History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | -264,000 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 264,000 | -228,500 | 0.01% | 4,546,080 |
| 2025-09-26 | 2025-09-24 | 17.570 | 492,500 | -117,000 | 0.02% | 8,653,225 |
| 2025-09-25 | 2025-09-23 | 17.370 | 609,500 | +27,500 | 0.02% | 10,587,015 |
| 2025-09-24 | 2025-09-22 | 17.840 | 582,000 | +582,000 | 0.02% | 10,382,880 |
| 2025-09-09 | 2025-09-05 | 18.850 | 0 | -12,500 | ||
| 2025-09-08 | 2025-09-04 | 18.590 | 12,500 | +12,500 | 0.00% | 232,375 |
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | -40,185 | ||
| 2025-09-01 | 2025-08-28 | 19.192 | 40,185 | +40,185 | 0.00% | 771,212 |
| 2025-08-27 | 2025-08-25 | 20.691 | 0 | -411,160 | ||
| 2025-08-26 | 2025-08-22 | 20.100 | 411,160 | +411,160 | 0.02% | 8,264,153 |
| 2025-08-22 | 2025-08-20 | 18.743 | 0 | -11,271 | ||
| 2025-08-21 | 2025-08-19 | 18.845 | 11,271 | +11,271 | 0.00% | 212,398 |
| 2025-07-04 | 2025-07-02 | 17.345 | 0 | -46,066 | ||
| 2025-07-03 | 2025-06-30 | 17.263 | 46,066 | +46,066 | 0.00% | 795,247 |
| 2025-05-14 | 2025-05-12 | 16.194 | 0 | -412,867 | ||
| 2025-05-13 | 2025-05-09 | 15.925 | 412,867 | +412,867 | 0.02% | 6,574,944 |
| 2025-04-17 | 2025-04-15 | 15.925 | 0 | -1,221,701 | ||
| 2025-04-16 | 2025-04-14 | 16.029 | 1,221,701 | +1,221,701 | 0.05% | 19,582,198 |
| 2025-04-02 | 2025-03-31 | 16.484 | 0 | -2,021,843 | ||
| 2025-04-01 | 2025-03-28 | 17.768 | 2,021,843 | +2,021,843 | 0.08% | 35,924,461 |
| 2025-03-31 | 2025-03-27 | 17.706 | 0 | -405,624 | ||
| 2025-03-28 | 2025-03-26 | 17.768 | 405,624 | +405,624 | 0.02% | 7,207,198 |
| 2025-03-21 | 2025-03-19 | 19.591 | 0 | -245,306 | ||
| 2025-03-20 | 2025-03-18 | 19.839 | 245,306 | -1,507,570 | 0.01% | 4,866,640 |
| 2025-03-18 | 2025-03-14 | 18.990 | 1,752,876 | +1,642,295 | 0.07% | 33,287,109 |
| 2025-03-17 | 2025-03-13 | 17.851 | 110,581 | +110,581 | 0.00% | 1,973,983 |
| 2025-02-17 | 2025-02-13 | 16.608 | 0 | -68,087 | ||
| 2025-02-14 | 2025-02-12 | 16.422 | 68,087 | +2,897 | 0.00% | 1,118,132 |
| 2025-02-13 | 2025-02-11 | 16.174 | 65,190 | +65,190 | 0.00% | 1,054,357 |
| 2025-02-05 | 2025-02-03 | 16.111 | 0 | -14,487 | ||
| 2025-02-04 | 2025-01-28 | 16.588 | 14,487 | +14,487 | 0.00% | 240,307 |
| 2025-01-27 | 2025-01-23 | 16.091 | 0 | -10,141 | ||
| 2025-01-24 | 2025-01-22 | 16.132 | 10,141 | +10,141 | 0.00% | 163,596 |
| 2025-01-21 | 2025-01-17 | 15.884 | 0 | -1,054,623 | ||
| 2025-01-20 | 2025-01-16 | 16.029 | 1,054,623 | +1,054,623 | 0.04% | 16,904,166 |
| 2024-12-16 | 2024-12-12 | 18.265 | 0 | -58,912 | ||
| 2024-12-11 | 2024-12-09 | 18.058 | 58,912 | +58,912 | 0.00% | 1,063,839 |
| 2024-11-15 | 2024-11-13 | 17.292 | 0 | -9,658 | ||
| 2024-11-14 | 2024-11-12 | 17.064 | 9,658 | +6,278 | 0.00% | 164,805 |
| 2024-11-13 | 2024-11-11 | 17.644 | 3,380 | +3,380 | 0.00% | 59,636 |
| 2024-10-24 | 2024-10-22 | 16.629 | 0 | -6,278 | ||
| 2024-10-23 | 2024-10-21 | 16.443 | 6,278 | +6,278 | 0.00% | 103,228 |
| 2024-10-22 | 2024-10-18 | 16.795 | 0 | -1,449 | ||
| 2024-10-21 | 2024-10-17 | 16.215 | 1,449 | +1,449 | 0.00% | 23,496 |
| 2024-10-14 | 2024-10-09 | 18.058 | 0 | -1,932 | ||
| 2024-10-10 | 2024-10-08 | 18.576 | 1,932 | -20,764 | 0.00% | 35,888 |
| 2024-10-09 | 2024-10-07 | 21.589 | 22,696 | +22,696 | 0.00% | 489,983 |
| 2024-10-03 | 2024-09-30 | 20.398 | 0 | -10,623 | ||
| 2024-10-02 | 2024-09-27 | 19.321 | 10,623 | +10,623 | 0.00% | 205,251 |
| 2024-09-24 | 2024-09-20 | 15.014 | 0 | -8,692 | ||
| 2024-09-23 | 2024-09-19 | 14.331 | 8,692 | +8,692 | 0.00% | 124,561 |
| 2024-09-10 | 2024-09-05 | 14.724 | 0 | -607,470 | ||
| 2024-09-09 | 2024-09-04 | 14.662 | 607,470 | +607,470 | 0.02% | 8,906,635 |
| 2024-07-26 | 2024-07-24 | 15.421 | 0 | -37,040 | ||
| 2024-07-24 | 2024-07-22 | 16.018 | 37,040 | +37,040 | 0.00% | 593,297 |
| 2024-07-03 | 2024-06-28 | 18.023 | 0 | -469 | ||
| 2024-07-02 | 2024-06-27 | 18.257 | 469 | +469 | 0.00% | 8,563 |
| 2024-06-19 | 2024-06-17 | 19.644 | 0 | -381,648 | ||
| 2024-06-17 | 2024-06-13 | 20.807 | 381,648 | +4,120 | 0.02% | 7,940,815 |
| 2024-06-14 | 2024-06-12 | 20.634 | 377,528 | +367,788 | 0.02% | 7,789,972 |
| 2024-06-13 | 2024-06-11 | 22.262 | 9,740 | +9,740 | 0.00% | 216,832 |
| 2024-05-29 | 2024-05-27 | 23.717 | 0 | -19,016 | ||
| 2024-05-28 | 2024-05-24 | 22.963 | 19,016 | +19,016 | 0.00% | 436,660 |
| 2024-05-23 | 2024-05-21 | 24.903 | 0 | -417,415 | ||
| 2024-05-21 | 2024-05-17 | 23.717 | 417,415 | +417,415 | 0.02% | 9,900,007 |
| 2024-04-12 | 2024-04-10 | 21.669 | 0 | -364,078 | ||
| 2024-04-11 | 2024-04-09 | 21.669 | 364,078 | +364,078 | 0.02% | 7,889,242 |
| 2024-04-09 | 2024-04-05 | 22.370 | 0 | -234,680 | ||
| 2024-04-08 | 2024-04-03 | 22.532 | 234,680 | +234,680 | 0.01% | 5,287,704 |
| 2024-03-21 | 2024-03-19 | 21.885 | 0 | -388,659 | ||
| 2024-03-19 | 2024-03-15 | 22.316 | 388,659 | +388,659 | 0.02% | 8,673,290 |
| 2024-02-28 | 2024-02-26 | 21.669 | 0 | -295,437 | ||
| 2024-02-27 | 2024-02-23 | 22.532 | 295,437 | +295,437 | 0.01% | 6,656,653 |
| 2024-02-21 | 2024-02-19 | 20.936 | 0 | -1,855 | ||
| 2024-02-20 | 2024-02-16 | 22.909 | 1,855 | +1,855 | 0.00% | 42,496 |
| 2024-01-23 | 2024-01-19 | 17.443 | 0 | -193,866 | ||
| 2024-01-22 | 2024-01-18 | 17.357 | 193,866 | +193,866 | 0.01% | 3,364,901 |
| 2024-01-09 | 2024-01-05 | 20.311 | 0 | -186 | ||
| 2024-01-08 | 2024-01-04 | 20.677 | 186 | +186 | 0.00% | 3,846 |
| 2023-12-29 | 2023-12-27 | 21.216 | 0 | -1,790 | ||
| 2023-12-28 | 2023-12-22 | 21.346 | 1,790 | +1,790 | 0.00% | 38,209 |
| 2023-12-27 | 2023-12-21 | 21.389 | 0 | -221,230 | ||
| 2023-12-22 | 2023-12-20 | 20.764 | 221,230 | +221,230 | 0.01% | 4,593,514 |
| 2023-12-20 | 2023-12-18 | 20.095 | 0 | -928 | ||
| 2023-12-19 | 2023-12-15 | 20.483 | 928 | +928 | 0.00% | 19,008 |
| 2023-12-06 | 2023-12-04 | 22.316 | 0 | -2,783 | ||
| 2023-12-05 | 2023-12-01 | 23.448 | 2,783 | +2,783 | 0.00% | 65,256 |
| 2023-12-04 | 2023-11-30 | 23.448 | 0 | -395,153 | ||
| 2023-12-01 | 2023-11-29 | 23.017 | 395,153 | +395,153 | 0.02% | 9,095,110 |
| 2023-11-24 | 2023-11-22 | 25.335 | 0 | -1,391 | ||
| 2023-11-23 | 2023-11-21 | 25.604 | 1,391 | +1,391 | 0.00% | 35,615 |
| 2023-11-10 | 2023-11-08 | 28.084 | 0 | -1,855 | ||
| 2023-11-09 | 2023-11-07 | 28.191 | 1,855 | -8,812 | 0.00% | 52,295 |
| 2023-11-08 | 2023-11-06 | 29.539 | 10,667 | +10,667 | 0.00% | 315,092 |
| 2023-10-31 | 2023-10-27 | 26.844 | 0 | -84,874 | ||
| 2023-10-30 | 2023-10-26 | 25.820 | 84,874 | +84,874 | 0.00% | 2,191,417 |
| 2023-10-24 | 2023-10-19 | 33.797 | 0 | -1,855 | ||
| 2023-10-20 | 2023-10-18 | 35.630 | 1,855 | +1,855 | 0.00% | 66,094 |
| 2023-10-18 | 2023-10-16 | 36.331 | 0 | -829,264 | ||
| 2023-10-17 | 2023-10-13 | 37.732 | 829,264 | +829,264 | 0.03% | 31,290,005 |
| 2023-10-13 | 2023-10-11 | 36.169 | 0 | -1,845,437 | ||
| 2023-10-12 | 2023-10-10 | 34.336 | 1,845,437 | +1,844,973 | 0.08% | 63,365,582 |
| 2023-10-11 | 2023-10-09 | 34.175 | 464 | +464 | 0.00% | 15,857 |
| 2023-09-29 | 2023-09-27 | 34.498 | 0 | -6,493 | ||
| 2023-09-28 | 2023-09-26 | 34.552 | 6,493 | +4,174 | 0.00% | 224,346 |
| 2023-09-27 | 2023-09-25 | 36.439 | 2,319 | +2,319 | 0.00% | 84,501 |
| 2023-09-05 | 2023-08-31 | 39.942 | 0 | -2,403,381 | ||
| 2023-09-04 | 2023-08-30 | 41.182 | 2,403,381 | +2,403,381 | 0.10% | 98,976,196 |
| 2023-08-25 | 2023-08-23 | 39.295 | 0 | -65,395 | ||
| 2023-08-24 | 2023-08-22 | 40.589 | 65,395 | +9,740 | 0.00% | 2,654,308 |
| 2023-08-23 | 2023-08-21 | 41.951 | 55,655 | +55,655 | 0.00% | 2,334,777 |
| 2023-08-22 | 2023-08-18 | 42.605 | 0 | -98,657 | ||
| 2023-08-21 | 2023-08-17 | 44.403 | 98,657 | +98,657 | 0.00% | 4,380,625 |
| 2023-08-16 | 2023-08-14 | 45.601 | 0 | -918 | ||
| 2023-08-15 | 2023-08-11 | 47.617 | 918 | +918 | 0.00% | 43,712 |
| 2023-08-04 | 2023-08-02 | 48.325 | 0 | -10,554 | ||
| 2023-08-03 | 2023-08-01 | 49.360 | 10,554 | +10,554 | 0.00% | 520,950 |
| 2023-08-02 | 2023-07-31 | 51.213 | 0 | -10,095 | ||
| 2023-08-01 | 2023-07-28 | 50.232 | 10,095 | +10,095 | 0.00% | 507,093 |
| 2023-07-19 | 2023-07-14 | 46.092 | 0 | -700,694 | ||
| 2023-07-18 | 2023-07-13 | 45.165 | 700,694 | +600,660 | 0.03% | 31,647,066 |
| 2023-07-14 | 2023-07-12 | 44.566 | 100,034 | +100,034 | 0.00% | 4,458,117 |
| 2023-07-12 | 2023-07-10 | 43.476 | 0 | -6,424 | ||
| 2023-07-11 | 2023-07-07 | 42.496 | 6,424 | +6,424 | 0.00% | 272,992 |
| 2023-07-10 | 2023-07-06 | 44.403 | 0 | -87,828 | ||
| 2023-07-07 | 2023-07-05 | 45.601 | 87,828 | +87,828 | 0.00% | 4,005,060 |
| 2023-06-30 | 2023-06-28 | 48.107 | 0 | -17,437 | ||
| 2023-06-29 | 2023-06-27 | 47.399 | 17,437 | +13,307 | 0.00% | 826,498 |
| 2023-06-28 | 2023-06-26 | 46.092 | 4,130 | +4,130 | 0.00% | 190,358 |
| 2023-06-23 | 2023-06-20 | 50.613 | 0 | -714,919 | ||
| 2023-06-21 | 2023-06-19 | 51.867 | 714,919 | +714,919 | 0.03% | 37,080,392 |
| 2023-06-19 | 2023-06-15 | 54.821 | 0 | -225,305 | ||
| 2023-06-16 | 2023-06-14 | 50.363 | 225,305 | +225,305 | 0.01% | 11,347,005 |
| 2023-06-07 | 2023-06-05 | 51.519 | 0 | -908 | ||
| 2023-06-06 | 2023-06-02 | 50.968 | 908 | +908 | 0.00% | 46,279 |
| 2023-05-31 | 2023-05-29 | 47.501 | 0 | -212,113 | ||
| 2023-05-30 | 2023-05-25 | 49.923 | 212,113 | +212,113 | 0.01% | 10,589,218 |
| 2023-05-19 | 2023-05-17 | 53.445 | 0 | -3,179 | ||
| 2023-05-18 | 2023-05-16 | 55.372 | 3,179 | +3,179 | 0.00% | 176,026 |
| 2023-05-03 | 2023-04-28 | 61.481 | 0 | -3,179 | ||
| 2023-05-02 | 2023-04-27 | 61.646 | 3,179 | +3,179 | 0.00% | 195,974 |
| 2023-04-21 | 2023-04-19 | 63.022 | 0 | -48,421 | ||
| 2023-04-20 | 2023-04-18 | 64.784 | 48,421 | +48,421 | 0.00% | 3,136,892 |
| 2023-04-11 | 2023-04-04 | 63.903 | 0 | -1,781 | ||
| 2023-04-03 | 2023-03-30 | 66.875 | 1,781 | -12,754 | 0.00% | 119,105 |
| 2023-03-31 | 2023-03-29 | 67.261 | 14,535 | +14,535 | 0.00% | 977,632 |
| 2023-03-24 | 2023-03-22 | 66.270 | 0 | -4,996 | ||
| 2023-03-23 | 2023-03-21 | 64.674 | 4,996 | +4,996 | 0.00% | 323,109 |
| 2023-03-07 | 2023-03-03 | 76.783 | 0 | -29,977 | ||
| 2023-03-06 | 2023-03-02 | 78.214 | 29,977 | -3,180 | 0.00% | 2,344,615 |
| 2023-03-03 | 2023-03-01 | 78.434 | 33,157 | +33,157 | 0.00% | 2,600,635 |
| 2023-02-27 | 2023-02-23 | 74.361 | 0 | -908 | ||
| 2023-02-24 | 2023-02-22 | 75.076 | 908 | +908 | 0.00% | 68,169 |
| 2023-02-23 | 2023-02-21 | 75.682 | 0 | -20,893 | ||
| 2023-02-22 | 2023-02-20 | 77.608 | 20,893 | +20,893 | 0.00% | 1,621,471 |
| 2023-02-13 | 2023-02-09 | 82.782 | 0 | -3,982 | ||
| 2023-02-10 | 2023-02-08 | 80.636 | 3,982 | +3,982 | 0.00% | 321,091 |
| 2023-02-06 | 2023-02-02 | 84.489 | 0 | -32,248 | ||
| 2023-02-03 | 2023-02-01 | 85.424 | 32,248 | +2,057 | 0.00% | 2,754,760 |
| 2023-02-02 | 2023-01-31 | 84.984 | 30,191 | +30,191 | 0.00% | 2,565,749 |
| 2023-01-20 | 2023-01-18 | 76.893 | 0 | -225,739 | ||
| 2023-01-19 | 2023-01-17 | 77.058 | 225,739 | +225,739 | 0.01% | 17,394,981 |
| 2023-01-17 | 2023-01-13 | 78.489 | 0 | -17,714 | ||
| 2023-01-16 | 2023-01-12 | 78.709 | 17,714 | +17,714 | 0.00% | 1,394,254 |
| 2023-01-11 | 2023-01-09 | 79.590 | 0 | -12,264 | ||
| 2023-01-10 | 2023-01-06 | 79.260 | 12,264 | +12,264 | 0.00% | 972,040 |
| 2023-01-09 | 2023-01-05 | 79.590 | 0 | -2,394 | ||
| 2023-01-06 | 2023-01-04 | 78.269 | 2,394 | +2,394 | 0.00% | 187,376 |
| 2022-12-16 | 2022-12-14 | 69.407 | 0 | -300,683 | ||
| 2022-12-15 | 2022-12-13 | 66.710 | 300,683 | +300,683 | 0.01% | 20,058,610 |
| 2022-12-14 | 2022-12-12 | 65.554 | 0 | -217,564 | ||
| 2022-12-12 | 2022-12-08 | 69.627 | 217,564 | +217,564 | 0.01% | 15,148,405 |
| 2022-12-09 | 2022-12-07 | 67.426 | 0 | -908 | ||
| 2022-12-08 | 2022-12-06 | 68.361 | 908 | +908 | 0.00% | 62,072 |
| 2022-12-07 | 2022-12-05 | 69.792 | 0 | -680 | ||
| 2022-12-06 | 2022-12-02 | 67.591 | 680 | +680 | 0.00% | 45,962 |
| 2022-11-30 | 2022-11-28 | 60.215 | 0 | -148,525 | ||
| 2022-11-29 | 2022-11-25 | 58.839 | 148,525 | -66,313 | 0.01% | 8,739,098 |
| 2022-11-28 | 2022-11-24 | 59.225 | 214,838 | +214,838 | 0.01% | 12,723,679 |
| 2022-11-18 | 2022-11-16 | 65.554 | 0 | -11,355 | ||
| 2022-11-17 | 2022-11-15 | 64.949 | 11,355 | +11,355 | 0.00% | 737,494 |
| 2022-11-15 | 2022-11-11 | 62.747 | 0 | -63,134 | ||
| 2022-11-14 | 2022-11-10 | 55.647 | 63,134 | -61,318 | 0.00% | 3,513,207 |
| 2022-11-11 | 2022-11-09 | 56.087 | 124,452 | +124,452 | 0.01% | 6,980,160 |
| 2022-11-09 | 2022-11-07 | 57.408 | 0 | -7,267 | ||
| 2022-11-08 | 2022-11-04 | 54.381 | 7,267 | -1,363 | 0.00% | 395,186 |
| 2022-11-07 | 2022-11-03 | 48.381 | 8,630 | +8,630 | 0.00% | 417,531 |
| 2022-11-03 | 2022-11-01 | 48.932 | 0 | -7,721 | ||
| 2022-11-02 | 2022-10-31 | 44.694 | 7,721 | +7,721 | 0.00% | 345,079 |
| 2022-11-01 | 2022-10-28 | 46.620 | 0 | -79,486 | ||
| 2022-10-31 | 2022-10-27 | 50.308 | 79,486 | +79,486 | 0.00% | 3,998,768 |
| 2022-10-28 | 2022-10-26 | 51.078 | 0 | -908 | ||
| 2022-10-27 | 2022-10-25 | 50.748 | 908 | +908 | 0.00% | 46,079 |
| 2022-10-25 | 2022-10-21 | 54.106 | 0 | -63,134 | ||
| 2022-10-24 | 2022-10-20 | 55.922 | 63,134 | +63,134 | 0.00% | 3,530,582 |
| 2022-10-19 | 2022-10-17 | 61.151 | 0 | -52,233 | ||
| 2022-10-18 | 2022-10-14 | 63.903 | 52,233 | +52,233 | 0.00% | 3,337,848 |
| 2022-10-17 | 2022-10-13 | 61.811 | 0 | -9,538 | ||
| 2022-10-14 | 2022-10-12 | 65.059 | 9,538 | +9,538 | 0.00% | 620,532 |
| 2022-09-28 | 2022-09-26 | 69.627 | 0 | -16,351 | ||
| 2022-09-27 | 2022-09-23 | 68.967 | 16,351 | +16,351 | 0.00% | 1,127,677 |
| 2022-09-20 | 2022-09-16 | 71.444 | 0 | -45,875 | ||
| 2022-09-19 | 2022-09-15 | 73.040 | 45,875 | +45,875 | 0.00% | 3,350,706 |
| 2022-09-09 | 2022-09-07 | 73.315 | 0 | -12,683 | ||
| 2022-09-08 | 2022-09-06 | 73.866 | 12,683 | +12,683 | 0.00% | 936,837 |
| 2022-08-31 | 2022-08-29 | 77.388 | 0 | -63,589 | ||
| 2022-08-30 | 2022-08-26 | 78.544 | 63,589 | +63,589 | 0.00% | 4,994,538 |
| 2022-08-25 | 2022-08-23 | 76.948 | 0 | -220,289 | ||
| 2022-08-24 | 2022-08-22 | 77.884 | 220,289 | +220,289 | 0.01% | 17,156,891 |
| 2022-08-05 | 2022-08-03 | 71.719 | 0 | -775 | ||
| 2022-08-03 | 2022-08-01 | 71.994 | 775 | +775 | 0.00% | 55,795 |
| 2022-08-01 | 2022-07-28 | 73.095 | 0 | -31,340 | ||
| 2022-07-29 | 2022-07-27 | 72.765 | 31,340 | +31,340 | 0.00% | 2,280,446 |
| 2022-07-05 | 2022-06-30 | 80.030 | 0 | -76,306 | ||
| 2022-07-04 | 2022-06-29 | 77.718 | 76,306 | +76,306 | 0.00% | 5,930,383 |
| 2022-06-27 | 2022-06-23 | 71.058 | 0 | -9,538 | ||
| 2022-06-24 | 2022-06-22 | 70.233 | 9,538 | +9,538 | 0.00% | 669,880 |
| 2022-06-21 | 2022-06-17 | 69.407 | 0 | -360,184 | ||
| 2022-06-20 | 2022-06-16 | 69.946 | 360,184 | +360,184 | 0.02% | 25,193,275 |
| 2022-06-16 | 2022-06-14 | 70.501 | 0 | -29,273 | ||
| 2022-06-15 | 2022-06-13 | 70.334 | 29,273 | +29,273 | 0.00% | 2,058,892 |
| 2022-05-27 | 2022-05-25 | 56.234 | 0 | -28,822 | ||
| 2022-05-26 | 2022-05-24 | 58.010 | 28,822 | +28,822 | 0.00% | 1,671,976 |
| 2022-05-18 | 2022-05-16 | 63.562 | 0 | -5,404 | ||
| 2022-05-17 | 2022-05-13 | 63.340 | 5,404 | +5,404 | 0.00% | 342,287 |
| 2022-05-13 | 2022-05-11 | 63.784 | 0 | -599,866 | ||
| 2022-05-12 | 2022-05-10 | 61.064 | 599,866 | +599,866 | 0.03% | 36,629,973 |
| 2022-05-11 | 2022-05-06 | 61.064 | 0 | -109,435 | ||
| 2022-05-10 | 2022-05-05 | 65.893 | 109,435 | +109,435 | 0.00% | 7,211,019 |
| 2022-04-21 | 2022-04-19 | 65.838 | 0 | -236,665 | ||
| 2022-04-20 | 2022-04-14 | 71.000 | 236,665 | +236,665 | 0.01% | 16,803,287 |
| 2022-04-12 | 2022-04-08 | 67.114 | 0 | -47,065 | ||
| 2022-04-11 | 2022-04-07 | 70.612 | 47,065 | +47,065 | 0.00% | 3,323,340 |
| 2022-04-07 | 2022-04-04 | 74.553 | 0 | -1,519 | ||
| 2022-04-04 | 2022-03-31 | 75.053 | 1,519 | +1,519 | 0.00% | 114,005 |
| 2022-03-30 | 2022-03-28 | 71.555 | 0 | -28,319 | ||
| 2022-03-29 | 2022-03-25 | 72.499 | 28,319 | -954 | 0.00% | 2,053,103 |
| 2022-03-28 | 2022-03-24 | 76.829 | 29,273 | +29,273 | 0.00% | 2,249,018 |
| 2022-03-22 | 2022-03-18 | 67.281 | 0 | -13,961 | ||
| 2022-03-21 | 2022-03-17 | 71.000 | 13,961 | +13,961 | 0.00% | 991,235 |
| 2022-03-18 | 2022-03-16 | 64.283 | 0 | -399 | ||
| 2022-03-17 | 2022-03-15 | 56.567 | 399 | -1,853 | 0.00% | 22,570 |
| 2022-03-16 | 2022-03-14 | 58.010 | 2,252 | +2,252 | 0.00% | 130,639 |
| 2022-03-15 | 2022-03-11 | 65.338 | 0 | -400,910 | ||
| 2022-03-14 | 2022-03-10 | 67.503 | 400,910 | +381,095 | 0.02% | 27,062,638 |
| 2022-03-11 | 2022-03-09 | 68.280 | 19,815 | +19,815 | 0.00% | 1,352,972 |
| 2022-03-10 | 2022-03-08 | 75.330 | 0 | -29,723 | ||
| 2022-03-09 | 2022-03-07 | 79.494 | 29,723 | +29,723 | 0.00% | 2,362,791 |
| 2022-03-08 | 2022-03-04 | 81.714 | 0 | -2,702 | ||
| 2022-03-07 | 2022-03-03 | 83.380 | 2,702 | +2,702 | 0.00% | 225,292 |
| 2022-03-04 | 2022-03-02 | 83.713 | 0 | -1,801 | ||
| 2022-03-03 | 2022-03-01 | 84.712 | 1,801 | -29,724 | 0.00% | 152,566 |
| 2022-03-02 | 2022-02-28 | 86.211 | 31,525 | +31,525 | 0.00% | 2,717,792 |
| 2022-03-01 | 2022-02-25 | 85.434 | 0 | -75,208 | ||
| 2022-02-28 | 2022-02-24 | 82.769 | 75,208 | +75,208 | 0.00% | 6,224,885 |
| 2022-02-24 | 2022-02-22 | 85.267 | 0 | -27,021 | ||
| 2022-02-23 | 2022-02-21 | 88.820 | 27,021 | +27,021 | 0.00% | 2,399,999 |
| 2022-02-17 | 2022-02-15 | 88.820 | 0 | -28,822 | ||
| 2022-02-16 | 2022-02-14 | 91.207 | 28,822 | +28,700 | 0.00% | 2,628,762 |
| 2022-02-15 | 2022-02-11 | 91.817 | 122 | +122 | 0.00% | 11,202 |
| 2022-02-09 | 2022-02-07 | 89.375 | 0 | -13,511 | ||
| 2022-02-08 | 2022-02-04 | 90.041 | 13,511 | +13,511 | 0.00% | 1,216,545 |
| 2022-01-28 | 2022-01-26 | 85.100 | 0 | -40,532 | ||
| 2022-01-27 | 2022-01-25 | 88.431 | 40,532 | +40,532 | 0.00% | 3,584,293 |
| 2022-01-26 | 2022-01-24 | 88.209 | 0 | -68,003 | ||
| 2022-01-25 | 2022-01-21 | 90.541 | 68,003 | +68,003 | 0.00% | 6,157,036 |
| 2022-01-19 | 2022-01-17 | 82.880 | 0 | -520,051 | ||
| 2022-01-18 | 2022-01-14 | 85.322 | 520,051 | +520,051 | 0.02% | 44,372,047 |
| 2022-01-17 | 2022-01-13 | 88.265 | 0 | -34,677 | ||
| 2022-01-14 | 2022-01-12 | 87.543 | 34,677 | +34,677 | 0.00% | 3,035,728 |
| 2022-01-10 | 2022-01-06 | 86.988 | 0 | -65,301 | ||
| 2022-01-07 | 2022-01-05 | 88.098 | 65,301 | +58,546 | 0.00% | 5,752,895 |
| 2022-01-06 | 2022-01-04 | 87.765 | 6,755 | +5,404 | 0.00% | 592,853 |
| 2022-01-04 | 2021-12-31 | 94.760 | 1,351 | +1,351 | 0.00% | 128,020 |
| 2021-12-23 | 2021-12-21 | 90.652 | 0 | -6,305 | ||
| 2021-12-22 | 2021-12-20 | 88.764 | 6,305 | -90,520 | 0.00% | 559,659 |
| 2021-12-21 | 2021-12-17 | 93.261 | 96,825 | +96,825 | 0.00% | 9,029,973 |
| 2021-12-06 | 2021-12-02 | 98.979 | 0 | -10,358 | ||
| 2021-12-03 | 2021-12-01 | 97.924 | 10,358 | -127,449 | 0.00% | 1,014,295 |
| 2021-12-02 | 2021-11-30 | 98.368 | 137,807 | +125,197 | 0.01% | 13,555,785 |
| 2021-11-29 | 2021-11-25 | 96.258 | 12,610 | +12,610 | 0.00% | 1,213,819 |
| 2021-11-16 | 2021-11-12 | 106.695 | 0 | -54,943 | ||
| 2021-11-15 | 2021-11-11 | 105.140 | 54,943 | +54,943 | 0.00% | 5,776,729 |
| 2021-11-09 | 2021-11-05 | 103.253 | 0 | -36,076 | ||
| 2021-11-08 | 2021-11-04 | 100.755 | 36,076 | -17,966 | 0.00% | 3,634,835 |
| 2021-11-05 | 2021-11-03 | 96.925 | 54,042 | -189,147 | 0.00% | 5,237,998 |
| 2021-11-04 | 2021-11-02 | 90.874 | 243,189 | -235,533 | 0.01% | 22,099,491 |
| 2021-11-03 | 2021-11-01 | 93.538 | 478,722 | -53,142 | 0.02% | 44,778,852 |
| 2021-11-02 | 2021-10-29 | 96.036 | 531,864 | -857,466 | 0.02% | 51,078,291 |
| 2021-11-01 | 2021-10-28 | 97.036 | 1,389,330 | +1,389,330 | 0.06% | 134,814,469 |
| 2021-10-27 | 2021-10-25 | 101.643 | 0 | -4,053 | ||
| 2021-10-26 | 2021-10-22 | 103.197 | 4,053 | +4,053 | 0.00% | 418,259 |
| 2021-10-25 | 2021-10-21 | 99.811 | 0 | -3,603 | ||
| 2021-10-22 | 2021-10-20 | 100.699 | 3,603 | +3,603 | 0.00% | 362,820 |
| 2021-10-07 | 2021-10-05 | 100.644 | 0 | -184,644 | ||
| 2021-10-05 | 2021-09-30 | 100.089 | 184,644 | +170,233 | 0.01% | 18,480,792 |
| 2021-10-04 | 2021-09-29 | 97.646 | 14,411 | +14,411 | 0.00% | 1,407,180 |
| 2021-09-28 | 2021-09-24 | 98.479 | 0 | -13,060 | ||
| 2021-09-27 | 2021-09-23 | 104.141 | 13,060 | +13,060 | 0.00% | 1,360,084 |
| 2021-09-24 | 2021-09-21 | 107.194 | 0 | -39,180 | ||
| 2021-09-23 | 2021-09-20 | 106.972 | 39,180 | +37,379 | 0.00% | 4,191,175 |
| 2021-09-21 | 2021-09-17 | 116.465 | 1,801 | +1,512 | 0.00% | 209,753 |
| 2021-09-20 | 2021-09-16 | 110.414 | 289 | -7,367 | 0.00% | 31,910 |
| 2021-09-17 | 2021-09-15 | 113.800 | 7,656 | +2,252 | 0.00% | 871,255 |
| 2021-09-16 | 2021-09-14 | 109.859 | 5,404 | +5,404 | 0.00% | 593,678 |
| 2021-09-08 | 2021-09-06 | 111.469 | 0 | -244,540 | ||
| 2021-09-07 | 2021-09-03 | 110.914 | 244,540 | +244,540 | 0.01% | 27,122,833 |
| 2021-09-03 | 2021-09-01 | 116.798 | 0 | -9,908 | ||
| 2021-09-02 | 2021-08-31 | 116.021 | 9,908 | -239,586 | 0.00% | 1,149,534 |
| 2021-09-01 | 2021-08-30 | 112.579 | 249,494 | +249,494 | 0.01% | 28,087,800 |
| 2021-08-20 | 2021-08-18 | 106.695 | 0 | -10,358 | ||
| 2021-08-19 | 2021-08-17 | 101.032 | 10,358 | -168,431 | 0.00% | 1,046,495 |
| 2021-08-17 | 2021-08-13 | 97.036 | 178,789 | +178,789 | 0.01% | 17,348,898 |
| 2021-08-11 | 2021-08-09 | 90.929 | 0 | -73,407 | ||
| 2021-08-10 | 2021-08-06 | 92.484 | 73,407 | +73,407 | 0.00% | 6,788,943 |
| 2021-08-05 | 2021-08-03 | 95.370 | 0 | -2,702 | ||
| 2021-08-04 | 2021-08-02 | 88.820 | 2,702 | +2,702 | 0.00% | 239,991 |
| 2021-08-03 | 2021-07-30 | 90.929 | 0 | -108,084 | ||
| 2021-08-02 | 2021-07-29 | 94.982 | 108,084 | +108,084 | 0.00% | 10,265,996 |
| 2021-07-30 | 2021-07-28 | 92.595 | 0 | -15,312 | ||
| 2021-07-29 | 2021-07-27 | 80.326 | 15,312 | +15,312 | 0.00% | 1,229,958 |
| 2021-07-27 | 2021-07-23 | 93.094 | 0 | -44,585 | ||
| 2021-07-26 | 2021-07-22 | 101.477 | 44,585 | +36,028 | 0.00% | 4,524,334 |
| 2021-07-23 | 2021-07-21 | 103.142 | 8,557 | +8,557 | 0.00% | 882,586 |
| 2021-07-14 | 2021-07-12 | 97.147 | 0 | -936,278 | ||
| 2021-07-13 | 2021-07-09 | 101.810 | 936,278 | +936,278 | 0.04% | 95,322,147 |
| 2021-07-06 | 2021-07-02 | 100.533 | 0 | -15,312 | ||
| 2021-07-05 | 2021-06-30 | 105.251 | 15,312 | -3,603 | 0.00% | 1,611,610 |
| 2021-07-02 | 2021-06-29 | 105.696 | 18,915 | +18,915 | 0.00% | 1,999,231 |
| 2021-06-25 | 2021-06-23 | 94.427 | 0 | -186 | ||
| 2021-06-24 | 2021-06-22 | 91.984 | 186 | +186 | 0.00% | 17,109 |
| 2021-06-21 | 2021-06-17 | 87.154 | 0 | -217,969 | ||
| 2021-06-18 | 2021-06-16 | 84.046 | 217,969 | +217,969 | 0.01% | 18,319,359 |
| 2021-06-15 | 2021-06-10 | 80.977 | 0 | -26,934 | ||
| 2021-06-11 | 2021-06-09 | 81.534 | 26,934 | +26,934 | 0.00% | 2,196,032 |
| 2021-06-01 | 2021-05-28 | 79.529 | 0 | -1,680,208 | ||
| 2021-05-31 | 2021-05-27 | 79.028 | 1,680,208 | +1,673,475 | 0.08% | 132,782,908 |
| 2021-05-28 | 2021-05-26 | 76.856 | 6,733 | +6,733 | 0.00% | 517,469 |
| 2021-05-24 | 2021-05-20 | 71.843 | 0 | -48,032 | ||
| 2021-05-21 | 2021-05-18 | 73.347 | 48,032 | +48,032 | 0.00% | 3,523,004 |
| 2021-05-20 | 2021-05-17 | 75.797 | 0 | -1,347 | ||
| 2021-05-18 | 2021-05-14 | 71.621 | 1,347 | +1,347 | 0.00% | 96,473 |
| 2021-05-11 | 2021-05-07 | 76.299 | 0 | -1,019 | ||
| 2021-05-10 | 2021-05-06 | 77.635 | 1,019 | +1,019 | 0.00% | 79,110 |
| 2021-05-06 | 2021-05-04 | 73.960 | 0 | -995 | ||
| 2021-05-05 | 2021-05-03 | 71.286 | 995 | +995 | 0.00% | 70,930 |
| 2021-05-04 | 2021-04-30 | 70.618 | 0 | -5,836 | ||
| 2021-05-03 | 2021-04-29 | 71.509 | 5,836 | -8,977 | 0.00% | 417,328 |
| 2021-04-30 | 2021-04-28 | 71.565 | 14,813 | +14,813 | 0.00% | 1,060,090 |
| 2021-04-28 | 2021-04-26 | 70.507 | 0 | -24,689 | ||
| 2021-04-27 | 2021-04-23 | 70.618 | 24,689 | -449 | 0.00% | 1,743,490 |
| 2021-04-26 | 2021-04-22 | 71.231 | 25,138 | +25,138 | 0.00% | 1,790,598 |
| 2021-04-23 | 2021-04-21 | 69.059 | 0 | -168,335 | ||
| 2021-04-22 | 2021-04-20 | 70.173 | 168,335 | +168,335 | 0.01% | 11,812,497 |
| 2021-04-21 | 2021-04-19 | 67.666 | 0 | -21,098 | ||
| 2021-04-20 | 2021-04-16 | 66.831 | 21,098 | +21,098 | 0.00% | 1,410,001 |
| 2021-04-12 | 2021-04-08 | 61.707 | 0 | -19,751 | ||
| 2021-04-09 | 2021-04-07 | 60.426 | 19,751 | +10,773 | 0.00% | 1,193,481 |
| 2021-04-08 | 2021-04-01 | 57.530 | 8,978 | +8,978 | 0.00% | 516,508 |
| 2021-04-07 | 2021-03-31 | 56.249 | 0 | -30,076 | ||
| 2021-04-01 | 2021-03-30 | 56.639 | 30,076 | +28,729 | 0.00% | 1,703,483 |
| 2021-03-31 | 2021-03-29 | 58.366 | 1,347 | -287,291 | 0.00% | 78,619 |
| 2021-03-30 | 2021-03-26 | 57.308 | 288,638 | +288,380 | 0.01% | 16,541,147 |
| 2021-03-29 | 2021-03-25 | 55.693 | 258 | -6,924 | 0.00% | 14,369 |
| 2021-03-26 | 2021-03-24 | 50.290 | 7,182 | +7,182 | 0.00% | 361,185 |
| 2021-03-25 | 2021-03-23 | 51.794 | 0 | -2,693 | ||
| 2021-03-24 | 2021-03-22 | 53.520 | 2,693 | +2,693 | 0.00% | 144,131 |
| 2021-03-22 | 2021-03-18 | 54.133 | 0 | -48,032 | ||
| 2021-03-19 | 2021-03-17 | 52.964 | 48,032 | +48,032 | 0.00% | 2,543,946 |
| 2021-03-18 | 2021-03-16 | 50.569 | 0 | -30,974 | ||
| 2021-03-17 | 2021-03-15 | 48.564 | 30,974 | +29,627 | 0.00% | 1,504,217 |
| 2021-03-16 | 2021-03-12 | 49.566 | 1,347 | +1,347 | 0.00% | 66,766 |
| 2021-03-09 | 2021-03-05 | 49.232 | 0 | -75,165 | ||
| 2021-03-08 | 2021-03-04 | 48.675 | 75,165 | +75,165 | 0.00% | 3,658,675 |
| 2021-03-04 | 2021-03-02 | 51.237 | 0 | -12,569 | ||
| 2021-03-03 | 2021-03-01 | 52.351 | 12,569 | +12,569 | 0.00% | 657,999 |
| 2021-02-25 | 2021-02-23 | 52.796 | 0 | -311,342 | ||
| 2021-02-24 | 2021-02-22 | 53.966 | 311,342 | +311,342 | 0.01% | 16,801,893 |
| 2021-02-17 | 2021-02-11 | 59.480 | 0 | -15,711 | ||
| 2021-02-16 | 2021-02-09 | 58.811 | 15,711 | +15,711 | 0.00% | 923,984 |
| 2021-02-01 | 2021-01-28 | 52.908 | 0 | -26,934 | ||
| 2021-01-29 | 2021-01-27 | 54.412 | 26,934 | +26,934 | 0.00% | 1,465,521 |
| 2021-01-18 | 2021-01-14 | 54.746 | 0 | -166,988 | ||
| 2021-01-15 | 2021-01-13 | 54.857 | 166,988 | +166,988 | 0.01% | 9,160,480 |
| 2021-01-11 | 2021-01-07 | 58.589 | 0 | -113,121 | ||
| 2021-01-08 | 2021-01-06 | 60.761 | 113,121 | +113,121 | 0.01% | 6,873,291 |
| 2021-01-05 | 2020-12-31 | 59.368 | 0 | -34,116 | ||
| 2021-01-04 | 2020-12-29 | 56.361 | 34,116 | +33,936 | 0.00% | 1,922,805 |
| 2020-12-30 | 2020-12-28 | 57.475 | 180 | +180 | 0.00% | 10,345 |
| 2020-12-28 | 2020-12-22 | 52.741 | 0 | -9,427 | ||
| 2020-12-23 | 2020-12-21 | 53.910 | 9,427 | -14,364 | 0.00% | 508,213 |
| 2020-12-22 | 2020-12-18 | 51.571 | 23,791 | +23,791 | 0.00% | 1,226,932 |
| 2020-12-21 | 2020-12-17 | 52.128 | 0 | -31,871 | ||
| 2020-12-18 | 2020-12-16 | 53.131 | 31,871 | +26,933 | 0.00% | 1,693,327 |
| 2020-12-17 | 2020-12-15 | 53.743 | 4,938 | -25,587 | 0.00% | 265,384 |
| 2020-12-16 | 2020-12-14 | 51.126 | 30,525 | +30,525 | 0.00% | 1,560,613 |
| 2020-12-07 | 2020-12-03 | 47.617 | 0 | -33,667 | ||
| 2020-12-04 | 2020-12-02 | 46.837 | 33,667 | +6,284 | 0.00% | 1,576,875 |
| 2020-12-02 | 2020-11-30 | 46.782 | 27,383 | -8,080 | 0.00% | 1,281,023 |
| 2020-12-01 | 2020-11-27 | 47.840 | 35,463 | +35,463 | 0.00% | 1,696,545 |
| 2020-11-24 | 2020-11-20 | 50.959 | 0 | -195,269 | ||
| 2020-11-23 | 2020-11-19 | 52.518 | 195,269 | +195,269 | 0.01% | 10,255,143 |
| 2020-11-18 | 2020-11-16 | 49.455 | 0 | -4,040 | ||
| 2020-11-17 | 2020-11-13 | 47.227 | 4,040 | +3,591 | 0.00% | 190,798 |
| 2020-11-16 | 2020-11-12 | 47.283 | 449 | -8,080 | 0.00% | 21,230 |
| 2020-11-13 | 2020-11-11 | 44.721 | 8,529 | +7,631 | 0.00% | 381,426 |
| 2020-11-12 | 2020-11-10 | 50.123 | 898 | +898 | 0.00% | 45,011 |
| 2020-11-06 | 2020-11-04 | 46.503 | 0 | -2,693 | ||
| 2020-11-05 | 2020-11-03 | 45.055 | 2,693 | +2,693 | 0.00% | 121,334 |
| 2020-10-27 | 2020-10-22 | 44.944 | 0 | -11,222 | ||
| 2020-10-23 | 2020-10-21 | 47.450 | 11,222 | +11,222 | 0.00% | 532,484 |
| 2020-10-22 | 2020-10-20 | 45.334 | 0 | -4,938 | ||
| 2020-10-21 | 2020-10-19 | 42.549 | 4,938 | +4,938 | 0.00% | 210,107 |
| 2020-10-15 | 2020-10-12 | 43.941 | 0 | -926,354 | ||
| 2020-10-14 | 2020-10-09 | 42.048 | 926,354 | +890,443 | 0.04% | 38,951,184 |
| 2020-10-12 | 2020-10-08 | 42.883 | 35,911 | +33,180 | 0.00% | 1,539,980 |
| 2020-10-09 | 2020-10-07 | 41.992 | 2,731 | -35,874 | 0.00% | 114,681 |
| 2020-10-08 | 2020-10-06 | 42.215 | 38,605 | +38,605 | 0.00% | 1,629,707 |
| 2020-10-07 | 2020-10-05 | 43.162 | 0 | -40,849 | ||
| 2020-10-06 | 2020-09-30 | 40.099 | 40,849 | +40,849 | 0.00% | 1,637,988 |
| 2020-10-05 | 2020-09-29 | 39.375 | 0 | -12,120 | ||
| 2020-09-30 | 2020-09-28 | 38.595 | 12,120 | +12,120 | 0.00% | 467,770 |
| 2020-09-25 | 2020-09-23 | 39.597 | 0 | -193,024 | ||
| 2020-09-24 | 2020-09-22 | 38.316 | 193,024 | +114,468 | 0.01% | 7,395,993 |
| 2020-09-23 | 2020-09-21 | 39.263 | 78,556 | +78,556 | 0.00% | 3,084,361 |
| 2020-09-21 | 2020-09-17 | 38.706 | 0 | -57,009 | ||
| 2020-09-18 | 2020-09-16 | 38.651 | 57,009 | -25,587 | 0.00% | 2,203,432 |
| 2020-09-17 | 2020-09-15 | 38.428 | 82,596 | +82,596 | 0.00% | 3,173,985 |
| 2020-09-14 | 2020-09-10 | 35.699 | 0 | -86,188 | ||
| 2020-09-11 | 2020-09-09 | 35.253 | 86,188 | +14,365 | 0.00% | 3,038,416 |
| 2020-09-10 | 2020-09-08 | 35.643 | 71,823 | -50,276 | 0.00% | 2,560,002 |
| 2020-09-09 | 2020-09-07 | 36.200 | 122,099 | +122,099 | 0.01% | 4,419,999 |
| 2020-09-04 | 2020-09-02 | 37.760 | 0 | -208,735 | ||
| 2020-09-03 | 2020-09-01 | 37.147 | 208,735 | +208,735 | 0.01% | 7,753,858 |
| 2020-09-01 | 2020-08-28 | 38.372 | 0 | -9,876 | ||
| 2020-08-31 | 2020-08-27 | 37.760 | 9,876 | +9,876 | 0.00% | 372,913 |
| 2020-08-28 | 2020-08-26 | 38.094 | 0 | -8,529 | ||
| 2020-08-27 | 2020-08-25 | 38.316 | 8,529 | +8,529 | 0.00% | 326,801 |
| 2020-08-12 | 2020-08-10 | 29.851 | 0 | -10,773 | ||
| 2020-08-11 | 2020-08-07 | 30.352 | 10,773 | +10,773 | 0.00% | 326,987 |
| 2020-08-07 | 2020-08-05 | 30.408 | 0 | -15,711 | ||
| 2020-08-06 | 2020-08-04 | 29.183 | 15,711 | +15,711 | 0.00% | 458,492 |
| 2020-08-03 | 2020-07-30 | 28.570 | 0 | -14,365 | ||
| 2020-07-31 | 2020-07-29 | 29.071 | 14,365 | +14,365 | 0.00% | 417,612 |
| 2020-07-24 | 2020-07-22 | 27.067 | 0 | -36,360 | ||
| 2020-07-23 | 2020-07-21 | 27.735 | 36,360 | +36,360 | 0.00% | 1,008,440 |
| 2020-07-17 | 2020-07-15 | 27.679 | 0 | -228,487 | ||
| 2020-07-16 | 2020-07-14 | 26.732 | 228,487 | +228,487 | 0.01% | 6,108,006 |
| 2020-07-10 | 2020-07-08 | 30.130 | 0 | -5,836 | ||
| 2020-07-09 | 2020-07-07 | 30.241 | 5,836 | -133,770 | 0.00% | 176,487 |
| 2020-07-08 | 2020-07-06 | 29.350 | 139,606 | +139,606 | 0.01% | 4,097,429 |
| 2020-07-06 | 2020-07-02 | 27.846 | 0 | -232,527 | ||
| 2020-07-03 | 2020-06-30 | 27.401 | 232,527 | -112,672 | 0.01% | 6,371,405 |
| 2020-07-02 | 2020-06-29 | 26.621 | 345,199 | +345,199 | 0.02% | 9,189,548 |
| 2020-06-26 | 2020-06-23 | 28.459 | 0 | -17,507 | ||
| 2020-06-24 | 2020-06-22 | 28.960 | 17,507 | +17,179 | 0.00% | 507,004 |
| 2020-06-23 | 2020-06-19 | 28.570 | 328 | -16,281 | 0.00% | 9,371 |
| 2020-06-22 | 2020-06-18 | 28.013 | 16,609 | +16,609 | 0.00% | 465,273 |
| 2020-06-19 | 2020-06-17 | 27.011 | 0 | -3,591 | ||
| 2020-06-18 | 2020-06-16 | 28.013 | 3,591 | +3,591 | 0.00% | 100,596 |
| 2020-06-11 | 2020-06-09 | 28.151 | 0 | -142,216 | ||
| 2020-06-10 | 2020-06-08 | 30.169 | 142,216 | +142,216 | 0.01% | 4,290,563 |
| 2020-06-02 | 2020-05-29 | 29.160 | 0 | -55,281 | ||
| 2020-06-01 | 2020-05-28 | 28.767 | 55,281 | +55,281 | 0.00% | 1,590,292 |
| 2020-05-26 | 2020-05-22 | 28.038 | 0 | -2,229 | ||
| 2020-05-22 | 2020-05-20 | 29.496 | 2,229 | +892 | 0.00% | 65,748 |
| 2020-05-21 | 2020-05-19 | 29.833 | 1,337 | -2,230 | 0.00% | 39,887 |
| 2020-05-20 | 2020-05-18 | 29.384 | 3,567 | +3,567 | 0.00% | 104,814 |
| 2020-05-19 | 2020-05-15 | 29.552 | 0 | -27,195 | ||
| 2020-05-18 | 2020-05-14 | 28.992 | 27,195 | +27,195 | 0.00% | 788,430 |
| 2020-05-15 | 2020-05-13 | 29.440 | 0 | -33,436 | ||
| 2020-05-14 | 2020-05-12 | 28.992 | 33,436 | +33,436 | 0.00% | 969,367 |
| 2020-05-11 | 2020-05-07 | 28.543 | 0 | -48,148 | ||
| 2020-05-08 | 2020-05-06 | 28.711 | 48,148 | +48,148 | 0.00% | 1,382,394 |
| 2020-04-29 | 2020-04-27 | 26.244 | 0 | -44,582 | ||
| 2020-04-28 | 2020-04-24 | 26.244 | 44,582 | +44,582 | 0.00% | 1,170,008 |
| 2020-04-20 | 2020-04-16 | 27.253 | 0 | -6,241 | ||
| 2020-04-17 | 2020-04-15 | 27.197 | 6,241 | +6,241 | 0.00% | 169,738 |
| 2020-04-15 | 2020-04-09 | 27.141 | 0 | -1,783 | ||
| 2020-04-14 | 2020-04-08 | 25.010 | 1,783 | +1,783 | 0.00% | 44,593 |
| 2020-04-09 | 2020-04-07 | 25.571 | 0 | -892 | ||
| 2020-04-08 | 2020-04-06 | 24.057 | 892 | +892 | 0.00% | 21,459 |
| 2020-04-01 | 2020-03-30 | 25.066 | 0 | -4,458 | ||
| 2020-03-31 | 2020-03-27 | 25.459 | 4,458 | -892 | 0.00% | 113,496 |
| 2020-03-30 | 2020-03-26 | 22.487 | 5,350 | -98,079 | 0.00% | 120,304 |
| 2020-03-27 | 2020-03-25 | 22.341 | 103,429 | +103,429 | 0.00% | 2,310,709 |
| 2020-03-23 | 2020-03-19 | 19.044 | 0 | -953,156 | ||
| 2020-03-20 | 2020-03-18 | 18.348 | 953,156 | +953,156 | 0.04% | 17,488,834 |
| 2020-03-19 | 2020-03-17 | 20.412 | 0 | -27,641 | ||
| 2020-03-18 | 2020-03-16 | 20.547 | 27,641 | +27,641 | 0.00% | 567,927 |
| 2020-03-17 | 2020-03-13 | 22.599 | 0 | -252,220 | ||
| 2020-03-16 | 2020-03-12 | 22.879 | 252,220 | +252,220 | 0.01% | 5,770,630 |
| 2020-03-12 | 2020-03-10 | 24.450 | 0 | -892 | ||
| 2020-03-11 | 2020-03-09 | 23.160 | 892 | -21,845 | 0.00% | 20,658 |
| 2020-03-10 | 2020-03-06 | 24.562 | 22,737 | +22,737 | 0.00% | 558,458 |
| 2020-03-09 | 2020-03-05 | 25.627 | 0 | -16,049 | ||
| 2020-03-06 | 2020-03-04 | 23.889 | 16,049 | +16,049 | 0.00% | 383,390 |
| 2020-03-05 | 2020-03-03 | 23.104 | 0 | -6,687 | ||
| 2020-03-04 | 2020-03-02 | 23.721 | 6,687 | +6,687 | 0.00% | 158,619 |
| 2020-03-03 | 2020-02-28 | 22.992 | 0 | -15,527 | ||
| 2020-03-02 | 2020-02-27 | 24.057 | 15,527 | +15,527 | 0.00% | 373,533 |
| 2020-02-28 | 2020-02-26 | 24.169 | 0 | -295,131 | ||
| 2020-02-27 | 2020-02-25 | 25.122 | 295,131 | +295,131 | 0.01% | 7,414,407 |
| 2020-02-24 | 2020-02-20 | 26.244 | 0 | -58,402 | ||
| 2020-02-21 | 2020-02-19 | 26.020 | 58,402 | +58,402 | 0.00% | 1,519,600 |
| 2020-02-18 | 2020-02-14 | 25.571 | 0 | -25,412 | ||
| 2020-02-17 | 2020-02-13 | 25.908 | 25,412 | +25,412 | 0.00% | 658,361 |
| 2020-02-10 | 2020-02-06 | 25.571 | 0 | -892 | ||
| 2020-02-07 | 2020-02-05 | 26.244 | 892 | +892 | 0.00% | 23,410 |
| 2020-01-16 | 2020-01-14 | 30.674 | 0 | -4,458 | ||
| 2020-01-15 | 2020-01-13 | 29.889 | 4,458 | +4,458 | 0.00% | 133,245 |
| 2020-01-03 | 2019-12-31 | 26.188 | 0 | -127,949 | ||
| 2020-01-02 | 2019-12-27 | 26.637 | 127,949 | +127,949 | 0.01% | 3,408,114 |
| 2019-12-30 | 2019-12-24 | 27.758 | 0 | -38,340 | ||
| 2019-12-27 | 2019-12-20 | 27.253 | 38,340 | +38,340 | 0.00% | 1,044,893 |
| 2019-12-17 | 2019-12-13 | 27.029 | 0 | -161,386 | ||
| 2019-12-16 | 2019-12-12 | 26.973 | 161,386 | +161,386 | 0.01% | 4,353,059 |
| 2019-12-05 | 2019-12-03 | 28.655 | 0 | -455,625 | ||
| 2019-12-04 | 2019-12-02 | 28.711 | 455,625 | -595,165 | 0.02% | 13,081,607 |
| 2019-12-03 | 2019-11-29 | 28.151 | 1,050,790 | -18,279 | 0.05% | 29,580,344 |
| 2019-12-02 | 2019-11-28 | 29.552 | 1,069,069 | +26,749 | 0.05% | 31,593,659 |
| 2019-11-29 | 2019-11-27 | 29.496 | 1,042,320 | +1,028,945 | 0.05% | 30,744,709 |
| 2019-11-28 | 2019-11-26 | 28.880 | 13,375 | +6,554 | 0.00% | 386,264 |
| 2019-11-27 | 2019-11-25 | 28.599 | 6,821 | -1,650 | 0.00% | 195,075 |
| 2019-11-26 | 2019-11-22 | 28.711 | 8,471 | -3,120 | 0.00% | 243,214 |
| 2019-11-25 | 2019-11-21 | 29.216 | 11,591 | -27,195 | 0.00% | 338,643 |
| 2019-11-22 | 2019-11-20 | 30.786 | 38,786 | +25,411 | 0.00% | 1,194,073 |
| 2019-11-21 | 2019-11-19 | 29.216 | 13,375 | -5,388,587 | 0.00% | 390,764 |
| 2019-11-20 | 2019-11-18 | 28.207 | 5,401,962 | +5,356,043 | 0.26% | 152,371,270 |
| 2019-11-19 | 2019-11-15 | 28.038 | 45,919 | +16,049 | 0.00% | 1,287,496 |
| 2019-11-18 | 2019-11-14 | 28.151 | 29,870 | -158,711 | 0.00% | 840,858 |
| 2019-11-15 | 2019-11-13 | 28.767 | 188,581 | +188,581 | 0.01% | 5,424,989 |
| 2019-11-04 | 2019-10-31 | 29.889 | 0 | -118,587 | ||
| 2019-11-01 | 2019-10-30 | 29.889 | 118,587 | +118,587 | 0.01% | 3,544,442 |
| 2019-10-30 | 2019-10-28 | 29.216 | 0 | -53,944 | ||
| 2019-10-29 | 2019-10-25 | 29.440 | 53,944 | +53,944 | 0.00% | 1,588,130 |
| 2019-10-15 | 2019-10-11 | 28.655 | 0 | -9,808 | ||
| 2019-10-14 | 2019-10-10 | 28.992 | 9,808 | +9,808 | 0.00% | 284,351 |
| 2019-10-08 | 2019-10-03 | 25.964 | 0 | -56,173 | ||
| 2019-10-04 | 2019-10-02 | 24.842 | 56,173 | +23,183 | 0.00% | 1,395,452 |
| 2019-10-03 | 2019-09-30 | 25.235 | 32,990 | +25,857 | 0.00% | 832,489 |
| 2019-10-02 | 2019-09-27 | 25.627 | 7,133 | -21,845 | 0.00% | 182,798 |
| 2019-09-30 | 2019-09-26 | 25.403 | 28,978 | +28,978 | 0.00% | 736,123 |
| 2019-09-20 | 2019-09-18 | 26.132 | 0 | -119,614 | ||
| 2019-09-19 | 2019-09-17 | 25.235 | 119,614 | +119,614 | 0.01% | 3,018,409 |
| 2019-09-17 | 2019-09-13 | 25.066 | 0 | -204,630 | ||
| 2019-09-16 | 2019-09-12 | 25.066 | 204,630 | +204,630 | 0.01% | 5,129,327 |
| 2019-09-06 | 2019-09-04 | 26.356 | 0 | -141,770 | ||
| 2019-09-05 | 2019-09-03 | 26.356 | 141,770 | +140,433 | 0.01% | 3,736,507 |
| 2019-09-03 | 2019-08-30 | 25.964 | 1,337 | +1,337 | 0.00% | 34,713 |
| 2019-08-26 | 2019-08-22 | 25.291 | 0 | -47,702 | ||
| 2019-08-23 | 2019-08-21 | 24.618 | 47,702 | +47,702 | 0.00% | 1,174,315 |
| 2019-08-13 | 2019-08-09 | 21.287 | 0 | -212,655 | ||
| 2019-08-12 | 2019-08-08 | 21.489 | 212,655 | +212,655 | 0.01% | 4,569,668 |
| 2019-08-09 | 2019-08-07 | 21.242 | 0 | -657,134 | ||
| 2019-08-08 | 2019-08-06 | 20.905 | 657,134 | +657,134 | 0.03% | 13,737,681 |
| 2019-08-07 | 2019-08-05 | 20.636 | 0 | -1,114,988 | ||
| 2019-08-06 | 2019-08-02 | 21.018 | 1,114,988 | +930,866 | 0.05% | 23,434,374 |
| 2019-08-05 | 2019-08-01 | 21.892 | 184,122 | -126,166 | 0.01% | 4,030,873 |
| 2019-08-02 | 2019-07-31 | 21.825 | 310,288 | +310,288 | 0.02% | 6,772,069 |
| 2019-07-25 | 2019-07-23 | 22.094 | 0 | -252,332 | ||
| 2019-07-24 | 2019-07-22 | 22.341 | 252,332 | +252,332 | 0.01% | 5,637,353 |
| 2019-07-19 | 2019-07-17 | 22.408 | 0 | -288,889 | ||
| 2019-07-18 | 2019-07-16 | 22.184 | 288,889 | +288,889 | 0.01% | 6,408,714 |
| 2019-07-16 | 2019-07-12 | 21.466 | 0 | -477,024 | ||
| 2019-07-15 | 2019-07-11 | 21.646 | 477,024 | +477,024 | 0.02% | 10,325,501 |
| 2019-06-21 | 2019-06-19 | 16.823 | 0 | -28,532 | ||
| 2019-06-20 | 2019-06-18 | 16.330 | 28,532 | +28,532 | 0.00% | 465,916 |
| 2019-06-18 | 2019-06-14 | 16.241 | 0 | -45,387 | ||
| 2019-06-17 | 2019-06-13 | 16.286 | 45,387 | +45,387 | 0.00% | 739,163 |
| 2019-05-31 | 2019-05-29 | 14.908 | 0 | -131,930 | ||
| 2019-05-30 | 2019-05-28 | 14.614 | 131,930 | +2,214 | 0.01% | 1,928,063 |
| 2019-05-29 | 2019-05-27 | 14.456 | 129,716 | +129,716 | 0.01% | 1,875,197 |
| 2019-05-06 | 2019-05-02 | 16.354 | 0 | -17,058 | ||
| 2019-05-03 | 2019-04-30 | 16.105 | 17,058 | +17,058 | 0.00% | 274,720 |
| 2019-04-24 | 2019-04-18 | 16.015 | 0 | -40,287 | ||
| 2019-04-23 | 2019-04-17 | 14.998 | 40,287 | -720,302 | 0.00% | 604,236 |
| 2019-04-18 | 2019-04-16 | 15.202 | 760,589 | +760,589 | 0.04% | 11,562,146 |
| 2019-04-15 | 2019-04-11 | 14.659 | 0 | -331,595 | ||
| 2019-04-12 | 2019-04-10 | 15.021 | 331,595 | +252,349 | 0.02% | 4,980,844 |
| 2019-04-11 | 2019-04-09 | 15.021 | 79,246 | +79,246 | 0.00% | 1,190,344 |
| 2019-04-02 | 2019-03-29 | 13.914 | 0 | -161,592 | ||
| 2019-04-01 | 2019-03-28 | 13.553 | 161,592 | +161,592 | 0.01% | 2,190,002 |
| 2019-03-19 | 2019-03-15 | 13.056 | 0 | -1,771 | ||
| 2019-03-18 | 2019-03-14 | 13.327 | 1,771 | +1,771 | 0.00% | 23,602 |
| 2019-01-30 | 2019-01-28 | 10.944 | 0 | -997,885 | ||
| 2019-01-29 | 2019-01-25 | 10.752 | 997,885 | +997,885 | 0.05% | 10,729,038 |
| 2019-01-15 | 2019-01-11 | 10.277 | 0 | -428,108 | ||
| 2019-01-10 | 2019-01-08 | 9.871 | 428,108 | +428,108 | 0.02% | 4,225,792 |
| 2018-10-02 | 2018-09-27 | 8.075 | 0 | -267,401 | ||
| 2018-09-27 | 2018-09-24 | 8.109 | 267,401 | +267,401 | 0.01% | 2,168,357 |
| 2018-09-19 | 2018-09-17 | 7.804 | 0 | -112,008 | ||
| 2018-09-18 | 2018-09-14 | 7.906 | 112,008 | +112,008 | 0.01% | 885,504 |
| 2018-08-28 | 2018-08-24 | 9.453 | 0 | -21,693 | ||
| 2018-08-27 | 2018-08-23 | 9.408 | 21,693 | +21,693 | 0.00% | 204,084 |
| 2018-07-27 | 2018-07-25 | 10.334 | 0 | -96,070 | ||
| 2018-07-26 | 2018-07-24 | 10.097 | 96,070 | +96,070 | 0.00% | 969,993 |
| 2018-07-20 | 2018-07-18 | 10.097 | 0 | -74,377 | ||
| 2018-07-19 | 2018-07-17 | 9.803 | 74,377 | +74,377 | 0.00% | 729,125 |
| 2018-07-09 | 2018-07-05 | 9.261 | 0 | -584,830 | ||
| 2018-07-05 | 2018-07-03 | 9.622 | 584,830 | +584,830 | 0.03% | 5,627,462 |
| 2018-05-02 | 2018-04-27 | 9.860 | 0 | -21,991 | ||
| 2018-04-30 | 2018-04-26 | 10.040 | 21,991 | +21,991 | 0.00% | 220,795 |
| 2018-04-20 | 2018-04-18 | 10.052 | 0 | -134,143 | ||
| 2018-04-19 | 2018-04-17 | 10.266 | 134,143 | +134,143 | 0.01% | 1,377,131 |
| 2018-01-29 | 2018-01-25 | 7.104 | 0 | -10,625 | ||
| 2018-01-26 | 2018-01-24 | 7.228 | 10,625 | +10,625 | 0.00% | 76,798 |
| 2018-01-15 | 2018-01-11 | 7.793 | 0 | -285,110 | ||
| 2018-01-12 | 2018-01-10 | 7.759 | 285,110 | +285,110 | 0.01% | 2,212,140 |
| 2017-12-13 | 2017-12-11 | 7.115 | 0 | -844,262 | ||
| 2017-12-12 | 2017-12-08 | 7.126 | 844,262 | +844,262 | 0.04% | 6,016,584 |
| 2017-10-11 | 2017-10-09 | 8.120 | 0 | -256,776 | ||
| 2017-10-10 | 2017-10-06 | 8.346 | 256,776 | +256,776 | 0.01% | 2,143,099 |
| 2017-09-27 | 2017-09-25 | 7.748 | 0 | -19,364 | ||
| 2017-09-26 | 2017-09-22 | 7.996 | 19,364 | +19,364 | 0.00% | 154,836 |
| 2017-05-10 | 2017-05-08 | 5.816 | 0 | -56,668 | ||
| 2017-05-09 | 2017-05-05 | 5.760 | 56,668 | +56,668 | 0.00% | 326,401 |
| 2017-05-05 | 2017-05-02 | 5.782 | 0 | -877,909 | ||
| 2017-05-04 | 2017-04-28 | 5.782 | 877,909 | +877,909 | 0.05% | 5,076,482 |
| 2017-02-15 | 2017-02-13 | 6.087 | 0 | -68,621 | ||
| 2017-02-14 | 2017-02-10 | 6.042 | 68,621 | +68,621 | 0.00% | 414,624 |
| 2017-01-18 | 2017-01-16 | 5.523 | 0 | -316 | ||
| 2017-01-17 | 2017-01-13 | 5.319 | 316 | +316 | 0.00% | 1,681 |
| 2016-08-22 | 2016-08-18 | 5.331 | 0 | -443 | ||
| 2016-08-19 | 2016-08-17 | 5.478 | 443 | +443 | 0.00% | 2,427 |
| 2016-07-08 | 2016-07-06 | 4.427 | 0 | -3,387,674 | ||
| 2016-07-07 | 2016-07-05 | 4.484 | 3,387,674 | +3,387,674 | 0.20% | 15,189,220 |
| 2016-06-08 | 2016-06-06 | 3.558 | 0 | -89 | ||
| 2016-06-07 | 2016-06-03 | 3.558 | 89 | +89 | 0.00% | 317 |
| 2015-04-01 | 2015-03-30 | 4.981 | 0 | -3,099 | ||
| 2015-03-31 | 2015-03-27 | 4.902 | 3,099 | +3,099 | 0.00% | 15,190 |
| 2014-03-26 | 2014-03-24 | 6.981 | 0 | -59,873 | ||
| 2014-03-25 | 2014-03-21 | 7.416 | 59,873 | +59,873 | 0.01% | 444,019 |
| 2013-12-20 | 2013-12-18 | 8.337 | 0 | -368 | ||
| 2013-12-19 | 2013-12-17 | 8.337 | 368 | +368 | 0.00% | 3,068 |
| 2013-06-10 | 2013-06-06 | 6.221 | 0 | -2,411 | ||
| 2013-06-07 | 2013-06-05 | 6.209 | 2,411 | +2,411 | 0.00% | 14,970 |
| 2012-12-21 | 2012-12-19 | 7.070 | 0 | -6,645 | ||
| 2012-12-20 | 2012-12-18 | 6.542 | 6,645 | +6,645 | 0.00% | 43,473 |
| 2012-10-05 | 2012-10-03 | 5.797 | 0 | -11,074 | ||
| 2012-10-04 | 2012-09-28 | 5.594 | 11,074 | +11,074 | 0.00% | 61,948 |
| 2012-09-06 | 2012-09-04 | 5.052 | 0 | -68,661 | ||
| 2012-09-05 | 2012-09-03 | 5.039 | 68,661 | +33,223 | 0.01% | 345,962 |
| 2012-09-03 | 2012-08-30 | 5.174 | 35,438 | +35,438 | 0.00% | 183,362 |
| 2012-06-07 | 2012-06-05 | 7.748 | 0 | -148 | ||
| 2012-06-06 | 2012-06-04 | 7.937 | 148 | +148 | 0.00% | 1,175 |
| 2012-03-21 | 2012-03-19 | 12.976 | 0 | -6,645 | ||
| 2012-03-20 | 2012-03-16 | 13.206 | 6,645 | +6,645 | 0.00% | 87,756 |
| 2012-01-16 | 2012-01-12 | 9.685 | 0 | -63,493 | ||
| 2012-01-12 | 2012-01-10 | 9.075 | 63,493 | +63,493 | 0.01% | 576,204 |
| 2012-01-03 | 2011-12-29 | 8.371 | 0 | -4,061 | ||
| 2011-12-30 | 2011-12-28 | 8.425 | 4,061 | +4,061 | 0.00% | 34,214 |
| 2011-12-12 | 2011-12-08 | 8.845 | 0 | -56,479 | ||
| 2011-12-09 | 2011-12-07 | 8.885 | 56,479 | +56,479 | 0.01% | 501,841 |
| 2011-06-29 | 2011-06-27 | 18.381 | 0 | -50,955 | ||
| 2011-06-28 | 2011-06-24 | 19.178 | 50,955 | +50,955 | 0.01% | 977,201 |
| 2011-06-22 | 2011-06-20 | 18.216 | 0 | -54,231 | ||
| 2011-06-21 | 2011-06-17 | 17.859 | 54,231 | +54,231 | 0.01% | 968,506 |
| 2011-06-07 | 2011-06-02 | 19.233 | 0 | -31,301 | ||
| 2011-06-03 | 2011-06-01 | 18.875 | 31,301 | -31,301 | 0.00% | 590,822 |
| 2011-06-02 | 2011-05-31 | 18.491 | 62,602 | +62,602 | 0.01% | 1,157,563 |
| 2011-05-27 | 2011-05-25 | 18.958 | 0 | -60,054 | ||
| 2011-05-26 | 2011-05-24 | 19.095 | 60,054 | +60,054 | 0.01% | 1,146,749 |
| 2011-04-15 | 2011-04-13 | 19.853 | 0 | -14,683 | ||
| 2011-04-14 | 2011-04-12 | 20.244 | 14,683 | +14,683 | 0.00% | 297,247 |
| 2011-04-11 | 2011-04-07 | 19.183 | 0 | -21,846 | ||
| 2011-04-08 | 2011-04-06 | 18.876 | 21,846 | +21,846 | 0.00% | 412,367 |
| 2011-03-08 | 2011-03-04 | 20.887 | 0 | -21,129 | ||
| 2011-03-04 | 2011-03-02 | 19.909 | 21,129 | +21,129 | 0.00% | 420,662 |
| 2010-11-23 | 2010-11-19 | 29.250 | 0 | -255,916 | ||
| 2010-11-22 | 2010-11-18 | 29.668 | 255,916 | +255,916 | 0.03% | 7,592,612 |
| 2010-11-03 | 2010-11-01 | 30.855 | 0 | -63,746 | ||
| 2010-11-02 | 2010-10-29 | 30.855 | 63,746 | +63,746 | 0.01% | 1,966,890 |
| 2010-10-25 | 2010-10-21 | 33.508 | 0 | -177,272 | ||
| 2010-10-22 | 2010-10-20 | 33.298 | 177,272 | +177,272 | 0.02% | 5,902,872 |
| 2010-10-19 | 2010-10-15 | 33.857 | 0 | -78,788 | ||
| 2010-10-18 | 2010-10-14 | 33.159 | 78,788 | +78,788 | 0.01% | 2,612,513 |
| 2010-10-07 | 2010-10-05 | 33.857 | 0 | -60,881 | ||
| 2010-10-06 | 2010-10-04 | 33.787 | 60,881 | +60,881 | 0.01% | 2,056,989 |
| 2010-10-05 | 2010-09-30 | 32.880 | 0 | -154 | ||
| 2010-10-04 | 2010-09-29 | 32.670 | 154 | +154 | 0.00% | 5,031 |
| 2010-06-29 | 2010-06-25 | 38.239 | 0 | -1,417 | ||
| 2010-06-28 | 2010-06-24 | 38.874 | 1,417 | +1,417 | 0.00% | 55,084 |
| 2010-06-11 | 2010-06-09 | 35.840 | 0 | -5,670 | ||
| 2010-06-10 | 2010-06-08 | 36.122 | 5,670 | +5,670 | 0.00% | 204,812 |
| 2010-06-09 | 2010-06-07 | 35.840 | 0 | -354 | ||
| 2010-06-08 | 2010-06-04 | 37.039 | 354 | +354 | 0.00% | 13,112 |
| 2010-06-04 | 2010-06-02 | 37.392 | 0 | -133,237 | ||
| 2010-06-02 | 2010-05-31 | 38.168 | 133,237 | +133,237 | 0.02% | 5,085,400 |
| 2010-05-11 | 2010-05-07 | 38.591 | 0 | -275 | ||
| 2010-05-10 | 2010-05-06 | 38.662 | 275 | +275 | 0.00% | 10,632 |
| 2010-04-09 | 2010-04-07 | 41.154 | 0 | -5,969 | ||
| 2010-04-08 | 2010-04-01 | 40.300 | 5,969 | +5,969 | 0.00% | 240,549 |
| 2010-03-29 | 2010-03-25 | 40.940 | 0 | -11,714 | ||
| 2010-03-26 | 2010-03-24 | 39.089 | 11,714 | +11,714 | 0.00% | 457,892 |
| 2010-03-04 | 2010-03-02 | 34.888 | 0 | -31,250 | ||
| 2010-03-03 | 2010-03-01 | 34.746 | 31,250 | +31,250 | 0.00% | 1,085,813 |
| 2010-02-23 | 2010-02-19 | 34.817 | 0 | -4,272 | ||
| 2010-02-22 | 2010-02-18 | 35.458 | 4,272 | +4,272 | 0.00% | 151,477 |
| 2009-11-27 | 2009-11-25 | 37.096 | 0 | -1,404 | ||
| 2009-11-26 | 2009-11-24 | 36.882 | 1,404 | +1,404 | 0.00% | 51,782 |
| 2009-11-25 | 2009-11-23 | 36.668 | 0 | -54,775 | ||
| 2009-11-24 | 2009-11-20 | 35.885 | 54,775 | +54,775 | 0.01% | 1,965,613 |
| 2009-11-05 | 2009-11-03 | 30.759 | 0 | -16,854 | ||
| 2009-11-04 | 2009-11-02 | 30.901 | 16,854 | +16,854 | 0.00% | 520,808 |
| 2009-10-15 | 2009-10-13 | 33.536 | 0 | -249,997 | ||
| 2009-10-14 | 2009-10-12 | 33.892 | 249,997 | +249,997 | 0.03% | 8,472,799 |
| 2009-09-22 | 2009-09-18 | 34.960 | 0 | -5,267 | ||
| 2009-09-17 | 2009-09-15 | 34.176 | 5,267 | +5,267 | 0.00% | 180,007 |
| 2009-08-03 | 2009-07-30 | 37.264 | 0 | -8,373 | ||
| 2009-07-31 | 2009-07-29 | 36.690 | 8,373 | +8,373 | 0.00% | 307,208 |
| 2009-06-23 | 2009-06-19 | 28.378 | 0 | -6,628 | ||
| 2009-06-22 | 2009-06-18 | 28.378 | 6,628 | +6,628 | 0.00% | 188,087 |
| 2009-06-15 | 2009-06-11 | 29.668 | 0 | -1,047 | ||
| 2009-06-12 | 2009-06-10 | 27.460 | 1,047 | +1,047 | 0.00% | 28,751 |
| 2009-04-08 | 2009-04-06 | 19.432 | 0 | -2,771 | ||
| 2009-04-07 | 2009-04-03 | 19.952 | 2,771 | +2,771 | 0.00% | 55,286 |
| 2008-12-29 | 2008-12-22 | 17.353 | 0 | -139 | ||
| 2008-12-23 | 2008-12-19 | 19.028 | 139 | +139 | 0.00% | 2,645 |
| 2008-12-01 | 2008-11-27 | 16.343 | 0 | -5,721 | ||
| 2008-11-26 | 2008-11-24 | 15.184 | 5,721 | -11,442 | 0.00% | 86,868 |
| 2008-11-24 | 2008-11-20 | 15.006 | 17,163 | +11,442 | 0.00% | 257,543 |
| 2008-11-21 | 2008-11-19 | 14.917 | 5,721 | +5,721 | 0.00% | 85,338 |
| 2008-10-08 | 2008-10-03 | 21.305 | 0 | -39,039 | ||
| 2008-10-06 | 2008-10-02 | 21.483 | 39,039 | -93,221 | 0.01% | 838,691 |
| 2008-10-03 | 2008-09-30 | 19.968 | 132,260 | +132,260 | 0.02% | 2,640,965 |
| 2008-09-24 | 2008-09-22 | 20.800 | 0 | -619,231 | ||
| 2008-09-19 | 2008-09-17 | 22.731 | 619,231 | +242,308 | 0.09% | 14,075,990 |
| 2008-09-18 | 2008-09-16 | 22.434 | 376,923 | +376,923 | 0.05% | 8,455,989 |
| 2008-04-15 | 2008-04-11 | 32.045 | 0 | -6,631 | ||
| 2008-04-09 | 2008-04-07 | 33.025 | 6,631 | +6,631 | 0.00% | 218,990 |
| 2008-04-02 | 2008-03-31 | 33.101 | 0 | -2,652,526 | ||
| 2008-04-01 | 2008-03-28 | 30.462 | 2,652,526 | +2,652,526 | 0.39% | 80,799,985 |
| 2008-03-26 | 2008-03-20 | 29.044 | 0 | -106,764 | ||
| 2008-03-19 | 2008-03-17 | 28.622 | 106,764 | +106,764 | 0.02% | 3,055,775 |
| 2008-01-17 | 2008-01-15 | 38.982 | 0 | -269 | ||
| 2008-01-16 | 2008-01-14 | 38.228 | 269 | +269 | 0.00% | 10,283 |
| 2007-11-23 | 2007-11-21 | 36.267 | 0 | -132,626 | ||
| 2007-11-21 | 2007-11-19 | 36.041 | 132,626 | +132,626 | 0.02% | 4,779,988 |
| 2007-11-14 | 2007-11-12 | 38.982 | 0 | -1,989 | ||
| 2007-11-13 | 2007-11-09 | 39.585 | 1,989 | +1,989 | 0.00% | 78,734 |
| 2007-11-01 | 2007-10-30 | 45.315 | 0 | -995 | ||
| 2007-10-31 | 2007-10-29 | 44.486 | 995 | +995 | 0.00% | 44,263 |
| 2007-10-05 | 2007-10-03 | 39.434 | 0 | -1,989 | ||
| 2007-10-04 | 2007-10-02 | 41.470 | 1,989 | +1,989 | 0.00% | 82,484 |
| 2007-09-06 | 2007-09-04 | 34.765 | 0 | -48,957 | ||
| 2007-09-04 | 2007-08-31 | 33.480 | 48,957 | +48,957 | 0.01% | 1,639,100 |
| 2007-07-30 | 2007-07-26 | 29.626 | 0 | -662 | ||
| 2007-07-27 | 2007-07-25 | 30.140 | 662 | +662 | 0.00% | 19,953 |
| 2007-07-23 | 2007-07-19 | 29.747 | 0 | -3,969 | ||
| 2007-07-20 | 2007-07-18 | 29.052 | 3,969 | +3,969 | 0.00% | 115,306 |
| 2007-07-06 | 2007-07-04 | 29.414 | 0 | -3,969 | ||
| 2007-07-05 | 2007-07-03 | 29.475 | 3,969 | +3,969 | 0.00% | 116,986 |
| 2007-06-28 | 2007-06-26 | 28.266 | 0 | -3,969 | ||
| 2007-06-27 | 2007-06-25 | 29.626 | 3,969 | +3,969 | 0.00% | 117,586 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy