 | 0.00% | 418,950 |
| 2022-06-21 | 2022-06-17 | 69.407 | 6,359 | +909 | 0.00% | 441,360 |
| 2022-06-20 | 2022-06-16 | 69.946 | 5,450 | +454 | 0.00% | 381,203 |
| 2022-06-17 | 2022-06-15 | 71.944 | 4,996 | -408 | 0.00% | 359,432 |
| 2022-06-16 | 2022-06-14 | 70.501 | 5,404 | +450 | 0.00% | 380,986 |
| 2022-06-14 | 2022-06-10 | 72.555 | 4,954 | -450 | 0.00% | 359,436 |
| 2022-06-10 | 2022-06-08 | 73.332 | 5,404 | +450 | 0.00% | 396,285 |
| 2022-06-09 | 2022-06-07 | 70.390 | 4,954 | -901 | 0.00% | 348,710 |
| 2022-06-08 | 2022-06-06 | 70.334 | 5,855 | -2,251 | 0.00% | 411,806 |
| 2022-06-07 | 2022-06-02 | 66.615 | 8,106 | +2,251 | 0.00% | 539,980 |
| 2022-06-06 | 2022-06-01 | 68.003 | 5,855 | +901 | 0.00% | 398,155 |
| 2022-06-02 | 2022-05-31 | 67.947 | 4,954 | -901 | 0.00% | 336,610 |
| 2022-06-01 | 2022-05-30 | 64.894 | 5,855 | -3,602 | 0.00% | 379,954 |
| 2022-05-31 | 2022-05-27 | 58.455 | 9,457 | -3,153 | 0.00% | 552,804 |
| 2022-05-30 | 2022-05-26 | 56.345 | 12,610 | -1,351 | 0.00% | 710,511 |
| 2022-05-27 | 2022-05-25 | 56.234 | 13,961 | +2,702 | 0.00% | 785,083 |
| 2022-05-26 | 2022-05-24 | 58.010 | 11,259 | -1,351 | 0.00% | 653,139 |
| 2022-05-25 | 2022-05-23 | 60.120 | 12,610 | +5,855 | 0.00% | 758,112 |
| 2022-05-24 | 2022-05-20 | 66.171 | 6,755 | -1,802 | 0.00% | 446,983 |
| 2022-05-23 | 2022-05-19 | 65.116 | 8,557 | +451 | 0.00% | 557,198 |
| 2022-05-19 | 2022-05-17 | 65.893 | 8,106 | -901 | 0.00% | 534,130 |
| 2022-05-17 | 2022-05-13 | 63.340 | 9,007 | -450 | 0.00% | 570,500 |
| 2022-05-13 | 2022-05-11 | 63.784 | 9,457 | -901 | 0.00% | 603,202 |
| 2022-05-11 | 2022-05-06 | 61.064 | 10,358 | +4,053 | 0.00% | 632,497 |
| 2022-05-04 | 2022-04-29 | 69.446 | 6,305 | -450 | 0.00% | 437,857 |
| 2022-05-03 | 2022-04-28 | 66.559 | 6,755 | -901 | 0.00% | 449,608 |
| 2022-04-28 | 2022-04-26 | 65.560 | 7,656 | -1,351 | 0.00% | 501,928 |
| 2022-04-27 | 2022-04-25 | 63.839 | 9,007 | +901 | 0.00% | 575,000 |
| 2022-04-26 | 2022-04-22 | 68.835 | 8,106 | -451 | 0.00% | 557,979 |
| 2022-04-25 | 2022-04-21 | 67.559 | 8,557 | +2,252 | 0.00% | 578,098 |
| 2022-04-22 | 2022-04-20 | 68.724 | 6,305 | -450 | 0.00% | 433,307 |
| 2022-04-21 | 2022-04-19 | 65.838 | 6,755 | +450 | 0.00% | 444,733 |
| 2022-04-19 | 2022-04-13 | 67.170 | 6,305 | -450 | 0.00% | 423,507 |
| 2022-04-14 | 2022-04-12 | 68.280 | 6,755 | +450 | 0.00% | 461,233 |
| 2022-04-13 | 2022-04-11 | 63.284 | 6,305 | -450 | 0.00% | 399,006 |
| 2022-04-11 | 2022-04-07 | 70.612 | 6,755 | -451 | 0.00% | 476,982 |
| 2022-04-08 | 2022-04-06 | 70.112 | 7,206 | +451 | 0.00% | 505,228 |
| 2022-04-07 | 2022-04-04 | 74.553 | 6,755 | -451 | 0.00% | 503,606 |
| 2022-04-04 | 2022-03-31 | 75.053 | 7,206 | +901 | 0.00% | 540,830 |
| 2022-04-01 | 2022-03-30 | 75.330 | 6,305 | -450 | 0.00% | 474,957 |
| 2022-03-31 | 2022-03-29 | 72.499 | 6,755 | -451 | 0.00% | 489,732 |
| 2022-03-30 | 2022-03-28 | 71.555 | 7,206 | +451 | 0.00% | 515,628 |
| 2022-03-29 | 2022-03-25 | 72.499 | 6,755 | -451 | 0.00% | 489,732 |
| 2022-03-28 | 2022-03-24 | 76.829 | 7,206 | +451 | 0.00% | 553,631 |
| 2022-03-25 | 2022-03-23 | 74.775 | 6,755 | -1,802 | 0.00% | 505,106 |
| 2022-03-24 | 2022-03-22 | 75.108 | 8,557 | +1,802 | 0.00% | 642,701 |
| 2022-03-23 | 2022-03-21 | 69.002 | 6,755 | +450 | 0.00% | 466,108 |
| 2022-03-22 | 2022-03-18 | 67.281 | 6,305 | +901 | 0.00% | 424,207 |
| 2022-03-21 | 2022-03-17 | 71.000 | 5,404 | -451 | 0.00% | 383,686 |
| 2022-03-18 | 2022-03-16 | 64.283 | 5,855 | -450 | 0.00% | 376,379 |
| 2022-03-16 | 2022-03-14 | 58.010 | 6,305 | +450 | 0.00% | 365,756 |
| 2022-03-15 | 2022-03-11 | 65.338 | 5,855 | -900 | 0.00% | 382,554 |
| 2022-03-10 | 2022-03-08 | 75.330 | 6,755 | +900 | 0.00% | 508,856 |
| 2022-03-08 | 2022-03-04 | 81.714 | 5,855 | -900 | 0.00% | 478,437 |
| 2022-03-04 | 2022-03-02 | 83.713 | 6,755 | +900 | 0.00% | 565,479 |
| 2022-03-03 | 2022-03-01 | 84.712 | 5,855 | -450 | 0.00% | 495,988 |
| 2022-02-28 | 2022-02-24 | 82.769 | 6,305 | +901 | 0.00% | 521,858 |
| 2022-02-22 | 2022-02-18 | 87.265 | 5,404 | +900 | 0.00% | 471,582 |
| 2022-02-21 | 2022-02-17 | 90.652 | 4,504 | -900 | 0.00% | 408,295 |
| 2022-02-17 | 2022-02-15 | 88.820 | 5,404 | +900 | 0.00% | 479,982 |
| 2022-02-11 | 2022-02-09 | 91.318 | 4,504 | -900 | 0.00% | 411,295 |
| 2022-02-10 | 2022-02-08 | 87.876 | 5,404 | +900 | 0.00% | 474,882 |
| 2022-02-08 | 2022-02-04 | 90.041 | 4,504 | -1,801 | 0.00% | 405,545 |
| 2022-01-26 | 2022-01-24 | 88.209 | 6,305 | +1,351 | 0.00% | 556,159 |
| 2022-01-12 | 2022-01-10 | 85.267 | 4,954 | -901 | 0.00% | 422,413 |
| 2022-01-11 | 2022-01-07 | 84.268 | 5,855 | +901 | 0.00% | 493,388 |
| 2022-01-10 | 2022-01-06 | 86.988 | 4,954 | +901 | 0.00% | 430,938 |
| 2022-01-06 | 2022-01-04 | 87.765 | 4,053 | +450 | 0.00% | 355,712 |
| 2022-01-03 | 2021-12-29 | 91.651 | 3,603 | -450 | 0.00% | 330,218 |
| 2021-12-03 | 2021-12-01 | 97.924 | 4,053 | -1,802 | 0.00% | 396,885 |
| 2021-11-30 | 2021-11-26 | 95.814 | 5,855 | +1,802 | 0.00% | 560,993 |
| 2021-11-22 | 2021-11-18 | 103.197 | 4,053 | -6,305 | 0.00% | 418,259 |
| 2021-11-08 | 2021-11-04 | 100.755 | 10,358 | -450 | 0.00% | 1,043,620 |
| 2021-11-05 | 2021-11-03 | 96.925 | 10,808 | -901 | 0.00% | 1,047,561 |
| 2021-11-04 | 2021-11-02 | 90.874 | 11,709 | +901 | 0.00% | 1,064,040 |
| 2021-11-02 | 2021-10-29 | 96.036 | 10,808 | -451 | 0.00% | 1,037,961 |
| 2021-11-01 | 2021-10-28 | 97.036 | 11,259 | +451 | 0.00% | 1,092,524 |
| 2021-10-29 | 2021-10-27 | 105.696 | 10,808 | -451 | 0.00% | 1,142,357 |
| 2021-10-28 | 2021-10-26 | 106.029 | 11,259 | +451 | 0.00% | 1,193,776 |
| 2021-10-22 | 2021-10-20 | 100.699 | 10,808 | +450 | 0.00% | 1,088,359 |
| 2021-10-11 | 2021-10-07 | 95.426 | 10,358 | +450 | 0.00% | 988,420 |
| 2021-10-08 | 2021-10-06 | 93.483 | 9,908 | +451 | 0.00% | 926,228 |
| 2021-10-07 | 2021-10-05 | 100.644 | 9,457 | -451 | 0.00% | 951,789 |
| 2021-10-05 | 2021-09-30 | 100.089 | 9,908 | +451 | 0.00% | 991,680 |
| 2021-09-28 | 2021-09-24 | 98.479 | 9,457 | +450 | 0.00% | 931,315 |
| 2021-09-27 | 2021-09-23 | 104.141 | 9,007 | +450 | 0.00% | 938,000 |
| 2021-09-21 | 2021-09-17 | 116.465 | 8,557 | -450 | 0.00% | 996,590 |
| 2021-09-17 | 2021-09-15 | 113.800 | 9,007 | -450 | 0.00% | 1,025,000 |
| 2021-09-10 | 2021-09-08 | 114.689 | 9,457 | +900 | 0.00% | 1,084,609 |
| 2021-09-03 | 2021-09-01 | 116.798 | 8,557 | +451 | 0.00% | 999,440 |
| 2021-08-31 | 2021-08-27 | 109.082 | 8,106 | -901 | 0.00% | 884,217 |
| 2021-08-30 | 2021-08-26 | 105.251 | 9,007 | -450 | 0.00% | 948,000 |
| 2021-08-27 | 2021-08-25 | 104.918 | 9,457 | +450 | 0.00% | 992,213 |
| 2021-08-24 | 2021-08-20 | 99.034 | 9,007 | +901 | 0.00% | 892,000 |
| 2021-08-20 | 2021-08-18 | 106.695 | 8,106 | -1,351 | 0.00% | 864,868 |
| 2021-08-19 | 2021-08-17 | 101.032 | 9,457 | +900 | 0.00% | 955,464 |
| 2021-08-18 | 2021-08-16 | 101.032 | 8,557 | -450 | 0.00% | 864,535 |
| 2021-08-17 | 2021-08-13 | 97.036 | 9,007 | -450 | 0.00% | 874,000 |
| 2021-08-12 | 2021-08-10 | 97.646 | 9,457 | -451 | 0.00% | 923,440 |
| 2021-08-09 | 2021-08-05 | 96.592 | 9,908 | +1,351 | 0.00% | 957,029 |
| 2021-08-06 | 2021-08-04 | 100.755 | 8,557 | -900 | 0.00% | 862,160 |
| 2021-08-05 | 2021-08-03 | 95.370 | 9,457 | -451 | 0.00% | 901,916 |
| 2021-08-04 | 2021-08-02 | 88.820 | 9,908 | -450 | 0.00% | 880,026 |
| 2021-08-03 | 2021-07-30 | 90.929 | 10,358 | -901 | 0.00% | 941,845 |
| 2021-07-30 | 2021-07-28 | 92.595 | 11,259 | -1,351 | 0.00% | 1,042,523 |
| 2021-07-29 | 2021-07-27 | 80.326 | 12,610 | +451 | 0.00% | 1,012,916 |
| 2021-07-27 | 2021-07-23 | 93.094 | 12,159 | +450 | 0.00% | 1,131,933 |
| 2021-07-26 | 2021-07-22 | 101.477 | 11,709 | +901 | 0.00% | 1,188,189 |
| 2021-07-22 | 2021-07-20 | 104.585 | 10,808 | -901 | 0.00% | 1,130,358 |
