History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 -908
2023-04-18 2023-04-14 66.270 908 -455 0.00% 60,173
2023-04-17 2023-04-13 65.499 1,363 -454 0.00% 89,275
2023-04-11 2023-04-04 63.903 1,817 +454 0.00% 116,112
2023-04-06 2023-04-03 66.820 1,363 -908 0.00% 91,076
2023-03-23 2023-03-21 64.674 2,271 -454 0.00% 146,874
2023-03-21 2023-03-17 63.518 2,725 +454 0.00% 173,086
2023-02-20 2023-02-16 78.764 2,271 +454 0.00% 178,874
2023-02-06 2023-02-02 84.489 1,817 +909 0.00% 153,516
2023-01-27 2023-01-20 81.902 908 -909 0.00% 74,367
2023-01-26 2023-01-19 79.865 1,817 -454 0.00% 145,115
2023-01-18 2023-01-16 75.957 2,271 +454 0.00% 172,499
2023-01-09 2023-01-05 79.590 1,817 -454 0.00% 144,615
2023-01-05 2023-01-03 76.342 2,271 -454 0.00% 173,374
2023-01-03 2022-12-29 74.031 2,725 +454 0.00% 201,734
2022-12-29 2022-12-23 74.471 2,271 -454 0.00% 169,124
2022-12-28 2022-12-22 74.416 2,725 -454 0.00% 202,783
2022-12-23 2022-12-21 69.297 3,179 -455 0.00% 220,295
2022-12-19 2022-12-15 68.361 3,634 +455 0.00% 248,425
2022-12-16 2022-12-14 69.407 3,179 -455 0.00% 220,645
2022-12-15 2022-12-13 66.710 3,634 -454 0.00% 242,425
2022-12-14 2022-12-12 65.554 4,088 +454 0.00% 267,986
2022-12-13 2022-12-09 69.407 3,634 +455 0.00% 252,226
2022-12-05 2022-12-01 67.811 3,179 -909 0.00% 215,571
2022-11-30 2022-11-28 60.215 4,088 -454 0.00% 246,160
2022-11-28 2022-11-24 59.225 4,542 +454 0.00% 268,998
2022-11-22 2022-11-18 63.683 4,088 +454 0.00% 260,336
2022-11-08 2022-11-04 54.381 3,634 -454 0.00% 197,620
2022-11-07 2022-11-03 48.381 4,088 +454 0.00% 197,783
2022-10-28 2022-10-26 51.078 3,634 -454 0.00% 185,619
2022-10-24 2022-10-20 55.922 4,088 +454 0.00% 228,609
2022-10-12 2022-10-10 67.040 3,634 +455 0.00% 243,625
2022-09-06 2022-09-02 75.131 3,179 +454 0.00% 238,843
2022-09-05 2022-09-01 76.508 2,725 +454 0.00% 208,483
2022-09-02 2022-08-31 79.260 2,271 -1,363 0.00% 179,999
2022-08-18 2022-08-16 76.893 3,634 +909 0.00% 279,428
2022-08-16 2022-08-12 77.168 2,725 -454 0.00% 210,283
2022-07-19 2022-07-15 73.205 3,179 +454 0.00% 232,719
2022-07-07 2022-07-05 79.370 2,725 +908 0.00% 216,282
2022-06-28 2022-06-24 74.526 1,817 -454 0.00% 135,414
2022-06-17 2022-06-15 71.944 2,271 +19 0.00% 163,385
2022-06-15 2022-06-13 70.334 2,252 -450 0.00% 158,393
2022-06-02 2022-05-31 67.947 2,702 -450 0.00% 183,593
2022-06-01 2022-05-30 64.894 3,152 -451 0.00% 204,546
2022-05-31 2022-05-27 58.455 3,603 -450 0.00% 210,612
2022-05-26 2022-05-24 58.010 4,053 +450 0.00% 235,116
2022-05-25 2022-05-23 60.120 3,603 +1,351 0.00% 216,612
2022-05-23 2022-05-19 65.116 2,252 -900 0.00% 146,641
2022-05-19 2022-05-17 65.893 3,152 -451 0.00% 207,695
2022-05-18 2022-05-16 63.562 3,603 +451 0.00% 229,013
2022-05-10 2022-05-05 65.893 3,152 -451 0.00% 207,695
2022-05-06 2022-05-04 65.949 3,603 +451 0.00% 237,613
2022-05-04 2022-04-29 69.446 3,152 -451 0.00% 218,894
2022-05-03 2022-04-28 66.559 3,603 +451 0.00% 239,813
2022-04-08 2022-04-06 70.112 3,152 +450 0.00% 220,993
2022-03-29 2022-03-25 72.499 2,702 +901 0.00% 195,893
2022-03-28 2022-03-24 76.829 1,801 -451 0.00% 138,369
2022-03-25 2022-03-23 74.775 2,252 -450 0.00% 168,394
2022-03-23 2022-03-21 69.002 2,702 +450 0.00% 186,443
2022-03-10 2022-03-08 75.330 2,252 +451 0.00% 169,644
2022-03-03 2022-03-01 84.712 1,801 +450 0.00% 152,566
2022-02-17 2022-02-15 88.820 1,351 +450 0.00% 119,996
2022-02-11 2022-02-09 91.318 901 -450 0.00% 82,277
2022-02-08 2022-02-04 90.041 1,351 -901 0.00% 121,645
2022-02-07 2022-01-31 83.657 2,252 +451 0.00% 188,396
2022-01-28 2022-01-26 85.100 1,801 +1,351 0.00% 153,266
2022-01-27 2022-01-25 88.431 450 +450 0.00% 39,794
2022-01-25 2022-01-21 90.541 0 -901
2022-01-06 2022-01-04 87.765 901 +901 0.00% 79,076
2021-11-12 2021-11-10 104.696 0 -901
2021-11-01 2021-10-28 97.036 901 +901 0.00% 87,429
2021-08-31 2021-08-27 109.082 0 -450
2021-08-20 2021-08-18 106.695 450 -3,153 0.00% 48,013
2021-08-17 2021-08-13 97.036 3,603 -450 0.00% 349,619
2021-08-13 2021-08-11 96.036 4,053 +450 0.00% 389,235
2021-08-06 2021-08-04 100.755 3,603 +901 0.00% 363,020
2021-07-06 2021-07-02 100.533 2,702 +2,702 0.00% 271,640
2021-05-12 2021-05-10 71.843 0 -449
2021-04-19 2021-04-15 66.385 449 -449 0.00% 29,807
2021-03-30 2021-03-26 57.308 898 -2,244 0.00% 51,462
2021-03-22 2021-03-18 54.133 3,142 -898 0.00% 170,086
2021-03-16 2021-03-12 49.566 4,040 +898 0.00% 200,248
2021-03-15 2021-03-11 51.516 3,142 -449 0.00% 161,862
2021-03-05 2021-03-03 51.348 3,591 -898 0.00% 184,392
2021-03-03 2021-03-01 52.351 4,489 +449 0.00% 235,003
2021-03-02 2021-02-26 48.564 4,040 +898 0.00% 196,198
2021-02-26 2021-02-24 51.794 3,142 +898 0.00% 162,737
2021-02-24 2021-02-22 53.966 2,244 +448 0.00% 121,100
2021-02-08 2021-02-04 53.409 1,796 +449 0.00% 95,923
2021-02-02 2021-01-29 54.077 1,347 -897 0.00% 72,842
2021-02-01 2021-01-28 52.908 2,244 +2,244 0.00% 118,725
2021-01-04 2020-12-29 56.361 0 -898
2020-12-28 2020-12-22 52.741 898 +898 0.00% 47,361
2020-12-18 2020-12-16 53.131 0 -898
2020-11-24 2020-11-20 50.959 898 +898 0.00% 45,761
2020-08-28 2020-08-26 38.094 0 -1,796
2020-08-26 2020-08-24 38.094 1,796 +1,796 0.00% 68,416
2020-07-06 2020-07-02 27.846 0 -898
2020-06-29 2020-06-24 28.125 898 +898 0.00% 25,256
2020-06-23 2020-06-19 28.570 0 -898
2020-06-22 2020-06-18 28.013 898 -898 0.00% 25,156
2020-06-19 2020-06-17 27.011 1,796 +898 0.00% 48,512
2020-06-16 2020-06-12 28.151 898 +6 0.00% 25,279
2020-06-15 2020-06-11 28.151 892 +892 0.00% 25,110
2020-05-28 2020-05-26 29.328 0 -892
2020-05-25 2020-05-21 28.711 892 +892 0.00% 25,611
2019-08-20 2019-08-16 22.879 0 -2,675
2019-08-19 2019-08-15 22.823 2,675 +2,675 0.00% 61,052
2019-03-26 2019-03-22 14.343 0 -1,771
2019-03-22 2019-03-20 13.259 1,771 +1,771 0.00% 23,482
2019-02-25 2019-02-21 11.813 0 -1,771
2019-02-21 2019-02-19 11.249 1,771 +1,771 0.00% 19,921
2019-01-28 2019-01-24 10.639 0 -1,771
2019-01-24 2019-01-22 10.436 1,771 +1,771 0.00% 18,481
2019-01-09 2019-01-07 9.826 0 -2,656
2018-12-28 2018-12-24 9.340 2,656 -1,771 0.00% 24,807
2018-12-14 2018-12-12 9.419 4,427 +4,427 0.00% 41,698
2018-11-21 2018-11-19 9.611 0 -2,214
2018-11-15 2018-11-13 9.261 2,214 +2,214 0.00% 20,504
2018-11-13 2018-11-09 9.069 0 -3,984
2018-10-08 2018-10-04 7.781 3,984 -2,214 0.00% 31,001
2018-10-05 2018-10-03 7.793 6,198 +2,214 0.00% 48,300
2018-09-14 2018-09-12 7.556 3,984 +3,984 0.00% 30,102
2017-09-19 2017-09-15 7.420 0 -4,427
2017-06-21 2017-06-19 6.765 4,427 +4,427 0.00% 29,949
2017-05-02 2017-04-27 5.737 0 -17,709
2017-03-28 2017-03-24 5.421 17,709 +17,709 0.00% 96,002
2016-10-25 2016-10-20 6.562 0 -5,313
2015-04-01 2015-03-30 4.981 5,313 -2,508 0.00% 26,462
2015-03-26 2015-03-24 5.195 7,821 -2,214 0.00% 40,632
2015-02-05 2015-02-03 3.399 10,035 -7,083 0.00% 34,114
2015-02-04 2015-02-02 3.479 17,118 +7,083 0.00% 59,545
2015-02-02 2015-01-29 3.829 10,035 +2,952 0.00% 38,420
2015-01-02 2014-12-29 4.504 7,083 +654 0.00% 31,904
2014-12-19 2014-12-17 3.808 6,429 -3,215 0.00% 24,479
2014-12-05 2014-12-03 4.927 9,644 -402 0.00% 47,520
2014-11-19 2014-11-17 5.077 10,046 +3,215 0.00% 51,001
2014-11-06 2014-11-04 5.201 6,831 -4,018 0.00% 35,529
2014-10-30 2014-10-28 5.102 10,849 +4,018 0.00% 55,347
2014-10-27 2014-10-23 5.176 6,831 -4,018 0.00% 35,359
2014-10-23 2014-10-21 5.052 10,849 +4,018 0.00% 54,807
2014-08-19 2014-08-15 5.873 6,831 +1,607 0.00% 40,119
2014-08-13 2014-08-11 6.122 5,224 -4,018 0.00% 31,981
2014-08-08 2014-08-06 6.072 9,242 +4,018 0.00% 56,119
2014-07-16 2014-07-14 6.620 5,224 +4,822 0.00% 34,581
2014-03-05 2014-03-03 7.814 402 -4,822 0.00% 3,141
2014-02-27 2014-02-25 6.931 5,224 +4,822 0.00% 36,206
2013-11-27 2013-11-25 8.835 402 -3,214 0.00% 3,551
2013-11-20 2013-11-18 8.212 3,616 +3,214 0.00% 29,696
2013-10-09 2013-10-07 8.237 402 -2,411 0.00% 3,311
2013-10-04 2013-10-02 7.478 2,813 +2,411 0.00% 21,036
2013-03-15 2013-03-13 6.502 402 +33 0.00% 2,614
2012-12-12 2012-12-10 6.176 369 -3,692 0.00% 2,279
2012-11-15 2012-11-13 5.824 4,061 +3,692 0.00% 23,653
2012-03-16 2012-03-14 13.409 369 -37 0.00% 4,948
2012-03-13 2012-03-09 12.827 406 -2,215 0.00% 5,208
2012-03-09 2012-03-07 12.326 2,621 +2,215 0.00% 32,306
2012-03-06 2012-03-02 12.841 406 -2,215 0.00% 5,213
2012-02-21 2012-02-17 12.272 2,621 +2,215 0.00% 32,164
2012-01-30 2012-01-26 11.026 406 +37 0.00% 4,476
2011-09-12 2011-09-08 13.655 369 +5 0.00% 5,039
2011-07-11 2011-07-07 15.853 364 -728 0.00% 5,771
2011-05-26 2011-05-24 19.095 1,092 -728 0.00% 20,852
2011-05-09 2011-05-05 19.825 1,820 +29 0.00% 36,082
2010-12-06 2010-12-02 30.506 1,791 -1,432 0.00% 54,636
2010-11-09 2010-11-05 31.414 3,223 -4,298 0.00% 101,246
2010-10-22 2010-10-20 33.298 7,521 +717 0.00% 250,437
2010-10-13 2010-10-11 33.019 6,804 -1,433 0.00% 224,662
2010-10-12 2010-10-08 33.717 8,237 -1,432 0.00% 277,729
2010-10-07 2010-10-05 33.857 9,669 +1,432 0.00% 327,362
2010-10-05 2010-09-30 32.880 8,237 +4,298 0.00% 270,829
2010-09-30 2010-09-28 32.530 3,939 +1,432 0.00% 128,138
2010-09-14 2010-09-10 34.499 2,507 +27 0.00% 86,490
2010-09-08 2010-09-06 34.006 2,480 -709 0.00% 84,334
2010-09-03 2010-09-01 34.076 3,189 +709 0.00% 108,669
2010-08-26 2010-08-24 37.039 2,480 +708 0.00% 91,857
2010-07-09 2010-07-07 35.769 1,772 -2,126 0.00% 63,383
2010-07-08 2010-07-06 34.429 3,898 +2,126 0.00% 134,204
2010-06-22 2010-06-18 38.732 1,772 -1,417 0.00% 68,634
2010-06-17 2010-06-14 36.757 3,189 +1,417 0.00% 117,218
2010-05-17 2010-05-13 38.521 1,772 +1,418 0.00% 68,259
2010-05-11 2010-05-07 38.591 354 -699 0.00% 13,661
2010-05-10 2010-05-06 38.662 1,053 +702 0.00% 40,711
2010-04-16 2010-04-14 40.157 351 -351 0.00% 14,095
2010-04-15 2010-04-13 39.872 702 +351 0.00% 27,990
2009-12-03 2009-12-01 36.882 351 -1,405 0.00% 12,946
2009-12-02 2009-11-30 36.241 1,756 +1,405 0.00% 63,640
2009-11-24 2009-11-20 35.885 351 -351 0.00% 12,596
2009-11-18 2009-11-16 36.241 702 -2,458 0.00% 25,441
2009-11-06 2009-11-04 31.613 3,160 -1,405 0.00% 99,898
2009-11-05 2009-11-03 30.759 4,565 +1,405 0.00% 140,414
2009-10-23 2009-10-21 30.972 3,160 +2,107 0.00% 97,873
2009-10-22 2009-10-20 30.474 1,053 -703 0.00% 32,089
2009-10-21 2009-10-19 31.756 1,756 +703 0.00% 55,763
2009-10-08 2009-10-06 33.536 1,053 -703 0.00% 35,313
2009-10-07 2009-10-05 32.610 1,756 +703 0.00% 57,263
2009-09-21 2009-09-17 35.316 1,053 -1,405 0.00% 37,187
2009-09-15 2009-09-11 34.827 2,458 +16 0.00% 85,605
2009-09-04 2009-09-02 30.456 2,442 -1,396 0.00% 74,373
2009-09-03 2009-09-01 31.101 3,838 +1,396 0.00% 119,365
2009-08-31 2009-08-27 31.961 2,442 -698 0.00% 78,048
2009-08-28 2009-08-26 30.671 3,140 +698 0.00% 96,306
2009-08-24 2009-08-20 32.606 2,442 -1,396 0.00% 79,623
2009-08-20 2009-08-18 32.821 3,838 +1,396 0.00% 125,966
2009-08-19 2009-08-17 34.182 2,442 -2,093 0.00% 83,473
2009-08-18 2009-08-14 34.756 4,535 +697 0.00% 157,616
2009-08-13 2009-08-11 34.541 3,838 -5,581 0.00% 132,567
2009-08-06 2009-08-04 34.612 9,419 +7,326 0.00% 326,012
2009-08-05 2009-08-03 37.120 2,093 -3,140 0.00% 77,693
2009-08-04 2009-07-31 36.762 5,233 +4,186 0.00% 192,376
2009-08-03 2009-07-30 37.264 1,047 +349 0.00% 39,015
2009-07-31 2009-07-29 36.690 698 -3,488 0.00% 25,610
2009-07-30 2009-07-28 36.977 4,186 +2,791 0.00% 154,786
2009-07-29 2009-07-27 35.615 1,395 -5,233 0.00% 49,684
2009-07-28 2009-07-24 33.896 6,628 +5,233 0.00% 224,660
2009-07-24 2009-07-22 34.182 1,395 +1,395 0.00% 47,684
2009-06-23 2009-06-19 28.378 0 -349
2009-05-19 2009-05-15 26.314 349 -6,977 0.00% 9,184
2009-05-12 2009-05-08 25.380 7,326 +6,980 0.00% 185,933
2009-04-24 2009-04-22 22.031 346 -693 0.00% 7,623
2009-04-21 2009-04-17 22.954 1,039 -1,385 0.00% 23,850
2009-04-20 2009-04-16 21.366 2,424 -20,088 0.00% 51,792
2009-04-17 2009-04-15 19.172 22,512 -69,614 0.00% 431,601
2009-04-16 2009-04-14 19.143 92,126 -59,916 0.01% 1,763,583
2009-04-15 2009-04-09 19.288 152,042 +13,507 0.02% 2,932,514
2009-04-14 2009-04-08 18.479 138,535 +138,535 0.02% 2,559,998
2009-04-06 2009-04-02 20.067 0 -20,780
2009-04-01 2009-03-30 17.959 20,780 +20,780 0.00% 373,195
2009-03-19 2009-03-17 16.458 0 -7,619
2009-03-18 2009-03-16 16.227 7,619 +692 0.00% 123,633
2009-03-06 2009-03-04 14.870 6,927 -692 0.00% 103,004
2009-03-03 2009-02-27 14.004 7,619 -693 0.00% 106,694
2009-02-26 2009-02-24 14.899 8,312 -346 0.00% 123,838
2009-02-17 2009-02-13 16.314 8,658 -693 0.00% 141,243
2009-02-16 2009-02-12 16.140 9,351 +1,039 0.00% 150,928
2009-02-13 2009-02-11 16.487 8,312 -346 0.00% 137,038
2009-02-12 2009-02-10 16.169 8,658 -6,927 0.00% 139,993
2009-02-11 2009-02-09 15.130 15,585 +692 0.00% 235,797
2009-02-10 2009-02-06 15.159 14,893 +5,542 0.00% 225,757
2009-02-09 2009-02-05 15.418 9,351 +346 0.00% 144,178
2009-02-06 2009-02-04 15.909 9,005 +693 0.00% 143,263
2009-02-04 2009-02-02 15.476 8,312 -346 0.00% 128,638
2009-02-03 2009-01-30 15.823 8,658 +346 0.00% 136,993
2009-02-02 2009-01-29 15.967 8,312 -1,385 0.00% 132,718
2009-01-30 2009-01-23 15.390 9,697 +4,156 0.00% 149,233
2009-01-23 2009-01-21 16.025 5,541 +1,385 0.00% 88,794
2009-01-22 2009-01-20 16.342 4,156 -693 0.00% 67,919
2009-01-21 2009-01-19 16.342 4,849 +2,425 0.00% 79,244
2009-01-16 2009-01-14 16.602 2,424 +1,039 0.00% 40,244
2009-01-15 2009-01-13 16.862 1,385 -1,386 0.00% 23,354
2009-01-09 2009-01-07 17.266 2,771 +2,078 0.00% 47,845
2009-01-08 2009-01-06 18.768 693 +693 0.00% 13,006
2009-01-07 2009-01-05 18.912 0 -693
2009-01-05 2008-12-31 17.468 693 -7,619 0.00% 12,106
2009-01-02 2008-12-29 17.382 8,312 -1,385 0.00% 144,478
2008-12-30 2008-12-24 16.545 9,697 +8,312 0.00% 160,432
2008-12-29 2008-12-22 17.353 1,385 +1,385 0.00% 24,034
2008-12-22 2008-12-18 19.288 0 -7,619
2008-12-19 2008-12-17 17.324 7,619 -7,620 0.00% 131,993
2008-12-18 2008-12-16 16.314 15,239 +6,234 0.00% 248,602
2008-12-17 2008-12-15 17.266 9,005 +2,078 0.00% 155,484
2008-12-16 2008-12-12 17.468 6,927 +6,927 0.00% 121,004
2008-12-02 2008-11-28 16.402 0 -6,394
2008-11-28 2008-11-26 15.659 6,394 -337 0.00% 100,126
2008-11-21 2008-11-19 14.917 6,731 +6,731 0.00% 100,403
2008-09-30 2008-09-26 19.136 0 -337
2008-09-25 2008-09-23 20.473 337 -336 0.00% 6,899
2008-09-24 2008-09-22 20.800 673 +673 0.00% 13,998
2008-09-02 2008-08-29 29.193 0 -2,006
2008-09-01 2008-08-28 29.671 2,006 +2,006 0.00% 59,520
2008-08-01 2008-07-30 28.475 0 -2,675
2008-07-28 2008-07-24 30.434 2,675 +2,675 0.00% 81,410
2008-06-27 2008-06-25 27.039 0 -669
2008-06-25 2008-06-23 26.919 669 +669 0.00% 18,009
2008-06-02 2008-05-29 34.247 0 -334
2008-05-30 2008-05-28 33.201 334 +334 0.00% 11,089
2008-05-27 2008-05-23 35.444 0 -669
2008-05-23 2008-05-21 36.341 669 +669 0.00% 24,312
2008-05-19 2008-05-15 37.388 0 -2,006
2008-05-15 2008-05-13 36.640 2,006 +2,006 0.00% 73,500
2008-04-25 2008-04-23 33.402 0 -2,653
2008-04-24 2008-04-22 31.140 2,653 +1,990 0.00% 82,615
2008-04-21 2008-04-17 29.225 663 +663 0.00% 19,376
2007-10-02 2007-09-27 39.811 0 -1,326
2007-09-24 2007-09-20 39.811 1,326 +1,326 0.00% 52,790
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top