| 2021-07-16 | 2021-07-14 | 100.866 | 11,709 | -1,389 | 0.00% | 1,181,039 |
| 2021-07-15 | 2021-07-13 | 99.423 | 13,098 | -450 | 0.00% | 1,302,238 |
| 2021-07-14 | 2021-07-12 | 97.147 | 13,548 | +1,351 | 0.00% | 1,316,142 |
| 2021-07-13 | 2021-07-09 | 101.810 | 12,197 | -451 | 0.00% | 1,241,772 |
| 2021-07-12 | 2021-07-08 | 98.146 | 12,648 | +451 | 0.00% | 1,241,349 |
| 2021-07-09 | 2021-07-07 | 103.253 | 12,197 | -451 | 0.00% | 1,259,377 |
| 2021-07-08 | 2021-07-06 | 98.312 | 12,648 | +451 | 0.00% | 1,243,455 |
| 2021-06-30 | 2021-06-28 | 104.197 | 12,197 | -2,702 | 0.00% | 1,270,887 |
| 2021-06-23 | 2021-06-21 | 90.097 | 14,899 | -1,802 | 0.00% | 1,342,349 |
| 2021-06-16 | 2021-06-11 | 82.481 | 16,701 | -1,741 | 0.00% | 1,377,508 |
| 2021-06-15 | 2021-06-10 | 80.977 | 18,442 | +449 | 0.00% | 1,493,376 |
| 2021-06-11 | 2021-06-09 | 81.534 | 17,993 | +448 | 0.00% | 1,467,038 |
| 2021-06-10 | 2021-06-08 | 80.030 | 17,545 | -448 | 0.00% | 1,404,129 |
| 2021-06-01 | 2021-05-28 | 79.529 | 17,993 | -1,347 | 0.00% | 1,430,963 |
| 2021-05-28 | 2021-05-26 | 76.856 | 19,340 | -898 | 0.00% | 1,486,388 |
| 2021-05-27 | 2021-05-25 | 77.078 | 20,238 | -1,347 | 0.00% | 1,559,913 |
| 2021-05-24 | 2021-05-20 | 71.843 | 21,585 | +898 | 0.00% | 1,550,738 |
| 2021-05-21 | 2021-05-18 | 73.347 | 20,687 | +898 | 0.00% | 1,517,330 |
| 2021-05-20 | 2021-05-17 | 75.797 | 19,789 | +898 | 0.00% | 1,499,957 |
| 2021-05-14 | 2021-05-12 | 71.899 | 18,891 | +449 | 0.00% | 1,358,244 |
| 2021-05-13 | 2021-05-11 | 70.841 | 18,442 | +449 | 0.00% | 1,306,447 |
| 2021-05-12 | 2021-05-10 | 71.843 | 17,993 | +448 | 0.00% | 1,292,677 |
| 2021-05-11 | 2021-05-07 | 76.299 | 17,545 | -2,693 | 0.00% | 1,338,661 |
| 2021-05-10 | 2021-05-06 | 77.635 | 20,238 | -2,244 | 0.00% | 1,571,184 |
| 2021-05-04 | 2021-04-30 | 70.618 | 22,482 | -898 | 0.00% | 1,587,636 |
| 2021-04-27 | 2021-04-23 | 70.618 | 23,380 | -449 | 0.00% | 1,651,051 |
| 2021-04-26 | 2021-04-22 | 71.231 | 23,829 | +449 | 0.00% | 1,697,357 |
| 2021-04-23 | 2021-04-21 | 69.059 | 23,380 | +449 | 0.00% | 1,614,592 |
| 2021-04-20 | 2021-04-16 | 66.831 | 22,931 | -449 | 0.00% | 1,532,502 |
| 2021-04-19 | 2021-04-15 | 66.385 | 23,380 | +1,347 | 0.00% | 1,552,092 |
| 2021-04-14 | 2021-04-12 | 62.821 | 22,033 | -898 | 0.00% | 1,384,138 |
| 2021-04-13 | 2021-04-09 | 60.092 | 22,931 | +898 | 0.00% | 1,377,974 |
| 2021-04-12 | 2021-04-08 | 61.707 | 22,033 | -449 | 0.00% | 1,359,597 |
| 2021-04-09 | 2021-04-07 | 60.426 | 22,482 | +449 | 0.00% | 1,358,506 |
| 2021-04-08 | 2021-04-01 | 57.530 | 22,033 | +897 | 0.00% | 1,267,566 |
| 2021-03-31 | 2021-03-29 | 58.366 | 21,136 | -897 | 0.00% | 1,233,618 |
| 2021-03-30 | 2021-03-26 | 57.308 | 22,033 | -2,694 | 0.00% | 1,262,658 |
| 2021-03-26 | 2021-03-24 | 50.290 | 24,727 | -1,795 | 0.00% | 1,243,529 |
| 2021-03-25 | 2021-03-23 | 51.794 | 26,522 | -4,489 | 0.00% | 1,373,681 |
| 2021-03-24 | 2021-03-22 | 53.520 | 31,011 | -5,387 | 0.00% | 1,659,724 |
| 2021-03-23 | 2021-03-19 | 52.852 | 36,398 | -1,796 | 0.00% | 1,923,714 |
| 2021-03-19 | 2021-03-17 | 52.964 | 38,194 | -897 | 0.00% | 2,022,891 |
| 2021-03-18 | 2021-03-16 | 50.569 | 39,091 | +2,693 | 0.00% | 1,976,785 |
| 2021-03-17 | 2021-03-15 | 48.564 | 36,398 | +898 | 0.00% | 1,767,627 |
| 2021-03-16 | 2021-03-12 | 49.566 | 35,500 | -17,058 | 0.00% | 1,759,605 |
| 2021-03-15 | 2021-03-11 | 51.516 | 52,558 | +17,058 | 0.00% | 2,707,555 |
| 2021-03-04 | 2021-03-02 | 51.237 | 35,500 | -449 | 0.00% | 1,818,917 |
| 2021-03-03 | 2021-03-01 | 52.351 | 35,949 | +449 | 0.00% | 1,881,964 |
| 2021-02-25 | 2021-02-23 | 52.796 | 35,500 | +4,489 | 0.00% | 1,874,275 |
| 2021-02-08 | 2021-02-04 | 53.409 | 31,011 | -898 | 0.00% | 1,656,270 |
| 2021-02-04 | 2021-02-02 | 55.748 | 31,909 | +449 | 0.00% | 1,778,869 |
| 2021-02-03 | 2021-02-01 | 55.414 | 31,460 | +449 | 0.00% | 1,743,326 |
| 2021-01-28 | 2021-01-26 | 56.138 | 31,011 | -449 | 0.00% | 1,740,897 |
| 2021-01-26 | 2021-01-22 | 56.249 | 31,460 | -449 | 0.00% | 1,769,607 |
| 2021-01-25 | 2021-01-21 | 58.032 | 31,909 | -9,876 | 0.00% | 1,851,730 |
| 2021-01-21 | 2021-01-19 | 60.928 | 41,785 | -18,404 | 0.00% | 2,545,860 |
| 2021-01-20 | 2021-01-18 | 59.313 | 60,189 | -449 | 0.00% | 3,569,961 |
| 2021-01-19 | 2021-01-15 | 56.584 | 60,638 | +17,955 | 0.00% | 3,431,115 |
| 2021-01-18 | 2021-01-14 | 54.746 | 42,683 | +449 | 0.00% | 2,336,712 |
| 2021-01-13 | 2021-01-11 | 56.472 | 42,234 | -11,222 | 0.00% | 2,385,047 |
| 2021-01-04 | 2020-12-29 | 56.361 | 53,456 | -898 | 0.00% | 3,012,824 |
| 2020-12-30 | 2020-12-28 | 57.475 | 54,354 | -8,978 | 0.00% | 3,123,978 |
| 2020-12-28 | 2020-12-22 | 52.741 | 63,332 | -449 | 0.00% | 3,340,180 |
| 2020-12-23 | 2020-12-21 | 53.910 | 63,781 | -2,244 | 0.00% | 3,438,456 |
| 2020-12-21 | 2020-12-17 | 52.128 | 66,025 | +449 | 0.00% | 3,441,763 |
| 2020-12-18 | 2020-12-16 | 53.131 | 65,576 | +898 | 0.00% | 3,484,095 |
| 2020-12-17 | 2020-12-15 | 53.743 | 64,678 | -1,796 | 0.00% | 3,476,007 |
| 2020-12-10 | 2020-12-08 | 48.620 | 66,474 | -898 | 0.00% | 3,231,936 |
| 2020-11-26 | 2020-11-24 | 49.622 | 67,372 | +8,978 | 0.00% | 3,343,135 |
| 2020-11-20 | 2020-11-18 | 51.181 | 58,394 | +449 | 0.00% | 2,988,687 |
| 2020-11-18 | 2020-11-16 | 49.455 | 57,945 | +898 | 0.00% | 2,865,667 |
| 2020-10-23 | 2020-10-21 | 47.450 | 57,047 | -449 | 0.00% | 2,706,881 |
| 2020-10-15 | 2020-10-12 | 43.941 | 57,496 | +449 | 0.00% | 2,526,454 |
| 2020-09-30 | 2020-09-28 | 38.595 | 57,047 | -8,978 | 0.00% | 2,201,724 |
| 2020-09-22 | 2020-09-18 | 41.268 | 66,025 | -9,427 | 0.00% | 2,724,729 |
| 2020-09-21 | 2020-09-17 | 38.706 | 75,452 | +449 | 0.00% | 2,920,467 |
| 2020-08-18 | 2020-08-14 | 35.142 | 75,003 | -1,347 | 0.00% | 2,635,753 |
| 2020-08-05 | 2020-08-03 | 28.125 | 76,350 | -1,346 | 0.00% | 2,147,322 |
| 2020-08-03 | 2020-07-30 | 28.570 | 77,696 | +1,346 | 0.00% | 2,219,794 |
| 2020-07-27 | 2020-07-23 | 28.403 | 76,350 | -4,489 | 0.00% | 2,168,583 |
| 2020-07-23 | 2020-07-21 | 27.735 | 80,839 | -1,346 | 0.00% | 2,242,059 |
| 2020-07-22 | 2020-07-20 | 27.178 | 82,185 | +1,346 | 0.00% | 2,233,619 |
| 2020-07-17 | 2020-07-15 | 27.679 | 80,839 | -5,835 | 0.00% | 2,237,557 |
| 2020-07-16 | 2020-07-14 | 26.732 | 86,674 | +1,347 | 0.00% | 2,317,004 |
| 2020-07-15 | 2020-07-13 | 27.735 | 85,327 | +4,488 | 0.00% | 2,366,533 |
| 2020-07-14 | 2020-07-10 | 28.125 | 80,839 | +4,489 | 0.00% | 2,273,574 |
| 2020-07-09 | 2020-07-07 | 30.241 | 76,350 | -448 | 0.00% | 2,308,903 |
| 2020-07-03 | 2020-06-30 | 27.401 | 76,798 | -4,489 | 0.00% | 2,104,320 |
| 2020-07-02 | 2020-06-29 | 26.621 | 81,287 | +4,489 | 0.00% | 2,163,943 |
| 2020-06-22 | 2020-06-18 | 28.013 | 76,798 | -5,387 | 0.00% | 2,151,368 |
| 2020-06-19 | 2020-06-17 | 27.011 | 82,185 | +5,387 | 0.00% | 2,219,888 |
| 2020-06-16 | 2020-06-12 | 28.151 | 76,798 | +526 | 0.00% | 2,161,908 |
| 2020-06-12 | 2020-06-10 | 28.711 | 76,272 | -1,783 | 0.00% | 2,189,872 |
| 2020-06-11 | 2020-06-09 | 28.151 | 78,055 | -446 | 0.00% | 2,197,293 |
| 2020-06-09 | 2020-06-05 | 30.618 | 78,501 | +446 | 0.00% | 2,403,540 |
| 2020-06-08 | 2020-06-04 | 31.179 | 78,055 | +1,783 | 0.00% | 2,433,655 |
| 2020-06-04 | 2020-06-02 | 31.515 | 76,272 | +446 | 0.00% | 2,403,726 |
| 2020-04-01 | 2020-03-30 | 25.066 | 75,826 | -4,458 | 0.00% | 1,900,681 |
| 2020-03-31 | 2020-03-27 | 25.459 | 80,284 | +4,458 | 0.00% | 2,043,941 |
| 2020-03-23 | 2020-03-19 | 19.044 | 75,826 | -892 | 0.00% | 1,444,007 |
| 2020-03-20 | 2020-03-18 | 18.348 | 76,718 | -892 | 0.00% | 1,407,648 |
| 2020-03-19 | 2020-03-17 | 20.412 | 77,610 | +1,784 | 0.00% | 1,584,173 |
| 2020-03-11 | 2020-03-09 | 23.160 | 75,826 | -446 | 0.00% | 1,756,110 |
| 2020-03-10 | 2020-03-06 | 24.562 | 76,272 | -446 | 0.00% | 1,873,367 |
| 2020-03-09 | 2020-03-05 | 25.627 | 76,718 | +892 | 0.00% | 1,966,061 |
| 2020-03-06 | 2020-03-04 | 23.889 | 75,826 | -4,458 | 0.00% | 1,811,387 |
| 2020-03-05 | 2020-03-03 | 23.104 | 80,284 | +3,566 | 0.00% | 1,854,854 |
| 2020-03-04 | 2020-03-02 | 23.721 | 76,718 | +892 | 0.00% | 1,819,790 |
| 2020-02-13 | 2020-02-11 | 24.898 | 75,826 | -2,229 | 0.00% | 1,887,925 |
| 2020-02-11 | 2020-02-07 | 24.842 | 78,055 | +891 | 0.00% | 1,939,046 |
| 2020-02-10 | 2020-02-06 | 25.571 | 77,164 | +1,338 | 0.00% | 1,973,164 |
| 2020-01-14 | 2020-01-10 | 30.057 | 75,826 | -1,338 | 0.00% | 2,279,116 |
| 2020-01-13 | 2020-01-09 | 29.721 | 77,164 | +1,338 | 0.00% | 2,293,370 |
| 2020-01-09 | 2020-01-07 | 27.646 | 75,826 | +66,872 | 0.00% | 2,096,277 |
| 2020-01-02 | 2019-12-27 | 26.637 | 8,954 | +4,458 | 0.00% | 238,503 |
| 2019-12-13 | 2019-12-11 | 27.029 | 4,496 | -4,458 | 0.00% | 121,523 |
| 2019-12-12 | 2019-12-10 | 26.693 | 8,954 | +4,458 | 0.00% | 239,005 |
| 2019-11-19 | 2019-11-15 | 28.038 | 4,496 | -4,458 | 0.00% | 126,061 |
| 2019-11-18 | 2019-11-14 | 28.151 | 8,954 | +4,458 | 0.00% | 252,060 |
| 2019-11-15 | 2019-11-13 | 28.767 | 4,496 | -3,566 | 0.00% | 129,338 |
| 2019-11-12 | 2019-11-08 | 28.655 | 8,062 | -892 | 0.00% | 231,019 |
| 2019-11-07 | 2019-11-05 | 28.992 | 8,954 | +4,458 | 0.00% | 259,592 |
| 2019-10-25 | 2019-10-23 | 28.263 | 4,496 | -4,458 | 0.00% | 127,069 |
| 2019-10-24 | 2019-10-22 | 29.104 | 8,954 | +4,458 | 0.00% | 260,596 |
| 2019-10-14 | 2019-10-10 | 28.992 | 4,496 | -2,526 | 0.00% | 130,347 |
| 2019-09-30 | 2019-09-26 | 25.403 | 7,022 | -891 | 0.00% | 178,379 |
| 2019-09-27 | 2019-09-25 | 25.964 | 7,913 | -3,567 | 0.00% | 205,450 |
| 2019-09-09 | 2019-09-05 | 26.132 | 11,480 | +4,458 | 0.00% | 299,993 |
| 2019-09-06 | 2019-09-04 | 26.356 | 7,022 | -1,337 | 0.00% | 185,073 |
| 2019-09-05 | 2019-09-03 | 26.356 | 8,359 | -4,012 | 0.00% | 220,311 |
| 2019-09-04 | 2019-09-02 | 27.197 | 12,371 | +3,120 | 0.00% | 336,457 |
| 2019-09-03 | 2019-08-30 | 25.964 | 9,251 | +2,229 | 0.00% | 240,189 |
| 2019-08-19 | 2019-08-15 | 22.823 | 7,022 | -891 | 0.00% | 160,265 |
| 2019-08-16 | 2019-08-14 | 22.274 | 7,913 | +891 | 0.00% | 176,252 |
| 2019-08-15 | 2019-08-13 | 20.748 | 7,022 | -5,349 | 0.00% | 145,695 |
| 2019-08-13 | 2019-08-09 | 21.287 | 12,371 | +5,349 | 0.00% | 263,339 |
| 2019-08-12 | 2019-08-08 | 21.489 | 7,022 | -4,458 | 0.00% | 150,893 |
| 2019-08-05 | 2019-08-01 | 21.892 | 11,480 | +4,458 | 0.00% | 251,325 |
| 2019-06-18 | 2019-06-14 | 16.241 | 7,022 | +49 | 0.00% | 114,042 |
| 2019-06-12 | 2019-06-10 | 16.128 | 6,973 | -1,328 | 0.00% | 112,458 |
| 2019-06-03 | 2019-05-30 | 14.456 | 8,301 | -3,542 | 0.00% | 120,001 |
| 2019-05-31 | 2019-05-29 | 14.908 | 11,843 | +4,870 | 0.00% | 176,555 |
| 2019-04-26 | 2019-04-24 | 16.421 | 6,973 | -1,771 | 0.00% | 114,506 |
| 2019-04-25 | 2019-04-23 | 16.625 | 8,744 | +1,771 | 0.00% | 145,365 |
| 2019-04-04 | 2019-04-02 | 14.095 | 6,973 | -1,771 | 0.00% | 98,283 |
| 2019-03-29 | 2019-03-27 | 13.779 | 8,744 | -9,297 | 0.00% | 120,480 |
| 2019-03-28 | 2019-03-26 | 13.620 | 18,041 | +11,068 | 0.00% | 245,726 |
| 2019-03-14 | 2019-03-12 | 13.214 | 6,973 | -2,508 | 0.00% | 92,140 |
| 2019-03-01 | 2019-02-27 | 12.197 | 9,481 | -1,771 | 0.00% | 115,644 |
| 2019-02-28 | 2019-02-26 | 11.972 | 11,252 | +1,771 | 0.00% | 134,704 |
| 2019-01-30 | 2019-01-28 | 10.944 | 9,481 | -1,771 | 0.00% | 103,758 |
| 2019-01-23 | 2019-01-21 | 10.413 | 11,252 | +1,771 | 0.00% | 117,167 |
| 2019-01-22 | 2019-01-18 | 11.012 | 9,481 | -13,282 | 0.00% | 104,400 |
| 2019-01-21 | 2019-01-17 | 10.955 | 22,763 | -5,312 | 0.00% | 249,370 |
| 2019-01-17 | 2019-01-15 | 10.402 | 28,075 | +1,770 | 0.00% | 292,027 |
| 2019-01-16 | 2019-01-14 | 10.390 | 26,305 | +3,542 | 0.00% | 273,319 |
| 2018-11-05 | 2018-11-01 | 8.493 | 22,763 | -27,448 | 0.00% | 193,326 |
| 2018-10-08 | 2018-10-04 | 7.781 | 50,211 | -8,855 | 0.00% | 390,716 |
| 2018-10-05 | 2018-10-03 | 7.793 | 59,066 | +8,855 | 0.00% | 460,288 |
| 2018-09-11 | 2018-09-07 | 8.245 | 50,211 | +4,427 | 0.00% | 413,966 |
| 2018-09-10 | 2018-09-06 | 8.357 | 45,784 | +5,313 | 0.00% | 382,639 |
| 2018-09-07 | 2018-09-05 | 8.708 | 40,471 | +8,854 | 0.00% | 352,405 |
| 2018-08-21 | 2018-08-17 | 9.826 | 31,617 | -1,771 | 0.00% | 310,659 |
| 2018-08-20 | 2018-08-16 | 9.950 | 33,388 | +1,771 | 0.00% | 332,208 |
| 2018-08-15 | 2018-08-13 | 9.600 | 31,617 | -8,854 | 0.00% | 303,517 |
| 2018-06-15 | 2018-06-13 | 11.012 | 40,471 | -8,855 | 0.00% | 445,648 |
| 2018-05-11 | 2018-05-09 | 10.266 | 49,326 | -8,854 | 0.00% | 506,388 |
| 2018-05-03 | 2018-04-30 | 10.040 | 58,180 | -3,542 | 0.00% | 584,143 |
| 2018-04-27 | 2018-04-25 | 10.277 | 61,722 | +3,542 | 0.00% | 634,344 |
| 2018-04-24 | 2018-04-20 | 9.769 | 58,180 | +8,854 | 0.00% | 568,373 |
| 2018-04-18 | 2018-04-16 | 10.560 | 49,326 | +15,938 | 0.00% | 520,872 |
| 2018-04-17 | 2018-04-13 | 11.068 | 33,388 | +1,771 | 0.00% | 369,539 |
| 2018-04-16 | 2018-04-12 | 10.786 | 31,617 | +4,427 | 0.00% | 341,010 |
| 2018-03-28 | 2018-03-26 | 9.125 | 27,190 | -1,771 | 0.00% | 248,121 |
| 2018-03-27 | 2018-03-23 | 9.205 | 28,961 | -3,542 | 0.00% | 266,572 |
| 2018-03-26 | 2018-03-22 | 9.521 | 32,503 | +1,771 | 0.00% | 309,453 |
| 2018-03-23 | 2018-03-21 | 8.798 | 30,732 | +3,542 | 0.00% | 270,378 |
| 2018-03-16 | 2018-03-14 | 9.397 | 27,190 | -36,303 | 0.00% | 255,491 |
| 2018-03-14 | 2018-03-12 | 9.159 | 63,493 | +36,303 | 0.00% | 581,554 |
| 2018-02-26 | 2018-02-22 | 7.138 | 27,190 | -8,854 | 0.00% | 194,075 |
| 2018-02-23 | 2018-02-21 | 7.126 | 36,044 | +8,854 | 0.00% | 256,865 |
| 2017-11-23 | 2017-11-21 | 7.217 | 27,190 | -5,755 | 0.00% | 196,225 |
| 2017-09-12 | 2017-09-08 | 6.855 | 32,945 | -17,709 | 0.00% | 225,851 |
| 2017-09-11 | 2017-09-07 | 6.630 | 50,654 | -17,709 | 0.00% | 335,811 |
| 2017-09-08 | 2017-09-06 | 6.483 | 68,363 | +17,709 | 0.00% | 443,176 |
| 2017-09-05 | 2017-09-01 | 6.641 | 50,654 | -26,563 | 0.00% | 336,383 |
| 2017-09-04 | 2017-08-31 | 6.550 | 77,217 | +8,854 | 0.00% | 505,806 |
| 2017-08-31 | 2017-08-29 | 6.539 | 68,363 | +17,709 | 0.00% | 447,037 |
| 2017-08-28 | 2017-08-24 | 6.686 | 50,654 | -17,709 | 0.00% | 338,672 |
| 2017-08-25 | 2017-08-22 | 6.528 | 68,363 | +17,709 | 0.00% | 446,264 |
| 2017-08-21 | 2017-08-17 | 6.652 | 50,654 | -17,709 | 0.00% | 336,955 |
| 2017-08-17 | 2017-08-15 | 6.528 | 68,363 | +17,709 | 0.00% | 446,264 |
| 2017-08-10 | 2017-08-08 | 6.855 | 50,654 | +17,709 | 0.00% | 347,253 |
| 2017-07-24 | 2017-07-20 | 6.980 | 32,945 | -2,657 | 0.00% | 229,944 |
| 2017-06-20 | 2017-06-16 | 6.889 | 35,602 | -2,656 | 0.00% | 245,272 |
| 2017-06-16 | 2017-06-14 | 6.765 | 38,258 | -177,087 | 0.00% | 258,817 |
| 2017-06-15 | 2017-06-13 | 6.607 | 215,345 | +177,087 | 0.01% | 1,422,768 |
| 2017-02-28 | 2017-02-24 | 5.782 | 38,258 | -24,792 | 0.00% | 221,226 |
| 2017-02-15 | 2017-02-13 | 6.087 | 63,050 | -2,656 | 0.00% | 383,811 |
| 2016-12-13 | 2016-12-09 | 5.602 | 65,706 | -17,709 | 0.00% | 368,070 |
| 2016-12-09 | 2016-12-07 | 5.997 | 83,415 | -26,563 | 0.00% | 500,244 |
| 2016-12-08 | 2016-12-06 | 6.087 | 109,978 | +8,854 | 0.01% | 669,481 |
| 2016-12-07 | 2016-12-05 | 6.155 | 101,124 | +35,418 | 0.01% | 622,435 |
| 2016-09-12 | 2016-09-08 | 6.200 | 65,706 | +2,656 | 0.00% | 407,400 |
| 2016-08-23 | 2016-08-19 | 5.534 | 63,050 | -45,010 | 0.00% | 348,919 |
| 2016-07-05 | 2016-06-30 | 4.292 | 108,060 | -16,233 | 0.01% | 463,759 |
| 2015-07-13 | 2015-07-09 | 3.625 | 124,293 | -17,709 | 0.01% | 450,604 |
| 2015-06-29 | 2015-06-25 | 4.021 | 142,002 | -885 | 0.01% | 570,937 |
| 2015-06-25 | 2015-06-23 | 4.213 | 142,887 | -8,854 | 0.01% | 601,929 |
| 2015-06-24 | 2015-06-22 | 4.088 | 151,741 | +8,854 | 0.01% | 620,376 |
| 2015-05-28 | 2015-05-26 | 5.365 | 142,887 | +17,709 | 0.01% | 766,531 |
| 2015-05-27 | 2015-05-22 | 5.455 | 125,178 | -17,709 | 0.01% | 682,839 |
| 2015-05-21 | 2015-05-19 | 5.240 | 142,887 | +17,709 | 0.01% | 748,780 |
| 2015-04-16 | 2015-04-14 | 5.150 | 125,178 | -8,855 | 0.01% | 644,668 |
| 2015-03-25 | 2015-03-23 | 5.026 | 134,033 | -8,854 | 0.01% | 673,620 |
| 2015-03-24 | 2015-03-20 | 5.206 | 142,887 | +8,854 | 0.01% | 743,938 |
| 2015-03-23 | 2015-03-19 | 4.563 | 134,033 | -40,767 | 0.01% | 611,556 |
| 2015-03-17 | 2015-03-13 | 3.919 | 174,800 | -8,854 | 0.01% | 685,037 |
| 2015-02-03 | 2015-01-30 | 3.840 | 183,654 | -88,544 | 0.01% | 705,217 |
| 2015-02-02 | 2015-01-29 | 3.829 | 272,198 | +135,841 | 0.02% | 1,042,145 |
| 2015-01-21 | 2015-01-19 | 3.422 | 136,357 | -17,709 | 0.01% | 466,620 |
| 2015-01-06 | 2015-01-02 | 3.964 | 154,066 | +8,855 | 0.01% | 610,741 |
| 2015-01-05 | 2014-12-31 | 4.716 | 145,211 | -44,272 | 0.01% | 684,799 |
| 2015-01-02 | 2014-12-29 | 4.504 | 189,483 | +57,682 | 0.01% | 853,499 |
| 2014-12-30 | 2014-12-24 | 4.231 | 131,801 | +8,036 | 0.01% | 557,599 |
| 2014-12-29 | 2014-12-22 | 3.870 | 123,765 | -401 | 0.01% | 478,941 |
| 2014-12-05 | 2014-12-03 | 4.927 | 124,166 | -8,037 | 0.01% | 611,818 |
| 2014-10-10 | 2014-10-08 | 5.164 | 132,203 | +26,119 | 0.01% | 682,674 |
| 2014-09-05 | 2014-09-03 | 5.736 | 106,084 | -8,037 | 0.01% | 608,520 |
| 2014-08-19 | 2014-08-15 | 5.873 | 114,121 | +8,037 | 0.01% | 670,242 |
| 2014-08-04 | 2014-07-31 | 5.861 | 106,084 | -8,037 | 0.01% | 621,720 |
| 2014-08-01 | 2014-07-30 | 5.861 | 114,121 | +8,037 | 0.01% | 668,822 |
| 2014-07-25 | 2014-07-23 | 5.624 | 106,084 | +8,037 | 0.01% | 596,640 |
| 2014-07-24 | 2014-07-22 | 5.612 | 98,047 | -24,110 | 0.01% | 550,218 |
| 2014-07-23 | 2014-07-21 | 5.873 | 122,157 | +8,036 | 0.01% | 717,438 |
| 2014-06-25 | 2014-06-23 | 7.092 | 114,121 | -16,073 | 0.01% | 809,403 |
| 2014-05-19 | 2014-05-15 | 7.030 | 130,194 | -8,037 | 0.01% | 915,300 |
| 2014-04-23 | 2014-04-17 | 6.184 | 138,231 | -3,214 | 0.01% | 854,842 |
| 2014-04-09 | 2014-04-07 | 5.998 | 141,445 | -16,074 | 0.01% | 848,318 |
| 2014-04-08 | 2014-04-04 | 6.097 | 157,519 | +16,074 | 0.01% | 960,402 |
| 2014-03-28 | 2014-03-26 | 5.973 | 141,445 | +8,036 | 0.01% | 844,798 |
| 2014-03-05 | 2014-03-03 | 7.814 | 133,409 | +24,110 | 0.01% | 1,042,483 |
| 2014-01-10 | 2014-01-08 | 8.710 | 109,299 | -120,550 | 0.01% | 952,003 |
| 2013-12-19 | 2013-12-17 | 8.337 | 229,849 | +32,147 | 0.02% | 1,916,203 |
| 2013-10-28 | 2013-10-24 | 8.735 | 197,702 | -4,018 | 0.02% | 1,726,920 |
| 2013-10-25 | 2013-10-23 | 8.884 | 201,720 | +4,018 | 0.02% | 1,792,137 |
| 2013-10-23 | 2013-10-21 | 9.419 | 197,702 | -4,018 | 0.02% | 1,862,220 |
| 2013-10-22 | 2013-10-18 | 9.021 | 201,720 | +4,018 | 0.02% | 1,819,747 |
| 2013-10-21 | 2013-10-17 | 8.723 | 197,702 | -4,018 | 0.02% | 1,724,460 |
| 2013-10-16 | 2013-10-11 | 8.660 | 201,720 | +4,018 | 0.02% | 1,746,957 |
| 2013-10-03 | 2013-09-30 | 7.590 | 197,702 | -3,215 | 0.02% | 1,500,600 |
| 2013-09-11 | 2013-09-09 | 7.279 | 200,917 | -2,411 | 0.02% | 1,462,503 |
| 2013-09-05 | 2013-09-03 | 7.553 | 203,328 | -80,366 | 0.02% | 1,535,713 |
| 2013-08-22 | 2013-08-20 | 6.682 | 283,694 | -6,028 | 0.03% | 1,895,608 |
| 2013-08-20 | 2013-08-16 | 7.155 | 289,722 | +74,339 | 0.03% | 2,072,877 |
| 2013-08-19 | 2013-08-15 | 6.931 | 215,383 | +7,233 | 0.02% | 1,492,763 |
| 2013-08-15 | 2013-08-12 | 6.109 | 208,150 | -3,214 | 0.02% | 1,271,692 |
| 2013-08-13 | 2013-08-09 | 6.508 | 211,364 | -2,411 | 0.02% | 1,375,488 |
| 2013-08-12 | 2013-08-08 | 5.960 | 213,775 | +4,822 | 0.02% | 1,274,138 |
| 2013-08-09 | 2013-08-07 | 6.209 | 208,953 | +4,018 | 0.02% | 1,297,398 |
| 2013-08-06 | 2013-08-02 | 6.209 | 204,935 | -16,073 | 0.02% | 1,272,450 |
| 2013-07-24 | 2013-07-22 | 5.326 | 221,008 | +20,091 | 0.02% | 1,176,998 |
| 2013-07-18 | 2013-07-16 | 5.525 | 200,917 | +8,037 | 0.02% | 1,110,002 |
| 2013-07-15 | 2013-07-11 | 5.263 | 192,880 | -2,009 | 0.02% | 1,015,200 |
| 2013-07-03 | 2013-06-28 | 4.828 | 194,889 | +2,009 | 0.02% | 940,899 |
| 2013-06-11 | 2013-06-07 | 6.209 | 192,880 | -2,230 | 0.02% | 1,197,600 |
| 2013-06-10 | 2013-06-06 | 6.221 | 195,110 | +8,037 | 0.02% | 1,213,874 |
| 2013-06-03 | 2013-05-30 | 5.686 | 187,073 | +1,426 | 0.02% | 1,063,779 |
| 2013-05-30 | 2013-05-28 | 5.512 | 185,647 | -16,073 | 0.02% | 1,023,330 |
| 2013-05-28 | 2013-05-24 | 5.624 | 201,720 | +8,036 | 0.02% | 1,134,518 |
| 2013-05-27 | 2013-05-23 | 5.587 | 193,684 | -8,036 | 0.02% | 1,082,092 |
| 2013-05-22 | 2013-05-20 | 5.475 | 201,720 | -8,037 | 0.02% | 1,104,398 |
| 2013-05-14 | 2013-05-10 | 5.139 | 209,757 | -8,037 | 0.02% | 1,077,930 |
| 2013-04-30 | 2013-04-26 | 4.865 | 217,794 | +8,037 | 0.03% | 1,059,612 |
| 2013-04-12 | 2013-04-10 | 5.201 | 209,757 | -12,055 | 0.02% | 1,090,980 |
| 2013-04-02 | 2013-03-27 | 5.823 | 221,812 | -2,411 | 0.03% | 1,291,680 |
| 2013-03-28 | 2013-03-26 | 5.550 | 224,223 | -5,626 | 0.03% | 1,244,340 |
| 2013-03-27 | 2013-03-25 | 5.786 | 229,849 | +8,037 | 0.03% | 1,329,902 |
| 2013-03-25 | 2013-03-21 | 5.375 | 221,812 | +8,037 | 0.03% | 1,192,320 |
| 2013-03-22 | 2013-03-20 | 5.413 | 213,775 | +8,036 | 0.03% | 1,157,098 |
| 2013-03-15 | 2013-03-13 | 6.502 | 205,739 | +17,476 | 0.02% | 1,337,622 |
| 2013-02-05 | 2013-02-01 | 7.192 | 188,263 | -11,074 | 0.02% | 1,354,052 |
| 2013-02-01 | 2013-01-30 | 7.206 | 199,337 | -14,766 | 0.03% | 1,436,400 |
| 2013-01-31 | 2013-01-29 | 7.192 | 214,103 | +14,766 | 0.03% | 1,539,902 |
| 2013-01-29 | 2013-01-25 | 7.179 | 199,337 | +9,229 | 0.03% | 1,431,000 |
| 2013-01-25 | 2013-01-23 | 8.411 | 190,108 | -7,383 | 0.02% | 1,599,071 |
| 2013-01-24 | 2013-01-22 | 8.885 | 197,491 | -7,383 | 0.03% | 1,754,797 |
| 2013-01-23 | 2013-01-21 | 9.414 | 204,874 | -7,383 | 0.03% | 1,928,623 |
| 2013-01-22 | 2013-01-18 | 9.265 | 212,257 | +22,149 | 0.03% | 1,966,499 |
| 2013-01-16 | 2013-01-14 | 8.222 | 190,108 | -10,706 | 0.02% | 1,563,021 |
| 2013-01-15 | 2013-01-11 | 8.181 | 200,814 | +10,706 | 0.03% | 1,642,883 |
| 2013-01-14 | 2013-01-10 | 8.520 | 190,108 | -12,551 | 0.02% | 1,619,671 |
| 2013-01-10 | 2013-01-08 | 7.761 | 202,659 | +12,551 | 0.03% | 1,572,882 |
| 2013-01-04 | 2013-01-02 | 7.639 | 190,108 | -44,298 | 0.02% | 1,452,296 |
| 2013-01-03 | 2012-12-31 | 6.827 | 234,406 | +39,130 | 0.03% | 1,600,203 |
| 2013-01-02 | 2012-12-27 | 7.043 | 195,276 | -7,383 | 0.03% | 1,375,396 |
| 2012-12-28 | 2012-12-24 | 6.976 | 202,659 | -33,223 | 0.03% | 1,413,673 |
| 2012-12-27 | 2012-12-20 | 7.260 | 235,882 | +20,672 | 0.03% | 1,712,519 |
| 2012-12-21 | 2012-12-19 | 7.070 | 215,210 | -18,457 | 0.03% | 1,521,629 |
| 2012-12-20 | 2012-12-18 | 6.542 | 233,667 | +40,605 | 0.03% | 1,528,693 |
| 2012-12-19 | 2012-12-17 | 6.366 | 193,062 | +7,383 | 0.02% | 1,229,052 |
| 2012-12-18 | 2012-12-14 | 6.623 | 185,679 | -2,215 | 0.02% | 1,229,836 |
| 2012-12-17 | 2012-12-13 | 6.407 | 187,894 | -9,597 | 0.02% | 1,203,787 |
| 2012-12-14 | 2012-12-12 | 6.623 | 197,491 | +5,168 | 0.03% | 1,308,073 |
| 2012-12-04 | 2012-11-30 | 5.553 | 192,323 | -7,383 | 0.02% | 1,068,048 |
| 2012-11-23 | 2012-11-21 | 5.283 | 199,706 | +7,383 | 0.03% | 1,054,949 |
| 2012-11-06 | 2012-11-02 | 5.960 | 192,323 | -14,766 | 0.02% | 1,146,198 |
| 2012-10-26 | 2012-10-24 | 5.851 | 207,089 | +14,766 | 0.03% | 1,211,760 |
| 2012-10-24 | 2012-10-19 | 6.095 | 192,323 | -11,075 | 0.02% | 1,172,248 |
| 2012-10-22 | 2012-10-18 | 5.946 | 203,398 | +11,075 | 0.03% | 1,209,447 |
| 2012-10-16 | 2012-10-12 | 6.542 | 192,323 | +2,215 | 0.02% | 1,258,213 |
| 2012-10-09 | 2012-10-05 | 6.285 | 190,108 | -7,383 | 0.02% | 1,194,797 |
| 2012-10-08 | 2012-10-04 | 6.312 | 197,491 | +7,383 | 0.03% | 1,246,548 |
| 2012-10-05 | 2012-10-03 | 5.797 | 190,108 | -7,383 | 0.02% | 1,102,097 |
| 2012-10-04 | 2012-09-28 | 5.594 | 197,491 | +7,383 | 0.03% | 1,104,773 |
| 2012-08-27 | 2012-08-23 | 5.770 | 190,108 | -52,788 | 0.02% | 1,096,947 |
| 2012-08-23 | 2012-08-21 | 6.285 | 242,896 | +52,788 | 0.03% | 1,526,561 |
| 2012-08-14 | 2012-08-10 | 6.325 | 190,108 | -1,477 | 0.02% | 1,202,522 |
| 2012-08-09 | 2012-08-07 | 5.878 | 191,585 | -4,430 | 0.02% | 1,126,230 |
| 2012-08-08 | 2012-08-06 | 6.000 | 196,015 | -12,551 | 0.03% | 1,176,166 |
| 2012-08-07 | 2012-08-03 | 5.350 | 208,566 | +5,907 | 0.03% | 1,115,877 |
| 2012-08-03 | 2012-08-01 | 5.635 | 202,659 | -3,692 | 0.03% | 1,141,918 |
| 2012-07-30 | 2012-07-26 | 5.255 | 206,351 | -7,383 | 0.03% | 1,084,461 |
| 2012-07-27 | 2012-07-25 | 5.174 | 213,734 | -7,382 | 0.03% | 1,105,892 |
| 2012-07-26 | 2012-07-24 | 5.201 | 221,116 | +7,382 | 0.03% | 1,150,077 |
| 2012-07-24 | 2012-07-20 | 5.310 | 213,734 | +2,215 | 0.03% | 1,134,842 |
| 2012-07-20 | 2012-07-18 | 5.526 | 211,519 | +7,383 | 0.03% | 1,168,921 |
| 2012-07-13 | 2012-07-11 | 6.163 | 204,136 | -7,383 | 0.03% | 1,258,075 |
| 2012-07-12 | 2012-07-10 | 5.960 | 211,519 | -7,383 | 0.03% | 1,260,601 |
| 2012-07-11 | 2012-07-09 | 6.204 | 218,902 | +14,766 | 0.03% | 1,357,972 |
| 2012-07-10 | 2012-07-06 | 6.596 | 204,136 | +14,766 | 0.03% | 1,346,556 |
| 2012-07-05 | 2012-07-03 | 6.163 | 189,370 | -7,383 | 0.02% | 1,167,074 |
| 2012-06-20 | 2012-06-18 | 6.664 | 196,753 | +7,383 | 0.03% | 1,311,180 |
| 2012-03-29 | 2012-03-27 | 12.123 | 189,370 | +738 | 0.02% | 2,295,672 |
| 2012-03-08 | 2012-03-06 | 12.231 | 188,632 | +3,691 | 0.02% | 2,307,166 |
| 2012-02-29 | 2012-02-27 | 12.759 | 184,941 | -369 | 0.02% | 2,359,716 |
| 2012-02-22 | 2012-02-20 | 12.272 | 185,310 | -7,013 | 0.02% | 2,274,064 |
| 2012-02-16 | 2012-02-14 | 12.515 | 192,323 | -3,692 | 0.02% | 2,407,016 |
| 2012-02-15 | 2012-02-13 | 12.746 | 196,015 | +7,383 | 0.03% | 2,498,358 |
| 2012-02-14 | 2012-02-10 | 12.922 | 188,632 | -3,691 | 0.02% | 2,437,471 |
| 2012-02-13 | 2012-02-09 | 13.274 | 192,323 | +7,382 | 0.02% | 2,552,895 |
| 2012-02-08 | 2012-02-06 | 11.473 | 184,941 | -5,906 | 0.02% | 2,121,741 |
| 2012-02-07 | 2012-02-03 | 10.944 | 190,847 | +5,906 | 0.02% | 2,088,682 |
| 2012-01-31 | 2012-01-27 | 11.053 | 184,941 | -7,382 | 0.02% | 2,044,086 |
| 2012-01-06 | 2012-01-04 | 8.723 | 192,323 | -739 | 0.02% | 1,677,617 |
| 2011-12-13 | 2011-12-09 | 8.615 | 193,062 | -7,382 | 0.02% | 1,663,143 |
| 2011-12-08 | 2011-12-06 | 8.601 | 200,444 | +7,382 | 0.03% | 1,724,021 |
| 2011-11-28 | 2011-11-24 | 8.493 | 193,062 | +739 | 0.02% | 1,639,608 |
| 2011-11-25 | 2011-11-23 | 8.493 | 192,323 | -7,383 | 0.02% | 1,633,332 |
| 2011-11-18 | 2011-11-16 | 8.980 | 199,706 | +14,765 | 0.03% | 1,793,413 |
| 2011-10-24 | 2011-10-20 | 9.075 | 184,941 | -1,476 | 0.02% | 1,678,355 |
| 2011-10-21 | 2011-10-19 | 9.197 | 186,417 | +1,476 | 0.02% | 1,714,474 |
| 2011-10-19 | 2011-10-17 | 10.037 | 184,941 | -8,859 | 0.02% | 1,856,210 |
| 2011-10-18 | 2011-10-14 | 9.441 | 193,800 | +8,859 | 0.02% | 1,829,626 |
| 2011-10-11 | 2011-10-07 | 9.874 | 184,941 | +36,915 | 0.02% | 1,826,150 |
| 2011-09-12 | 2011-09-08 | 13.655 | 148,026 | +2,076 | 0.02% | 2,021,324 |
| 2011-08-24 | 2011-08-22 | 12.501 | 145,950 | -9,099 | 0.02% | 1,824,555 |
| 2011-08-12 | 2011-08-10 | 12.103 | 155,049 | -22,929 | 0.02% | 1,876,534 |
| 2011-08-11 | 2011-08-09 | 12.130 | 177,978 | -21,838 | 0.02% | 2,158,930 |
| 2011-08-10 | 2011-08-08 | 12.542 | 199,816 | -3,640 | 0.03% | 2,506,182 |
| 2011-08-09 | 2011-08-05 | 12.872 | 203,456 | -25,477 | 0.03% | 2,618,916 |
| 2011-08-05 | 2011-08-03 | 13.078 | 228,933 | -5,460 | 0.03% | 2,994,035 |
| 2011-08-04 | 2011-08-02 | 13.394 | 234,393 | -364 | 0.03% | 3,139,502 |
| 2011-08-02 | 2011-07-29 | 13.092 | 234,757 | -3,639 | 0.03% | 3,073,428 |
| 2011-08-01 | 2011-07-28 | 13.161 | 238,396 | +2,183 | 0.03% | 3,137,444 |
| 2011-07-29 | 2011-07-27 | 13.174 | 236,213 | -3,639 | 0.03% | 3,111,959 |
| 2011-07-28 | 2011-07-26 | 12.680 | 239,852 | -8,735 | 0.03% | 3,041,281 |
| 2011-07-27 | 2011-07-25 | 12.694 | 248,587 | +4,367 | 0.03% | 3,155,454 |
| 2011-07-26 | 2011-07-22 | 12.941 | 244,220 | -17,106 | 0.03% | 3,160,412 |
| 2011-07-25 | 2011-07-21 | 12.639 | 261,326 | -5,460 | 0.03% | 3,302,798 |
| 2011-07-22 | 2011-07-20 | 12.542 | 266,786 | +9,463 | 0.03% | 3,346,149 |
| 2011-07-21 | 2011-07-19 | 12.817 | 257,323 | -24,749 | 0.03% | 3,298,160 |
| 2011-07-20 | 2011-07-18 | 12.858 | 282,072 | -29,845 | 0.04% | 3,626,998 |
| 2011-07-19 | 2011-07-15 | 12.309 | 311,917 | +34,576 | 0.04% | 3,839,358 |
| 2011-07-18 | 2011-07-14 | 12.913 | 277,341 | -3,639 | 0.04% | 3,581,405 |
| 2011-07-15 | 2011-07-13 | 13.298 | 280,980 | +57,142 | 0.04% | 3,736,477 |
| 2011-07-14 | 2011-07-12 | 13.600 | 223,838 | +22,202 | 0.03% | 3,044,252 |
| 2011-07-13 | 2011-07-11 | 14.012 | 201,636 | +14,558 | 0.03% | 2,825,399 |
| 2011-07-12 | 2011-07-08 | 14.150 | 187,078 | +21,110 | 0.02% | 2,647,107 |
| 2011-07-11 | 2011-07-07 | 15.853 | 165,968 | +17,471 | 0.02% | 2,631,126 |
| 2011-06-24 | 2011-06-22 | 18.518 | 148,497 | -2,912 | 0.02% | 2,749,914 |
| 2011-06-10 | 2011-06-08 | 18.821 | 151,409 | +48,043 | 0.02% | 2,849,599 |
| 2011-06-09 | 2011-06-07 | 19.205 | 103,366 | +13,103 | 0.01% | 1,985,164 |
| 2011-06-08 | 2011-06-03 | 20.057 | 90,263 | -36,396 | 0.01% | 1,810,398 |
| 2011-05-31 | 2011-05-27 | 19.315 | 126,659 | +26,933 | 0.02% | 2,446,431 |
| 2011-05-26 | 2011-05-24 | 19.095 | 99,726 | +11,283 | 0.01% | 1,904,297 |
| 2011-05-24 | 2011-05-20 | 21.238 | 88,443 | -1,820 | 0.01% | 1,878,384 |
| 2011-05-18 | 2011-05-16 | 21.403 | 90,263 | +14,558 | 0.01% | 1,931,918 |
| 2011-05-17 | 2011-05-13 | 21.513 | 75,705 | -30,936 | 0.01% | 1,628,650 |
| 2011-05-16 | 2011-05-12 | 20.606 | 106,641 | -30,209 | 0.01% | 2,197,490 |
| 2011-05-13 | 2011-05-11 | 19.782 | 136,850 | +30,209 | 0.02% | 2,707,191 |
| 2011-05-12 | 2011-05-09 | 21.128 | 106,641 | -36,397 | 0.01% | 2,253,160 |
| 2011-05-11 | 2011-05-06 | 20.775 | 143,038 | -43,676 | 0.02% | 2,971,592 |
| 2011-05-09 | 2011-05-05 | 19.825 | 186,714 | +2,996 | 0.02% | 3,701,690 |
| 2011-04-21 | 2011-04-19 | 19.072 | 183,718 | -1,791 | 0.02% | 3,503,783 |
| 2011-04-15 | 2011-04-13 | 19.853 | 185,509 | +42,975 | 0.02% | 3,682,980 |
| 2011-04-14 | 2011-04-12 | 20.244 | 142,534 | +94,903 | 0.02% | 2,885,501 |
| 2011-04-13 | 2011-04-11 | 20.998 | 47,631 | -17,190 | 0.01% | 1,000,167 |
| 2011-04-12 | 2011-04-08 | 20.216 | 64,821 | -30,082 | 0.01% | 1,310,446 |
| 2011-04-11 | 2011-04-07 | 19.183 | 94,903 | +3,581 | 0.01% | 1,820,545 |
| 2011-04-08 | 2011-04-06 | 18.876 | 91,322 | +22,920 | 0.01% | 1,723,800 |
| 2011-04-07 | 2011-04-04 | 18.569 | 68,402 | +21,488 | 0.01% | 1,270,151 |
| 2011-04-06 | 2011-04-01 | 18.038 | 46,914 | +14,325 | 0.01% | 846,252 |
| 2011-04-04 | 2011-03-31 | 18.290 | 32,589 | +2,148 | 0.00% | 596,042 |
| 2011-03-11 | 2011-03-09 | 22.171 | 30,441 | -2,865 | 0.00% | 674,907 |
| 2011-02-14 | 2011-02-10 | 19.630 | 33,306 | +1,791 | 0.00% | 653,797 |
| 2011-01-31 | 2011-01-27 | 21.361 | 31,515 | +1,432 | 0.00% | 673,199 |
| 2011-01-26 | 2011-01-24 | 19.825 | 30,083 | -2,506 | 0.00% | 596,409 |
| 2011-01-20 | 2011-01-18 | 21.194 | 32,589 | +2,865 | 0.00% | 690,681 |
| 2010-12-29 | 2010-12-24 | 23.707 | 29,724 | -2,865 | 0.00% | 704,660 |
| 2010-12-23 | 2010-12-21 | 23.651 | 32,589 | +2,865 | 0.00% | 770,760 |
| 2010-12-22 | 2010-12-20 | 24.963 | 29,724 | +5,730 | 0.00% | 742,010 |
| 2010-12-17 | 2010-12-15 | 30.227 | 23,994 | -3,582 | 0.00% | 725,263 |
| 2010-12-07 | 2010-12-03 | 30.715 | 27,576 | -1,432 | 0.00% | 847,010 |
| 2010-12-06 | 2010-12-02 | 30.506 | 29,008 | -7,163 | 0.00% | 884,920 |
| 2010-11-26 | 2010-11-24 | 28.202 | 36,171 | +717 | 0.00% | 1,020,109 |
| 2010-11-23 | 2010-11-19 | 29.250 | 35,454 | +4,297 | 0.00% | 1,037,013 |
| 2010-11-18 | 2010-11-16 | 29.389 | 31,157 | -6,446 | 0.00% | 915,678 |
| 2010-11-17 | 2010-11-15 | 29.668 | 37,603 | -9,311 | 0.00% | 1,115,620 |
| 2010-11-16 | 2010-11-12 | 30.297 | 46,914 | +716 | 0.01% | 1,421,337 |
| 2010-11-12 | 2010-11-10 | 31.134 | 46,198 | +8,595 | 0.01% | 1,438,344 |
| 2010-11-11 | 2010-11-09 | 32.670 | 37,603 | +2,865 | 0.00% | 1,228,494 |
| 2010-11-10 | 2010-11-08 | 32.112 | 34,738 | -2,865 | 0.00% | 1,115,495 |
| 2010-11-09 | 2010-11-05 | 31.414 | 37,603 | +10,027 | 0.00% | 1,181,245 |
| 2010-11-05 | 2010-11-03 | 30.995 | 27,576 | -5,013 | 0.00% | 854,711 |
| 2010-11-04 | 2010-11-02 | 30.646 | 32,589 | +2,506 | 0.00% | 998,712 |
| 2010-11-01 | 2010-10-28 | 30.715 | 30,083 | +7,163 | 0.00% | 924,014 |
| 2010-10-27 | 2010-10-25 | 33.159 | 22,920 | -21,488 | 0.00% | 759,999 |
| 2010-10-18 | 2010-10-14 | 33.159 | 44,408 | -7,878 | 0.01% | 1,472,515 |
| 2010-10-13 | 2010-10-11 | 33.019 | 52,286 | +716 | 0.01% | 1,726,440 |
| 2010-10-06 | 2010-10-04 | 33.787 | 51,570 | -14,325 | 0.01% | 1,742,398 |
| 2010-10-05 | 2010-09-30 | 32.880 | 65,895 | +716 | 0.01% | 2,166,597 |
| 2010-10-04 | 2010-09-29 | 32.670 | 65,179 | +7,163 | 0.01% | 2,129,405 |
| 2010-09-30 | 2010-09-28 | 32.530 | 58,016 | +10,027 | 0.01% | 1,887,289 |
| 2010-09-29 | 2010-09-27 | 35.253 | 47,989 | +5,730 | 0.01% | 1,691,757 |
| 2010-09-28 | 2010-09-24 | 34.974 | 42,259 | -7,162 | 0.01% | 1,477,957 |
| 2010-09-27 | 2010-09-22 | 34.695 | 49,421 | -7,163 | 0.01% | 1,714,639 |
| 2010-09-17 | 2010-09-15 | 33.229 | 56,584 | +1,433 | 0.01% | 1,880,206 |
| 2010-09-15 | 2010-09-13 | 33.935 | 55,151 | +1,432 | 0.01% | 1,871,550 |
| 2010-09-14 | 2010-09-10 | 34.499 | 53,719 | +566 | 0.01% | 1,853,275 |
| 2010-09-13 | 2010-09-09 | 34.711 | 53,153 | +7,087 | 0.01% | 1,844,998 |
| 2010-09-10 | 2010-09-08 | 34.923 | 46,066 | -7,087 | 0.01% | 1,608,751 |
| 2010-09-09 | 2010-09-07 | 34.288 | 53,153 | +7,087 | 0.01% | 1,822,498 |
| 2010-09-08 | 2010-09-06 | 34.006 | 46,066 | -7,087 | 0.01% | 1,566,501 |
| 2010-09-07 | 2010-09-03 | 32.877 | 53,153 | +7,087 | 0.01% | 1,747,498 |
| 2010-09-06 | 2010-09-02 | 33.441 | 46,066 | +8,505 | 0.01% | 1,540,501 |
| 2010-09-03 | 2010-09-01 | 34.076 | 37,561 | +354 | 0.01% | 1,279,933 |
| 2010-08-31 | 2010-08-27 | 35.487 | 37,207 | +2,126 | 0.00% | 1,320,370 |
| 2010-08-30 | 2010-08-26 | 36.122 | 35,081 | +3,544 | 0.00% | 1,267,199 |
| 2010-08-23 | 2010-08-19 | 37.956 | 31,537 | -2,835 | 0.00% | 1,197,032 |
| 2010-08-20 | 2010-08-18 | 38.944 | 34,372 | -709 | 0.00% | 1,338,588 |
| 2010-07-14 | 2010-07-12 | 37.604 | 35,081 | -1,417 | 0.00% | 1,319,174 |
| 2010-07-12 | 2010-07-08 | 36.263 | 36,498 | +1,417 | 0.00% | 1,323,534 |
| 2010-07-07 | 2010-07-05 | 35.064 | 35,081 | +2,126 | 0.00% | 1,230,074 |
| 2010-07-05 | 2010-06-30 | 36.404 | 32,955 | +1,418 | 0.00% | 1,199,704 |
| 2010-06-29 | 2010-06-25 | 38.239 | 31,537 | +1,417 | 0.00% | 1,205,932 |
| 2010-06-23 | 2010-06-21 | 40.214 | 30,120 | -709 | 0.00% | 1,211,247 |
| 2010-06-22 | 2010-06-18 | 38.732 | 30,829 | +709 | 0.00% | 1,194,084 |
| 2010-06-11 | 2010-06-09 | 35.840 | 30,120 | +3,543 | 0.00% | 1,079,498 |
| 2010-06-08 | 2010-06-04 | 37.039 | 26,577 | -1,063 | 0.00% | 984,393 |
| 2010-06-07 | 2010-06-03 | 37.251 | 27,640 | +1,063 | 0.00% | 1,029,615 |
| 2010-05-24 | 2010-05-19 | 35.064 | 26,577 | +7,088 | 0.00% | 931,892 |
| 2010-05-20 | 2010-05-18 | 36.404 | 19,489 | -709 | 0.00% | 709,483 |
| 2010-05-19 | 2010-05-17 | 36.404 | 20,198 | +709 | 0.00% | 735,294 |
| 2010-05-11 | 2010-05-07 | 38.591 | 19,489 | -876 | 0.00% | 752,097 |
| 2010-05-10 | 2010-05-06 | 38.662 | 20,365 | +8,076 | 0.00% | 787,353 |
| 2010-05-07 | 2010-05-05 | 40.940 | 12,289 | +7,022 | 0.00% | 503,118 |
| 2010-05-03 | 2010-04-29 | 42.507 | 5,267 | +351 | 0.00% | 223,884 |
| 2010-04-19 | 2010-04-15 | 41.012 | 4,916 | -702 | 0.00% | 201,613 |
| 2010-03-29 | 2010-03-25 | 40.940 | 5,618 | -3,511 | 0.00% | 230,004 |
| 2010-03-22 | 2010-03-18 | 39.303 | 9,129 | -3,511 | 0.00% | 358,796 |
| 2010-02-26 | 2010-02-24 | 35.244 | 12,640 | -7,023 | 0.00% | 445,489 |
| 2010-02-22 | 2010-02-18 | 35.458 | 19,663 | -702 | 0.00% | 697,211 |
| 2010-02-17 | 2010-02-11 | 34.390 | 20,365 | -7,022 | 0.00% | 700,353 |
| 2010-02-11 | 2010-02-09 | 33.180 | 27,387 | +7,022 | 0.00% | 908,690 |
| 2010-02-08 | 2010-02-04 | 35.031 | 20,365 | +7,022 | 0.00% | 713,403 |
| 2010-02-05 | 2010-02-03 | 36.384 | 13,343 | -7,022 | 0.00% | 485,467 |
| 2010-02-01 | 2010-01-28 | 35.102 | 20,365 | +351 | 0.00% | 714,853 |
| 2010-01-29 | 2010-01-27 | 33.678 | 20,014 | +5,969 | 0.00% | 674,032 |
| 2010-01-21 | 2010-01-19 | 36.312 | 14,045 | -1,404 | 0.00% | 510,008 |
| 2010-01-18 | 2010-01-14 | 36.241 | 15,449 | +2,809 | 0.00% | 559,891 |
| 2010-01-15 | 2010-01-13 | 36.882 | 12,640 | -703 | 0.00% | 466,189 |
| 2010-01-08 | 2010-01-06 | 37.879 | 13,343 | +1,405 | 0.00% | 505,418 |
| 2010-01-07 | 2010-01-05 | 40.157 | 11,938 | +702 | 0.00% | 479,398 |
| 2010-01-06 | 2010-01-04 | 40.727 | 11,236 | +2,107 | 0.00% | 457,607 |
| 2009-12-21 | 2009-12-17 | 39.018 | 9,129 | -702 | 0.00% | 356,196 |
| 2009-12-15 | 2009-12-11 | 37.024 | 9,831 | +702 | 0.00% | 363,987 |
| 2009-12-01 | 2009-11-27 | 36.597 | 9,129 | -3,511 | 0.00% | 334,096 |
| 2009-11-30 | 2009-11-26 | 38.164 | 12,640 | +7,022 | 0.00% | 482,389 |
| 2009-11-25 | 2009-11-23 | 36.668 | 5,618 | -4,916 | 0.00% | 206,003 |
| 2009-11-18 | 2009-11-16 | 36.241 | 10,534 | -7,022 | 0.00% | 381,765 |
| 2009-11-16 | 2009-11-12 | 33.393 | 17,556 | -5,618 | 0.00% | 586,251 |
| 2009-11-09 | 2009-11-05 | 31.827 | 23,174 | -6,671 | 0.00% | 737,554 |
| 2009-11-06 | 2009-11-04 | 31.613 | 29,845 | +5,969 | 0.00% | 943,495 |
| 2009-11-03 | 2009-10-30 | 30.474 | 23,876 | -16,152 | 0.00% | 727,596 |
| 2009-11-02 | 2009-10-29 | 30.118 | 40,028 | +1,405 | 0.01% | 1,205,562 |
| 2009-10-28 | 2009-10-23 | 32.183 | 38,623 | -5,618 | 0.01% | 1,242,996 |
| 2009-10-27 | 2009-10-22 | 30.688 | 44,241 | +702 | 0.01% | 1,357,649 |
| 2009-10-23 | 2009-10-21 | 30.972 | 43,539 | +702 | 0.01% | 1,348,506 |
| 2009-10-22 | 2009-10-20 | 30.474 | 42,837 | +4,916 | 0.01% | 1,305,413 |
| 2009-10-21 | 2009-10-19 | 31.756 | 37,921 | -702 | 0.01% | 1,204,203 |
| 2009-10-20 | 2009-10-16 | 31.328 | 38,623 | -702 | 0.01% | 1,209,996 |
| 2009-10-19 | 2009-10-15 | 31.186 | 39,325 | +9,129 | 0.01% | 1,226,388 |
| 2009-10-16 | 2009-10-14 | 32.468 | 30,196 | +10,533 | 0.00% | 980,391 |
| 2009-10-15 | 2009-10-13 | 33.536 | 19,663 | +12,641 | 0.00% | 659,410 |
| 2009-10-14 | 2009-10-12 | 33.892 | 7,022 | -11,938 | 0.00% | 237,987 |
| 2009-10-09 | 2009-10-07 | 33.464 | 18,960 | +3,511 | 0.00% | 634,485 |
| 2009-10-08 | 2009-10-06 | 33.536 | 15,449 | -3,511 | 0.00% | 518,091 |
| 2009-10-07 | 2009-10-05 | 32.610 | 18,960 | +4,915 | 0.00% | 618,285 |
| 2009-10-06 | 2009-10-02 | 33.251 | 14,045 | +1,405 | 0.00% | 467,007 |
| 2009-10-05 | 2009-09-30 | 33.963 | 12,640 | -4,214 | 0.00% | 429,290 |
| 2009-10-02 | 2009-09-29 | 33.393 | 16,854 | +4,214 | 0.00% | 562,809 |
| 2009-09-30 | 2009-09-28 | 32.966 | 12,640 | +4,915 | 0.00% | 416,690 |
| 2009-09-22 | 2009-09-18 | 34.960 | 7,725 | +703 | 0.00% | 270,063 |
| 2009-09-21 | 2009-09-17 | 35.316 | 7,022 | +1,404 | 0.00% | 247,986 |
| 2009-09-15 | 2009-09-11 | 34.827 | 5,618 | -2,057 | 0.00% | 195,659 |
| 2009-09-14 | 2009-09-10 | 34.039 | 7,675 | -698 | 0.00% | 261,249 |
| 2009-09-09 | 2009-09-07 | 33.107 | 8,373 | -9,070 | 0.00% | 277,208 |
| 2009-09-08 | 2009-09-04 | 32.032 | 17,443 | +2,791 | 0.00% | 558,741 |
| 2009-09-01 | 2009-08-28 | 31.961 | 14,652 | -698 | 0.00% | 468,289 |
| 2009-08-31 | 2009-08-27 | 31.961 | 15,350 | +1,395 | 0.00% | 490,598 |
| 2009-08-28 | 2009-08-26 | 30.671 | 13,955 | +4,187 | 0.00% | 428,012 |
| 2009-08-27 | 2009-08-25 | 31.961 | 9,768 | +2,093 | 0.00% | 312,193 |
| 2009-08-17 | 2009-08-13 | 34.469 | 7,675 | -698 | 0.00% | 264,549 |
| 2009-08-13 | 2009-08-11 | 34.541 | 8,373 | -2,791 | 0.00% | 289,208 |
| 2009-08-11 | 2009-08-07 | 31.602 | 11,164 | +2,791 | 0.00% | 352,810 |
| 2009-08-06 | 2009-08-04 | 34.612 | 8,373 | +698 | 0.00% | 289,808 |
| 2009-07-27 | 2009-07-23 | 34.684 | 7,675 | -698 | 0.00% | 266,199 |
| 2009-07-24 | 2009-07-22 | 34.182 | 8,373 | +698 | 0.00% | 286,208 |
| 2009-06-11 | 2009-06-09 | 27.231 | 7,675 | -6,977 | 0.00% | 208,999 |
| 2009-05-25 | 2009-05-21 | 26.314 | 14,652 | +6,977 | 0.00% | 385,551 |
| 2009-05-21 | 2009-05-19 | 28.062 | 7,675 | -3,489 | 0.00% | 215,379 |
| 2009-05-18 | 2009-05-14 | 23.906 | 11,164 | -697 | 0.00% | 266,887 |
| 2009-05-13 | 2009-05-11 | 25.207 | 11,861 | -1,396 | 0.00% | 298,976 |
| 2009-05-12 | 2009-05-08 | 25.380 | 13,257 | +4,945 | 0.00% | 336,461 |
| 2009-05-11 | 2009-05-07 | 26.852 | 8,312 | -13,854 | 0.00% | 223,197 |
| 2009-05-05 | 2009-04-30 | 23.099 | 22,166 | -3,463 | 0.00% | 512,009 |
| 2009-05-04 | 2009-04-29 | 21.280 | 25,629 | +3,463 | 0.00% | 545,380 |
| 2009-04-21 | 2009-04-17 | 22.954 | 22,166 | -24,243 | 0.00% | 508,809 |
| 2009-04-20 | 2009-04-16 | 21.366 | 46,409 | -7,620 | 0.01% | 991,594 |
| 2009-04-03 | 2009-04-01 | 19.028 | 54,029 | -8,312 | 0.01% | 1,028,046 |
| 2009-03-26 | 2009-03-24 | 18.190 | 62,341 | -6,927 | 0.01% | 1,134,004 |
| 2009-03-23 | 2009-03-19 | 18.104 | 69,268 | +9,005 | 0.01% | 1,254,008 |
| 2009-03-13 | 2009-03-11 | 15.736 | 60,263 | -6,927 | 0.01% | 948,304 |
| 2009-03-06 | 2009-03-04 | 14.870 | 67,190 | -1,731 | 0.01% | 999,107 |
| 2009-03-05 | 2009-03-03 | 13.845 | 68,921 | +1,731 | 0.01% | 954,202 |
| 2009-03-04 | 2009-03-02 | 13.282 | 67,190 | -4,502 | 0.01% | 892,406 |
| 2009-03-03 | 2009-02-27 | 14.004 | 71,692 | +1,385 | 0.01% | 1,003,951 |
| 2009-03-02 | 2009-02-26 | 14.552 | 70,307 | +1,039 | 0.01% | 1,023,126 |
| 2009-02-20 | 2009-02-18 | 15.678 | 69,268 | +693 | 0.01% | 1,086,007 |
| 2009-02-18 | 2009-02-16 | 16.111 | 68,575 | +1,385 | 0.01% | 1,104,842 |
| 2009-02-13 | 2009-02-11 | 16.487 | 67,190 | -1,385 | 0.01% | 1,107,748 |
| 2009-02-11 | 2009-02-09 | 15.130 | 68,575 | -3,810 | 0.01% | 1,037,522 |
| 2009-02-10 | 2009-02-06 | 15.159 | 72,385 | +3,810 | 0.01% | 1,097,256 |
| 2009-02-09 | 2009-02-05 | 15.418 | 68,575 | +8,312 | 0.01% | 1,057,322 |
| 2009-01-16 | 2009-01-14 | 16.602 | 60,263 | -6,927 | 0.01% | 1,000,504 |
| 2009-01-09 | 2009-01-07 | 17.266 | 67,190 | +6,927 | 0.01% | 1,160,128 |
| 2008-12-30 | 2008-12-24 | 16.545 | 60,263 | -4,849 | 0.01% | 997,024 |
| 2008-12-29 | 2008-12-22 | 17.353 | 65,112 | +4,849 | 0.01% | 1,129,889 |
| 2008-12-23 | 2008-12-19 | 19.028 | 60,263 | -6,927 | 0.01% | 1,146,664 |
| 2008-12-22 | 2008-12-18 | 19.288 | 67,190 | +4,157 | 0.01% | 1,295,929 |
| 2008-12-19 | 2008-12-17 | 17.324 | 63,033 | -11,083 | 0.01% | 1,091,992 |
| 2008-12-18 | 2008-12-16 | 16.314 | 74,116 | +10,390 | 0.01% | 1,209,095 |
| 2008-12-16 | 2008-12-12 | 17.468 | 63,726 | -693 | 0.01% | 1,113,197 |
| 2008-12-15 | 2008-12-11 | 18.046 | 64,419 | +2,078 | 0.01% | 1,162,503 |
| 2008-12-12 | 2008-12-10 | 17.613 | 62,341 | -6,580 | 0.01% | 1,098,003 |
| 2008-12-11 | 2008-12-09 | 17.234 | 68,921 | -4,156 | 0.01% | 1,187,803 |
| 2008-12-10 | 2008-12-08 | 16.521 | 73,077 | +2,067 | 0.01% | 1,207,314 |
| 2008-12-09 | 2008-12-05 | 15.630 | 71,010 | -4,711 | 0.01% | 1,109,865 |
| 2008-12-08 | 2008-12-04 | 15.422 | 75,721 | +3,029 | 0.01% | 1,167,746 |
| 2008-12-05 | 2008-12-03 | 16.046 | 72,692 | +2,355 | 0.01% | 1,166,394 |
| 2008-12-04 | 2008-12-02 | 15.897 | 70,337 | +1,010 | 0.01% | 1,118,156 |
| 2008-12-02 | 2008-11-28 | 16.402 | 69,327 | -3,029 | 0.01% | 1,137,120 |
| 2008-12-01 | 2008-11-27 | 16.343 | 72,356 | -2,019 | 0.01% | 1,182,502 |
| 2008-11-26 | 2008-11-24 | 15.184 | 74,375 | -1,010 | 0.01% | 1,129,309 |
| 2008-11-25 | 2008-11-21 | 15.035 | 75,385 | +4,712 | 0.01% | 1,133,445 |
| 2008-11-24 | 2008-11-20 | 15.006 | 70,673 | -673 | 0.01% | 1,060,498 |
| 2008-11-21 | 2008-11-19 | 14.917 | 71,346 | +2,692 | 0.01% | 1,064,237 |
| 2008-11-20 | 2008-11-18 | 15.065 | 68,654 | -1,346 | 0.01% | 1,034,281 |
| 2008-11-19 | 2008-11-17 | 15.273 | 70,000 | +1,346 | 0.01% | 1,069,119 |
| 2008-11-18 | 2008-11-14 | 15.719 | 68,654 | +1,346 | 0.01% | 1,079,161 |
| 2008-11-14 | 2008-11-12 | 16.343 | 67,308 | +4,039 | 0.01% | 1,100,004 |
| 2008-11-10 | 2008-11-06 | 16.640 | 63,269 | -3,366 | 0.01% | 1,052,795 |
| 2008-11-07 | 2008-11-05 | 18.690 | 66,635 | +2,356 | 0.01% | 1,245,426 |
| 2008-11-06 | 2008-11-04 | 17.264 | 64,279 | -4,711 | 0.01% | 1,109,711 |
| 2008-11-05 | 2008-11-03 | 16.046 | 68,990 | +2,019 | 0.01% | 1,106,993 |
| 2008-11-04 | 2008-10-31 | 13.832 | 66,971 | -2,019 | 0.01% | 926,342 |
| 2008-11-03 | 2008-10-30 | 14.709 | 68,990 | +4,711 | 0.01% | 1,014,743 |
| 2008-10-31 | 2008-10-29 | 13.357 | 64,279 | -2,019 | 0.01% | 858,546 |
| 2008-10-30 | 2008-10-28 | 14.263 | 66,298 | +2,019 | 0.01% | 945,598 |
| 2008-10-22 | 2008-10-20 | 18.334 | 64,279 | -673 | 0.01% | 1,178,472 |
| 2008-10-21 | 2008-10-17 | 17.026 | 64,952 | -6,731 | 0.01% | 1,105,890 |
| 2008-10-20 | 2008-10-16 | 16.640 | 71,683 | +673 | 0.01% | 1,192,804 |
| 2008-10-16 | 2008-10-14 | 19.493 | 71,010 | -1,346 | 0.01% | 1,384,166 |
| 2008-10-15 | 2008-10-13 | 20.295 | 72,356 | -6,731 | 0.01% | 1,468,453 |
| 2008-10-14 | 2008-10-10 | 18.958 | 79,087 | +1,347 | 0.01% | 1,499,307 |
| 2008-10-13 | 2008-10-09 | 19.314 | 77,740 | -1,347 | 0.01% | 1,501,491 |
| 2008-10-08 | 2008-10-03 | 21.305 | 79,087 | -1,346 | 0.01% | 1,684,958 |
| 2008-10-06 | 2008-10-02 | 21.483 | 80,433 | -673 | 0.01% | 1,727,975 |
| 2008-09-30 | 2008-09-26 | 19.136 | 81,106 | -2,692 | 0.01% | 1,552,043 |
| 2008-09-26 | 2008-09-24 | 20.562 | 83,798 | +3,365 | 0.01% | 1,723,077 |
| 2008-09-25 | 2008-09-23 | 20.473 | 80,433 | -2,019 | 0.01% | 1,646,715 |
| 2008-09-24 | 2008-09-22 | 20.800 | 82,452 | +2,019 | 0.01% | 1,715,000 |
| 2008-09-23 | 2008-09-19 | 23.029 | 80,433 | -3,365 | 0.01% | 1,852,255 |
| 2008-09-22 | 2008-09-18 | 21.424 | 83,798 | +2,019 | 0.01% | 1,795,286 |
| 2008-09-11 | 2008-09-09 | 25.693 | 81,779 | +536 | 0.01% | 2,101,149 |
| 2008-09-04 | 2008-09-02 | 29.163 | 81,243 | -1,337 | 0.01% | 2,369,259 |
| 2008-09-03 | 2008-09-01 | 28.864 | 82,580 | -4,012 | 0.01% | 2,383,550 |
| 2008-09-02 | 2008-08-29 | 29.193 | 86,592 | +5,349 | 0.01% | 2,527,840 |
| 2008-08-29 | 2008-08-27 | 28.684 | 81,243 | -1,337 | 0.01% | 2,330,379 |
| 2008-08-21 | 2008-08-19 | 26.321 | 82,580 | -1,337 | 0.01% | 2,173,600 |
| 2008-08-18 | 2008-08-14 | 27.488 | 83,917 | +1,337 | 0.01% | 2,306,681 |
| 2008-08-07 | 2008-08-04 | 27.488 | 82,580 | +669 | 0.01% | 2,269,930 |
| 2008-08-05 | 2008-08-01 | 28.355 | 81,911 | +668 | 0.01% | 2,322,590 |
| 2008-07-25 | 2008-07-23 | 28.325 | 81,243 | -668 | 0.01% | 2,301,219 |
| 2008-07-16 | 2008-07-14 | 29.522 | 81,911 | -1,338 | 0.01% | 2,418,140 |
| 2008-07-14 | 2008-07-10 | 26.501 | 83,249 | -13,373 | 0.01% | 2,206,148 |
| 2008-07-11 | 2008-07-09 | 25.185 | 96,622 | +11,367 | 0.01% | 2,433,381 |
| 2008-07-10 | 2008-07-08 | 25.214 | 85,255 | -4,680 | 0.01% | 2,149,658 |
| 2008-07-09 | 2008-07-07 | 25.962 | 89,935 | +4,680 | 0.01% | 2,334,912 |
| 2008-07-08 | 2008-07-04 | 24.975 | 85,255 | -6,686 | 0.01% | 2,129,258 |
| 2008-07-07 | 2008-07-03 | 25.304 | 91,941 | -12,036 | 0.01% | 2,326,492 |
| 2008-07-04 | 2008-07-02 | 24.826 | 103,977 | +20,728 | 0.01% | 2,581,293 |
| 2008-06-25 | 2008-06-23 | 26.919 | 83,249 | -103,643 | 0.01% | 2,241,009 |
| 2008-06-24 | 2008-06-20 | 27.667 | 186,892 | +669 | 0.03% | 5,170,761 |
| 2008-06-23 | 2008-06-19 | 28.086 | 186,223 | +3,343 | 0.03% | 5,230,231 |
| 2008-06-20 | 2008-06-18 | 28.116 | 182,880 | +100,300 | 0.03% | 5,141,810 |
| 2008-06-19 | 2008-06-17 | 27.966 | 82,580 | -3,343 | 0.01% | 2,309,450 |
| 2008-06-18 | 2008-06-16 | 28.116 | 85,923 | -3,344 | 0.01% | 2,415,791 |
| 2008-06-16 | 2008-06-12 | 28.535 | 89,267 | +6,687 | 0.01% | 2,547,190 |
| 2008-06-12 | 2008-06-10 | 30.359 | 82,580 | +3,343 | 0.01% | 2,507,050 |
| 2008-06-05 | 2008-06-03 | 32.602 | 79,237 | +6,687 | 0.01% | 2,583,310 |
| 2008-06-03 | 2008-05-30 | 32.827 | 72,550 | -669 | 0.01% | 2,381,573 |
| 2008-05-30 | 2008-05-28 | 33.201 | 73,219 | +2,675 | 0.01% | 2,430,909 |
| 2008-05-29 | 2008-05-27 | 34.247 | 70,544 | +3,343 | 0.01% | 2,415,948 |
| 2008-05-28 | 2008-05-26 | 33.948 | 67,201 | +6,687 | 0.01% | 2,281,359 |
| 2008-05-27 | 2008-05-23 | 35.444 | 60,514 | -6,687 | 0.01% | 2,144,846 |
| 2008-05-26 | 2008-05-22 | 34.696 | 67,201 | +6,687 | 0.01% | 2,331,609 |
| 2008-05-15 | 2008-05-13 | 36.640 | 60,514 | -9,361 | 0.01% | 2,217,246 |
| 2008-05-14 | 2008-05-09 | 34.546 | 69,875 | +2,674 | 0.01% | 2,413,936 |
| 2008-05-09 | 2008-05-07 | 34.472 | 67,201 | +6,687 | 0.01% | 2,316,534 |
| 2008-05-05 | 2008-04-30 | 34.684 | 60,514 | -3,343 | 0.01% | 2,098,862 |
| 2008-05-02 | 2008-04-29 | 34.910 | 63,857 | -10,082 | 0.01% | 2,229,255 |
| 2008-04-30 | 2008-04-28 | 33.176 | 73,939 | +2,652 | 0.01% | 2,452,994 |
| 2008-04-29 | 2008-04-25 | 32.874 | 71,287 | +3,316 | 0.01% | 2,343,512 |
| 2008-04-28 | 2008-04-24 | 34.382 | 67,971 | -1,326 | 0.01% | 2,337,000 |
| 2008-04-25 | 2008-04-23 | 33.402 | 69,297 | -663 | 0.01% | 2,314,666 |
| 2008-04-24 | 2008-04-22 | 31.140 | 69,960 | -6,632 | 0.01% | 2,178,563 |
| 2008-04-23 | 2008-04-21 | 29.798 | 76,592 | -3,315 | 0.01% | 2,282,289 |
| 2008-04-22 | 2008-04-18 | 28.200 | 79,907 | +3,315 | 0.01% | 2,253,340 |
| 2008-04-21 | 2008-04-17 | 29.225 | 76,592 | +1,990 | 0.01% | 2,238,399 |
| 2008-04-18 | 2008-04-16 | 29.708 | 74,602 | +4,642 | 0.01% | 2,216,241 |
| 2008-04-15 | 2008-04-11 | 32.045 | 69,960 | -3,316 | 0.01% | 2,241,863 |
| 2008-04-14 | 2008-04-10 | 31.819 | 73,276 | +3,316 | 0.01% | 2,331,549 |
| 2008-04-08 | 2008-04-03 | 32.120 | 69,960 | +663 | 0.01% | 2,247,138 |
| 2008-04-07 | 2008-04-02 | 33.101 | 69,297 | -3,316 | 0.01% | 2,293,767 |
| 2008-04-02 | 2008-03-31 | 33.101 | 72,613 | -663 | 0.01% | 2,403,528 |
| 2008-04-01 | 2008-03-28 | 30.462 | 73,276 | -9,284 | 0.01% | 2,232,099 |
| 2008-03-31 | 2008-03-27 | 28.501 | 82,560 | +9,947 | 0.01% | 2,353,053 |
| 2008-03-28 | 2008-03-26 | 31.593 | 72,613 | -1,326 | 0.01% | 2,294,028 |
| 2008-03-25 | 2008-03-19 | 31.517 | 73,939 | -3,316 | 0.01% | 2,330,344 |
| 2008-03-20 | 2008-03-18 | 26.450 | 77,255 | +2,653 | 0.01% | 2,043,414 |
| 2008-03-19 | 2008-03-17 | 28.622 | 74,602 | +5,968 | 0.01% | 2,135,241 |
| 2008-03-18 | 2008-03-14 | 33.628 | 68,634 | -17,905 | 0.01% | 2,308,046 |
| 2008-03-17 | 2008-03-13 | 34.533 | 86,539 | +17,242 | 0.01% | 2,988,461 |
| 2008-03-14 | 2008-03-12 | 34.081 | 69,297 | +2,652 | 0.01% | 2,361,691 |
| 2008-03-13 | 2008-03-11 | 33.855 | 66,645 | +3,316 | 0.01% | 2,256,234 |
| 2008-03-07 | 2008-03-05 | 36.494 | 63,329 | +1,326 | 0.01% | 2,311,097 |
| 2008-03-03 | 2008-02-28 | 38.303 | 62,003 | -2,652 | 0.01% | 2,374,907 |
| 2008-02-29 | 2008-02-27 | 36.192 | 64,655 | -2,653 | 0.01% | 2,339,988 |
| 2008-02-28 | 2008-02-26 | 33.628 | 67,308 | -1,989 | 0.01% | 2,263,455 |
| 2008-02-27 | 2008-02-25 | 33.176 | 69,297 | +3,315 | 0.01% | 2,298,992 |
| 2008-02-26 | 2008-02-22 | 34.759 | 65,982 | -3,315 | 0.01% | 2,293,489 |
| 2008-02-25 | 2008-02-21 | 35.966 | 69,297 | +3,315 | 0.01% | 2,492,316 |
| 2008-02-11 | 2008-02-04 | 37.549 | 65,982 | -9,283 | 0.01% | 2,477,565 |
| 2008-02-04 | 2008-01-31 | 32.799 | 75,265 | +5,305 | 0.01% | 2,468,611 |
| 2008-02-01 | 2008-01-30 | 34.232 | 69,960 | +7,957 | 0.01% | 2,394,837 |
| 2008-01-25 | 2008-01-23 | 38.002 | 62,003 | -6,631 | 0.01% | 2,356,207 |
| 2008-01-24 | 2008-01-22 | 35.513 | 68,634 | -6,631 | 0.01% | 2,437,421 |
| 2008-01-23 | 2008-01-21 | 36.720 | 75,265 | +663 | 0.01% | 2,763,709 |
| 2008-01-22 | 2008-01-18 | 37.248 | 74,602 | +13,262 | 0.01% | 2,778,739 |
| 2008-01-18 | 2008-01-16 | 37.248 | 61,340 | +5,305 | 0.01% | 2,284,762 |
| 2008-01-17 | 2008-01-15 | 38.982 | 56,035 | -7,294 | 0.01% | 2,184,340 |
| 2008-01-16 | 2008-01-14 | 38.228 | 63,329 | +663 | 0.01% | 2,420,922 |
| 2008-01-14 | 2008-01-10 | 40.942 | 62,666 | +1,989 | 0.01% | 2,565,678 |
| 2008-01-11 | 2008-01-09 | 43.581 | 60,677 | +5,969 | 0.01% | 2,644,370 |
| 2008-01-09 | 2008-01-07 | 44.712 | 54,708 | -3,316 | 0.01% | 2,446,109 |
| 2008-01-04 | 2008-01-02 | 43.279 | 58,024 | -3,316 | 0.01% | 2,511,249 |
| 2007-12-17 | 2007-12-13 | 42.224 | 61,340 | -2,652 | 0.01% | 2,590,014 |
| 2007-12-04 | 2007-11-30 | 39.736 | 63,992 | -1,658 | 0.01% | 2,542,767 |
| 2007-11-26 | 2007-11-22 | 35.589 | 65,650 | +1,326 | 0.01% | 2,336,399 |
| 2007-11-22 | 2007-11-20 | 37.700 | 64,324 | -6,631 | 0.01% | 2,425,009 |
| 2007-11-21 | 2007-11-19 | 36.041 | 70,955 | +6,631 | 0.01% | 2,557,297 |
| 2007-11-20 | 2007-11-16 | 37.926 | 64,324 | +2,984 | 0.01% | 2,439,559 |
| 2007-11-13 | 2007-11-09 | 39.585 | 61,340 | +6,632 | 0.01% | 2,428,138 |
| 2007-11-07 | 2007-11-05 | 43.129 | 54,708 | +994 | 0.01% | 2,359,485 |
| 2007-11-01 | 2007-10-30 | 45.315 | 53,714 | -11,936 | 0.01% | 2,434,065 |
| 2007-10-31 | 2007-10-29 | 44.486 | 65,650 | -8,621 | 0.01% | 2,920,499 |
| 2007-10-30 | 2007-10-26 | 41.470 | 74,271 | -5,968 | 0.01% | 3,080,011 |
| 2007-10-26 | 2007-10-24 | 38.303 | 80,239 | -1,326 | 0.01% | 3,073,403 |
| 2007-10-22 | 2007-10-17 | 35.589 | 81,565 | -3,979 | 0.01% | 2,902,793 |
| 2007-10-18 | 2007-10-16 | 36.720 | 85,544 | +2,653 | 0.01% | 3,141,151 |
| 2007-10-17 | 2007-10-15 | 38.077 | 82,891 | +663 | 0.01% | 3,156,233 |
| 2007-10-11 | 2007-10-09 | 38.228 | 82,228 | -663 | 0.01% | 3,143,388 |
| 2007-10-10 | 2007-10-08 | 38.077 | 82,891 | +1,989 | 0.01% | 3,156,233 |
| 2007-10-09 | 2007-10-05 | 39.585 | 80,902 | +3,979 | 0.01% | 3,202,498 |
| 2007-10-08 | 2007-10-04 | 37.851 | 76,923 | +2,652 | 0.01% | 2,911,590 |
| 2007-10-04 | 2007-10-02 | 41.470 | 74,271 | -3,979 | 0.01% | 3,080,011 |
| 2007-09-25 | 2007-09-21 | 38.680 | 78,250 | +5,306 | 0.01% | 3,026,718 |
| 2007-09-24 | 2007-09-20 | 39.811 | 72,944 | +2,652 | 0.01% | 2,903,981 |
| 2007-09-14 | 2007-09-12 | 37.562 | 70,292 | +164 | 0.01% | 2,640,275 |
| 2007-09-11 | 2007-09-07 | 35.445 | 70,128 | -2,646 | 0.01% | 2,485,714 |
| 2007-09-06 | 2007-09-04 | 34.765 | 72,774 | -2,646 | 0.01% | 2,530,002 |
| 2007-09-05 | 2007-09-03 | 34.765 | 75,420 | -3,970 | 0.01% | 2,621,991 |
| 2007-08-23 | 2007-08-21 | 28.991 | 79,390 | +5,293 | 0.01% | 2,301,607 |
| 2007-08-21 | 2007-08-17 | 24.487 | 74,097 | +3,969 | 0.01% | 1,814,397 |
| 2007-08-20 | 2007-08-16 | 25.908 | 70,128 | +3,970 | 0.01% | 1,816,850 |
| 2007-08-10 | 2007-08-08 | 30.079 | 66,158 | -6,616 | 0.01% | 1,989,996 |
| 2007-08-07 | 2007-08-03 | 29.324 | 72,774 | -1,323 | 0.01% | 2,134,002 |
| 2007-08-06 | 2007-08-02 | 27.812 | 74,097 | -1,323 | 0.01% | 2,060,797 |
| 2007-08-03 | 2007-08-01 | 26.784 | 75,420 | +5,292 | 0.01% | 2,020,073 |
| 2007-08-02 | 2007-07-31 | 28.447 | 70,128 | -1,323 | 0.01% | 1,994,931 |
| 2007-08-01 | 2007-07-30 | 27.812 | 71,451 | +7,939 | 0.01% | 1,987,206 |
| 2007-07-27 | 2007-07-25 | 30.140 | 63,512 | +2,647 | 0.01% | 1,914,246 |
| 2007-07-26 | 2007-07-24 | 31.138 | 60,865 | +2,646 | 0.01% | 1,895,185 |
| 2007-07-16 | 2007-07-12 | 28.870 | 58,219 | -1,323 | 0.01% | 1,680,796 |
| 2007-07-12 | 2007-07-10 | 29.354 | 59,542 | +1,323 | 0.01% | 1,747,791 |
| 2007-06-26 | 2007-06-22 | 29.596 | 58,219 | 0.01% | 1,723,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy