History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 358,006 | +0 | 0.01% | 6,057,462 |
| 2025-10-13 | 2025-10-09 | 16.920 | 358,006 | +0 | 0.01% | 6,057,462 |
| 2025-10-10 | 2025-10-08 | 17.340 | 358,006 | -10,000 | 0.01% | 6,207,824 |
| 2025-09-09 | 2025-09-05 | 18.850 | 368,006 | -3,000 | 0.01% | 6,936,913 |
| 2025-09-03 | 2025-09-01 | 19.151 | 371,006 | +7,376 | 0.01% | 7,105,039 |
| 2025-08-26 | 2025-08-22 | 20.100 | 363,630 | -4,901 | 0.01% | 7,308,819 |
| 2025-08-22 | 2025-08-20 | 18.743 | 368,531 | -1,960 | 0.01% | 6,907,238 |
| 2025-08-20 | 2025-08-18 | 18.375 | 370,491 | -1,960 | 0.01% | 6,807,892 |
| 2025-08-15 | 2025-08-13 | 17.345 | 372,451 | -980 | 0.01% | 6,460,101 |
| 2025-08-06 | 2025-08-04 | 16.712 | 373,431 | +64,688 | 0.01% | 6,240,876 |
| 2025-07-25 | 2025-07-23 | 17.386 | 308,743 | +2,450 | 0.01% | 5,367,697 |
| 2025-07-24 | 2025-07-22 | 17.345 | 306,293 | -980 | 0.01% | 5,312,602 |
| 2025-07-04 | 2025-07-02 | 17.345 | 307,273 | +980 | 0.01% | 5,329,600 |
| 2025-06-30 | 2025-06-26 | 17.018 | 306,293 | -1,960 | 0.01% | 5,212,600 |
| 2025-06-16 | 2025-06-12 | 16.215 | 308,253 | +4,512 | 0.01% | 4,998,327 |
| 2025-04-10 | 2025-04-08 | 14.786 | 303,741 | +2,897 | 0.01% | 4,491,146 |
| 2025-04-09 | 2025-04-07 | 14.455 | 300,844 | -19,315 | 0.01% | 4,348,629 |
| 2025-04-02 | 2025-03-31 | 16.484 | 320,159 | +13,521 | 0.01% | 5,277,574 |
| 2025-04-01 | 2025-03-28 | 17.768 | 306,638 | +8,692 | 0.01% | 5,448,398 |
| 2025-03-26 | 2025-03-24 | 17.623 | 297,946 | +1,931 | 0.01% | 5,250,766 |
| 2025-03-25 | 2025-03-21 | 17.996 | 296,015 | +966 | 0.01% | 5,327,078 |
| 2025-03-21 | 2025-03-19 | 19.591 | 295,049 | -4,829 | 0.01% | 5,780,173 |
| 2025-03-17 | 2025-03-13 | 17.851 | 299,878 | -3,863 | 0.01% | 5,353,125 |
| 2025-03-13 | 2025-03-11 | 18.866 | 303,741 | +3,863 | 0.01% | 5,730,300 |
| 2025-03-03 | 2025-02-27 | 18.286 | 299,878 | -9,658 | 0.01% | 5,483,538 |
| 2025-02-10 | 2025-02-06 | 16.795 | 309,536 | -965 | 0.01% | 5,198,614 |
| 2025-01-10 | 2025-01-08 | 16.961 | 310,501 | -7,727 | 0.01% | 5,266,262 |
| 2024-12-17 | 2024-12-13 | 17.603 | 318,228 | +11,590 | 0.01% | 5,601,610 |
| 2024-11-04 | 2024-10-31 | 16.422 | 306,638 | +96,577 | 0.01% | 5,035,640 |
| 2024-10-31 | 2024-10-29 | 16.671 | 210,061 | -966 | 0.01% | 3,501,845 |
| 2024-10-23 | 2024-10-21 | 16.443 | 211,027 | +96,577 | 0.01% | 3,469,877 |
| 2024-10-21 | 2024-10-17 | 16.215 | 114,450 | -3,863 | 0.00% | 1,855,808 |
| 2024-10-17 | 2024-10-15 | 16.981 | 118,313 | +966 | 0.00% | 2,009,101 |
| 2024-10-16 | 2024-10-14 | 17.913 | 117,347 | +483 | 0.00% | 2,102,053 |
| 2024-10-15 | 2024-10-10 | 18.679 | 116,864 | +966 | 0.00% | 2,182,945 |
| 2024-10-10 | 2024-10-08 | 18.576 | 115,898 | -9,658 | 0.00% | 2,152,900 |
| 2024-10-09 | 2024-10-07 | 21.589 | 125,556 | +1,931 | 0.01% | 2,710,623 |
| 2024-10-07 | 2024-10-03 | 19.611 | 123,625 | -2,897 | 0.00% | 2,424,442 |
| 2024-10-04 | 2024-10-02 | 20.543 | 126,522 | +5,312 | 0.01% | 2,599,162 |
| 2024-10-03 | 2024-09-30 | 20.398 | 121,210 | +5,794 | 0.00% | 2,472,465 |
| 2024-10-02 | 2024-09-27 | 19.321 | 115,416 | -965 | 0.00% | 2,229,992 |
| 2024-09-26 | 2024-09-24 | 16.111 | 116,381 | -19,316 | 0.00% | 1,875,069 |
| 2024-09-25 | 2024-09-23 | 15.097 | 135,697 | -1,931 | 0.01% | 2,048,582 |
| 2024-09-24 | 2024-09-20 | 15.014 | 137,628 | -483 | 0.01% | 2,066,333 |
| 2024-09-23 | 2024-09-19 | 14.331 | 138,111 | +483 | 0.01% | 1,979,201 |
| 2024-09-13 | 2024-09-11 | 13.481 | 137,628 | -19,316 | 0.01% | 1,855,425 |
| 2024-09-03 | 2024-08-30 | 15.180 | 156,944 | +3,863 | 0.01% | 2,382,343 |
| 2024-08-29 | 2024-08-27 | 15.612 | 153,081 | +23,202 | 0.01% | 2,389,975 |
| 2024-08-28 | 2024-08-26 | 15.250 | 129,879 | +469 | 0.01% | 1,980,642 |
| 2024-08-22 | 2024-08-20 | 14.994 | 129,410 | +18,754 | 0.01% | 1,940,368 |
| 2024-08-19 | 2024-08-15 | 14.077 | 110,656 | -468 | 0.00% | 1,557,686 |
| 2024-08-06 | 2024-08-02 | 14.567 | 111,124 | -1,407 | 0.00% | 1,618,786 |
| 2024-08-02 | 2024-07-31 | 15.570 | 112,531 | +1,407 | 0.00% | 1,752,088 |
| 2024-08-01 | 2024-07-30 | 15.015 | 111,124 | +2,813 | 0.00% | 1,668,559 |
| 2024-07-29 | 2024-07-25 | 15.591 | 108,311 | -2,813 | 0.00% | 1,688,694 |
| 2024-07-25 | 2024-07-23 | 15.591 | 111,124 | +1,875 | 0.00% | 1,732,552 |
| 2024-07-23 | 2024-07-19 | 16.060 | 109,249 | +2,813 | 0.00% | 1,754,581 |
| 2024-07-18 | 2024-07-16 | 15.911 | 106,436 | +4,689 | 0.00% | 1,693,512 |
| 2024-07-11 | 2024-07-09 | 16.039 | 101,747 | -3,751 | 0.00% | 1,631,926 |
| 2024-07-05 | 2024-07-03 | 17.404 | 105,498 | +3,751 | 0.00% | 1,836,096 |
| 2024-06-26 | 2024-06-24 | 19.004 | 101,747 | +937 | 0.00% | 1,933,572 |
| 2024-06-20 | 2024-06-18 | 19.366 | 100,810 | +938 | 0.00% | 1,952,317 |
| 2024-06-17 | 2024-06-13 | 20.807 | 99,872 | +1,078 | 0.00% | 2,078,001 |
| 2024-06-14 | 2024-06-12 | 20.634 | 98,794 | +928 | 0.00% | 2,038,531 |
| 2024-06-04 | 2024-05-31 | 21.939 | 97,866 | -464 | 0.00% | 2,147,044 |
| 2024-05-28 | 2024-05-24 | 22.963 | 98,330 | +3,247 | 0.00% | 2,257,930 |
| 2024-05-27 | 2024-05-23 | 24.472 | 95,083 | +463 | 0.00% | 2,326,877 |
| 2024-05-22 | 2024-05-20 | 25.442 | 94,620 | -927 | 0.00% | 2,407,353 |
| 2024-05-09 | 2024-05-07 | 22.963 | 95,547 | -1,392 | 0.00% | 2,194,024 |
| 2024-04-26 | 2024-04-24 | 21.432 | 96,939 | -3,246 | 0.00% | 2,077,589 |
| 2024-04-17 | 2024-04-15 | 19.535 | 100,185 | +2,319 | 0.00% | 1,957,067 |
| 2024-04-08 | 2024-04-03 | 22.532 | 97,866 | -6,493 | 0.00% | 2,205,073 |
| 2024-04-03 | 2024-03-28 | 22.424 | 104,359 | -928 | 0.00% | 2,340,119 |
| 2024-03-28 | 2024-03-26 | 21.669 | 105,287 | -464 | 0.00% | 2,281,474 |
| 2024-03-27 | 2024-03-25 | 21.777 | 105,751 | -17,624 | 0.00% | 2,302,929 |
| 2024-03-25 | 2024-03-21 | 22.909 | 123,375 | +464 | 0.01% | 2,826,382 |
| 2024-03-22 | 2024-03-20 | 23.124 | 122,911 | +24,117 | 0.01% | 2,842,254 |
| 2024-03-20 | 2024-03-18 | 21.518 | 98,794 | -464 | 0.00% | 2,125,866 |
| 2024-03-19 | 2024-03-15 | 22.316 | 99,258 | +1,856 | 0.00% | 2,215,035 |
| 2024-03-13 | 2024-03-11 | 22.046 | 97,402 | -928 | 0.00% | 2,147,365 |
| 2024-03-07 | 2024-03-05 | 20.181 | 98,330 | +928 | 0.00% | 1,984,434 |
| 2024-03-01 | 2024-02-28 | 20.958 | 97,402 | -464 | 0.00% | 2,041,310 |
| 2024-02-19 | 2024-02-15 | 21.831 | 97,866 | -928 | 0.00% | 2,136,494 |
| 2024-02-16 | 2024-02-14 | 20.677 | 98,794 | +928 | 0.00% | 2,042,791 |
| 2024-01-26 | 2024-01-24 | 17.939 | 97,866 | -1,392 | 0.00% | 1,755,618 |
| 2024-01-25 | 2024-01-23 | 16.775 | 99,258 | +1,392 | 0.00% | 1,665,022 |
| 2024-01-19 | 2024-01-17 | 17.594 | 97,866 | +5,102 | 0.00% | 1,721,856 |
| 2024-01-18 | 2024-01-16 | 18.758 | 92,764 | +2,319 | 0.00% | 1,740,097 |
| 2024-01-04 | 2024-01-02 | 21.216 | 90,445 | -464 | 0.00% | 1,918,909 |
| 2024-01-02 | 2023-12-28 | 22.532 | 90,909 | +9,276 | 0.00% | 2,048,321 |
| 2023-12-29 | 2023-12-27 | 21.216 | 81,633 | +2,319 | 0.00% | 1,731,951 |
| 2023-12-28 | 2023-12-22 | 21.346 | 79,314 | -928 | 0.00% | 1,693,011 |
| 2023-12-20 | 2023-12-18 | 20.095 | 80,242 | +4,638 | 0.00% | 1,612,473 |
| 2023-12-19 | 2023-12-15 | 20.483 | 75,604 | +1,391 | 0.00% | 1,548,614 |
| 2023-12-14 | 2023-12-12 | 20.591 | 74,213 | +1,856 | 0.00% | 1,528,122 |
| 2023-12-13 | 2023-12-11 | 19.729 | 72,357 | +1,391 | 0.00% | 1,427,501 |
| 2023-12-11 | 2023-12-07 | 23.825 | 70,966 | -928 | 0.00% | 1,690,781 |
| 2023-12-08 | 2023-12-06 | 23.771 | 71,894 | +928 | 0.00% | 1,709,016 |
| 2023-12-06 | 2023-12-04 | 22.316 | 70,966 | +5,565 | 0.00% | 1,583,673 |
| 2023-11-24 | 2023-11-22 | 25.335 | 65,401 | +928 | 0.00% | 1,656,903 |
| 2023-11-21 | 2023-11-17 | 24.903 | 64,473 | -464 | 0.00% | 1,605,590 |
| 2023-11-17 | 2023-11-15 | 26.790 | 64,937 | +928 | 0.00% | 1,739,656 |
| 2023-11-09 | 2023-11-07 | 28.191 | 64,009 | +927 | 0.00% | 1,804,503 |
| 2023-11-07 | 2023-11-03 | 29.701 | 63,082 | -927 | 0.00% | 1,873,578 |
| 2023-11-06 | 2023-11-02 | 27.868 | 64,009 | +464 | 0.00% | 1,783,801 |
| 2023-11-01 | 2023-10-30 | 26.413 | 63,545 | -1,856 | 0.00% | 1,678,388 |
| 2023-10-31 | 2023-10-27 | 26.844 | 65,401 | +1,392 | 0.00% | 1,755,612 |
| 2023-10-30 | 2023-10-26 | 25.820 | 64,009 | +1,391 | 0.00% | 1,652,690 |
| 2023-10-27 | 2023-10-25 | 32.558 | 62,618 | -464 | 0.00% | 2,038,689 |
| 2023-10-26 | 2023-10-24 | 32.342 | 63,082 | +464 | 0.00% | 2,040,194 |
| 2023-10-24 | 2023-10-19 | 33.797 | 62,618 | -464 | 0.00% | 2,116,321 |
| 2023-10-17 | 2023-10-13 | 37.732 | 63,082 | -463 | 0.00% | 2,380,226 |
| 2023-10-12 | 2023-10-10 | 34.336 | 63,545 | +463 | 0.00% | 2,181,904 |
| 2023-09-18 | 2023-09-14 | 38.595 | 63,082 | +928 | 0.00% | 2,434,632 |
| 2023-09-12 | 2023-09-07 | 40.374 | 62,154 | +464 | 0.00% | 2,509,376 |
| 2023-09-11 | 2023-09-06 | 40.966 | 61,690 | +927 | 0.00% | 2,527,221 |
| 2023-09-07 | 2023-09-05 | 41.398 | 60,763 | -927 | 0.00% | 2,515,447 |
| 2023-09-06 | 2023-09-04 | 42.314 | 61,690 | -464 | 0.00% | 2,610,353 |
| 2023-09-04 | 2023-08-30 | 41.182 | 62,154 | +1,391 | 0.00% | 2,559,630 |
| 2023-08-31 | 2023-08-29 | 40.966 | 60,763 | -1,391 | 0.00% | 2,489,245 |
| 2023-08-23 | 2023-08-21 | 41.951 | 62,154 | +1,578 | 0.00% | 2,607,416 |
| 2023-08-18 | 2023-08-16 | 42.932 | 60,576 | +1,835 | 0.00% | 2,600,623 |
| 2023-08-15 | 2023-08-11 | 47.617 | 58,741 | +918 | 0.00% | 2,797,070 |
| 2023-08-11 | 2023-08-09 | 46.854 | 57,823 | +1,377 | 0.00% | 2,709,253 |
| 2023-08-10 | 2023-08-08 | 46.146 | 56,446 | +917 | 0.00% | 2,604,756 |
| 2023-08-04 | 2023-08-02 | 48.325 | 55,529 | +3,671 | 0.00% | 2,683,453 |
| 2023-08-02 | 2023-07-31 | 51.213 | 51,858 | -4,588 | 0.00% | 2,655,793 |
| 2023-08-01 | 2023-07-28 | 50.232 | 56,446 | -2,295 | 0.00% | 2,835,402 |
| 2023-07-27 | 2023-07-25 | 45.601 | 58,741 | +918 | 0.00% | 2,678,658 |
| 2023-07-18 | 2023-07-13 | 45.165 | 57,823 | -459 | 0.00% | 2,611,594 |
| 2023-07-11 | 2023-07-07 | 42.496 | 58,282 | +918 | 0.00% | 2,476,735 |
| 2023-07-10 | 2023-07-06 | 44.403 | 57,364 | +918 | 0.00% | 2,547,109 |
| 2023-07-07 | 2023-07-05 | 45.601 | 56,446 | +1,376 | 0.00% | 2,574,004 |
| 2023-06-23 | 2023-06-20 | 50.613 | 55,070 | +2,753 | 0.00% | 2,787,285 |
| 2023-06-21 | 2023-06-19 | 51.867 | 52,317 | +459 | 0.00% | 2,713,503 |
| 2023-06-19 | 2023-06-15 | 54.821 | 51,858 | -2,753 | 0.00% | 2,842,919 |
| 2023-06-16 | 2023-06-14 | 50.363 | 54,611 | +555 | 0.00% | 2,750,366 |
| 2023-06-06 | 2023-06-02 | 50.968 | 54,056 | -1,362 | 0.00% | 2,755,144 |
| 2023-06-02 | 2023-05-31 | 46.235 | 55,418 | +1,362 | 0.00% | 2,562,238 |
| 2023-05-31 | 2023-05-29 | 47.501 | 54,056 | +1,363 | 0.00% | 2,567,699 |
| 2023-05-30 | 2023-05-25 | 49.923 | 52,693 | +2,725 | 0.00% | 2,630,568 |
| 2023-05-29 | 2023-05-24 | 52.179 | 49,968 | +8,176 | 0.00% | 2,607,292 |
| 2023-05-23 | 2023-05-19 | 52.950 | 41,792 | +454 | 0.00% | 2,212,878 |
| 2023-05-19 | 2023-05-17 | 53.445 | 41,338 | +2,725 | 0.00% | 2,209,317 |
| 2023-05-17 | 2023-05-15 | 56.693 | 38,613 | +454 | 0.00% | 2,189,072 |
| 2023-04-26 | 2023-04-24 | 62.637 | 38,159 | +1,817 | 0.00% | 2,390,169 |
| 2023-04-14 | 2023-04-12 | 63.958 | 36,342 | -908 | 0.00% | 2,324,365 |
| 2023-04-13 | 2023-04-11 | 64.729 | 37,250 | +908 | 0.00% | 2,411,143 |
| 2023-03-27 | 2023-03-23 | 67.040 | 36,342 | -908 | 0.00% | 2,436,382 |
| 2023-03-22 | 2023-03-20 | 61.206 | 37,250 | -909 | 0.00% | 2,279,924 |
| 2023-03-21 | 2023-03-17 | 63.518 | 38,159 | +2,726 | 0.00% | 2,423,774 |
| 2023-03-07 | 2023-03-03 | 76.783 | 35,433 | +908 | 0.00% | 2,720,642 |
| 2023-02-28 | 2023-02-24 | 73.205 | 34,525 | -454 | 0.00% | 2,527,404 |
| 2023-02-27 | 2023-02-23 | 74.361 | 34,979 | +454 | 0.00% | 2,601,070 |
| 2023-02-07 | 2023-02-03 | 84.489 | 34,525 | +908 | 0.00% | 2,916,966 |
| 2023-02-02 | 2023-01-31 | 84.984 | 33,617 | -454 | 0.00% | 2,856,904 |
| 2023-02-01 | 2023-01-30 | 85.369 | 34,071 | +454 | 0.00% | 2,908,613 |
| 2023-01-30 | 2023-01-26 | 87.791 | 33,617 | -2,725 | 0.00% | 2,951,270 |
| 2023-01-12 | 2023-01-10 | 81.626 | 36,342 | -908 | 0.00% | 2,966,466 |
| 2023-01-09 | 2023-01-05 | 79.590 | 37,250 | -1,363 | 0.00% | 2,964,722 |
| 2023-01-06 | 2023-01-04 | 78.269 | 38,613 | +454 | 0.00% | 3,022,195 |
| 2023-01-05 | 2023-01-03 | 76.342 | 38,159 | +909 | 0.00% | 2,913,150 |
| 2022-12-28 | 2022-12-22 | 74.416 | 37,250 | -1,363 | 0.00% | 2,771,994 |
| 2022-12-23 | 2022-12-21 | 69.297 | 38,613 | -908 | 0.00% | 2,675,769 |
| 2022-12-22 | 2022-12-20 | 67.536 | 39,521 | +908 | 0.00% | 2,669,081 |
| 2022-12-21 | 2022-12-19 | 68.361 | 38,613 | +909 | 0.00% | 2,639,639 |
| 2022-12-16 | 2022-12-14 | 69.407 | 37,704 | -909 | 0.00% | 2,616,928 |
| 2022-12-14 | 2022-12-12 | 65.554 | 38,613 | +1,363 | 0.00% | 2,531,248 |
| 2022-12-09 | 2022-12-07 | 67.426 | 37,250 | -454 | 0.00% | 2,511,607 |
| 2022-12-07 | 2022-12-05 | 69.792 | 37,704 | -1,363 | 0.00% | 2,631,455 |
| 2022-12-05 | 2022-12-01 | 67.811 | 39,067 | +908 | 0.00% | 2,649,172 |
| 2022-12-02 | 2022-11-30 | 67.426 | 38,159 | -2,271 | 0.00% | 2,572,897 |
| 2022-11-24 | 2022-11-22 | 59.280 | 40,430 | +909 | 0.00% | 2,396,673 |
| 2022-11-17 | 2022-11-15 | 64.949 | 39,521 | -909 | 0.00% | 2,566,843 |
| 2022-11-15 | 2022-11-11 | 62.747 | 40,430 | -1,362 | 0.00% | 2,536,868 |
| 2022-11-01 | 2022-10-28 | 46.620 | 41,792 | -454 | 0.00% | 1,948,345 |
| 2022-10-31 | 2022-10-27 | 50.308 | 42,246 | +908 | 0.00% | 2,125,304 |
| 2022-10-28 | 2022-10-26 | 51.078 | 41,338 | -908 | 0.00% | 2,111,479 |
| 2022-10-26 | 2022-10-24 | 50.253 | 42,246 | +908 | 0.00% | 2,122,979 |
| 2022-10-25 | 2022-10-21 | 54.106 | 41,338 | -454 | 0.00% | 2,236,621 |
| 2022-10-24 | 2022-10-20 | 55.922 | 41,792 | +2,725 | 0.00% | 2,337,094 |
| 2022-10-20 | 2022-10-18 | 62.307 | 39,067 | +454 | 0.00% | 2,434,142 |
| 2022-10-18 | 2022-10-14 | 63.903 | 38,613 | -908 | 0.00% | 2,467,488 |
| 2022-10-14 | 2022-10-12 | 65.059 | 39,521 | +908 | 0.00% | 2,571,193 |
| 2022-10-13 | 2022-10-11 | 65.774 | 38,613 | -454 | 0.00% | 2,539,749 |
| 2022-10-12 | 2022-10-10 | 67.040 | 39,067 | +1,363 | 0.00% | 2,619,067 |
| 2022-10-11 | 2022-10-07 | 73.535 | 37,704 | -909 | 0.00% | 2,772,574 |
| 2022-10-07 | 2022-10-05 | 73.535 | 38,613 | -908 | 0.00% | 2,839,418 |
| 2022-10-05 | 2022-09-30 | 66.160 | 39,521 | +908 | 0.00% | 2,614,699 |
| 2022-09-22 | 2022-09-20 | 72.545 | 38,613 | -454 | 0.00% | 2,801,162 |
| 2022-09-21 | 2022-09-19 | 70.838 | 39,067 | -454 | 0.00% | 2,767,438 |
| 2022-09-20 | 2022-09-16 | 71.444 | 39,521 | +908 | 0.00% | 2,823,527 |
| 2022-09-15 | 2022-09-13 | 74.856 | 38,613 | -1,817 | 0.00% | 2,890,426 |
| 2022-09-14 | 2022-09-09 | 73.976 | 40,430 | +909 | 0.00% | 2,990,834 |
| 2022-09-08 | 2022-09-06 | 73.866 | 39,521 | -909 | 0.00% | 2,919,240 |
| 2022-09-07 | 2022-09-05 | 74.141 | 40,430 | +909 | 0.00% | 2,997,510 |
| 2022-09-06 | 2022-09-02 | 75.131 | 39,521 | +1,817 | 0.00% | 2,969,272 |
| 2022-09-05 | 2022-09-01 | 76.508 | 37,704 | +454 | 0.00% | 2,884,640 |
| 2022-09-02 | 2022-08-31 | 79.260 | 37,250 | -4,542 | 0.00% | 2,952,420 |
| 2022-08-25 | 2022-08-23 | 76.948 | 41,792 | +4,088 | 0.00% | 3,215,805 |
| 2022-08-19 | 2022-08-17 | 77.168 | 37,704 | -455 | 0.00% | 2,909,543 |
| 2022-08-18 | 2022-08-16 | 76.893 | 38,159 | +455 | 0.00% | 2,934,153 |
| 2022-08-16 | 2022-08-12 | 77.168 | 37,704 | -1,817 | 0.00% | 2,909,543 |
| 2022-08-15 | 2022-08-11 | 73.645 | 39,521 | -909 | 0.00% | 2,910,539 |
| 2022-08-11 | 2022-08-09 | 71.169 | 40,430 | +455 | 0.00% | 2,877,343 |
| 2022-08-03 | 2022-08-01 | 71.994 | 39,975 | -1,363 | 0.00% | 2,877,965 |
| 2022-08-02 | 2022-07-29 | 70.013 | 41,338 | -9,992 | 0.00% | 2,894,182 |
| 2022-07-29 | 2022-07-27 | 72.765 | 51,330 | +454 | 0.00% | 3,735,012 |
| 2022-07-28 | 2022-07-26 | 75.076 | 50,876 | -9,539 | 0.00% | 3,819,589 |
| 2022-07-27 | 2022-07-25 | 74.031 | 60,415 | +455 | 0.00% | 4,472,562 |
| 2022-07-26 | 2022-07-22 | 73.150 | 59,960 | +1,362 | 0.00% | 4,386,074 |
| 2022-07-20 | 2022-07-18 | 75.076 | 58,598 | -4,542 | 0.00% | 4,399,330 |
| 2022-07-14 | 2022-07-12 | 75.242 | 63,140 | -454 | 0.00% | 4,750,753 |
| 2022-07-13 | 2022-07-11 | 75.627 | 63,594 | +1,817 | 0.00% | 4,809,415 |
| 2022-07-12 | 2022-07-08 | 79.150 | 61,777 | -8,630 | 0.00% | 4,889,619 |
| 2022-07-06 | 2022-07-04 | 78.929 | 70,407 | -908 | 0.00% | 5,557,178 |
| 2022-07-04 | 2022-06-29 | 77.718 | 71,315 | +454 | 0.00% | 5,542,490 |
| 2022-06-30 | 2022-06-28 | 80.085 | 70,861 | +9,538 | 0.00% | 5,674,918 |
| 2022-06-29 | 2022-06-27 | 78.049 | 61,323 | +2,271 | 0.00% | 4,786,179 |
| 2022-06-28 | 2022-06-24 | 74.526 | 59,052 | -2,725 | 0.00% | 4,400,911 |
| 2022-06-23 | 2022-06-21 | 73.315 | 61,777 | +4,088 | 0.00% | 4,529,188 |
| 2022-06-21 | 2022-06-17 | 69.407 | 57,689 | -455 | 0.00% | 4,004,031 |
| 2022-06-17 | 2022-06-15 | 71.944 | 58,144 | +494 | 0.00% | 4,183,113 |
| 2022-06-16 | 2022-06-14 | 70.501 | 57,650 | -451 | 0.00% | 4,064,365 |
| 2022-06-15 | 2022-06-13 | 70.334 | 58,101 | +451 | 0.00% | 4,086,485 |
| 2022-06-14 | 2022-06-10 | 72.555 | 57,650 | +450 | 0.00% | 4,182,776 |
| 2022-06-13 | 2022-06-09 | 70.168 | 57,200 | -450 | 0.00% | 4,013,588 |
| 2022-06-10 | 2022-06-08 | 73.332 | 57,650 | -2,252 | 0.00% | 4,227,580 |
| 2022-06-08 | 2022-06-06 | 70.334 | 59,902 | -1,801 | 0.00% | 4,213,157 |
| 2022-06-07 | 2022-06-02 | 66.615 | 61,703 | -451 | 0.00% | 4,110,335 |
| 2022-06-06 | 2022-06-01 | 68.003 | 62,154 | +4,504 | 0.00% | 4,226,636 |
| 2022-06-01 | 2022-05-30 | 64.894 | 57,650 | -901 | 0.00% | 3,741,136 |
| 2022-05-30 | 2022-05-26 | 56.345 | 58,551 | -450 | 0.00% | 3,299,059 |
| 2022-05-25 | 2022-05-23 | 60.120 | 59,001 | +2,702 | 0.00% | 3,547,133 |
| 2022-05-19 | 2022-05-17 | 65.893 | 56,299 | -901 | 0.00% | 3,709,719 |
| 2022-05-17 | 2022-05-13 | 63.340 | 57,200 | +901 | 0.00% | 3,623,025 |
| 2022-05-13 | 2022-05-11 | 63.784 | 56,299 | -901 | 0.00% | 3,590,958 |
| 2022-05-11 | 2022-05-06 | 61.064 | 57,200 | +901 | 0.00% | 3,492,837 |
| 2022-05-10 | 2022-05-05 | 65.893 | 56,299 | +901 | 0.00% | 3,709,719 |
| 2022-05-06 | 2022-05-04 | 65.949 | 55,398 | -8,557 | 0.00% | 3,653,425 |
| 2022-05-04 | 2022-04-29 | 69.446 | 63,955 | -1,351 | 0.00% | 4,441,416 |
| 2022-05-03 | 2022-04-28 | 66.559 | 65,306 | -451 | 0.00% | 4,346,723 |
| 2022-04-29 | 2022-04-27 | 67.448 | 65,757 | +901 | 0.00% | 4,435,146 |
| 2022-04-25 | 2022-04-21 | 67.559 | 64,856 | -450 | 0.00% | 4,381,577 |
| 2022-04-22 | 2022-04-20 | 68.724 | 65,306 | +4,954 | 0.00% | 4,488,109 |
| 2022-04-21 | 2022-04-19 | 65.838 | 60,352 | +900 | 0.00% | 3,973,434 |
| 2022-04-20 | 2022-04-14 | 71.000 | 59,452 | -900 | 0.00% | 4,221,110 |
| 2022-04-13 | 2022-04-11 | 63.284 | 60,352 | +900 | 0.00% | 3,819,321 |
| 2022-04-12 | 2022-04-08 | 67.114 | 59,452 | +901 | 0.00% | 3,990,088 |
| 2022-04-08 | 2022-04-06 | 70.112 | 58,551 | +6,755 | 0.00% | 4,105,134 |
| 2022-04-01 | 2022-03-30 | 75.330 | 51,796 | -450 | 0.00% | 3,901,807 |
| 2022-03-24 | 2022-03-22 | 75.108 | 52,246 | -1,801 | 0.00% | 3,924,104 |
| 2022-03-23 | 2022-03-21 | 69.002 | 54,047 | -901 | 0.00% | 3,729,343 |
| 2022-03-22 | 2022-03-18 | 67.281 | 54,948 | +901 | 0.00% | 3,696,955 |
| 2022-03-16 | 2022-03-14 | 58.010 | 54,047 | +450 | 0.00% | 3,135,289 |
| 2022-03-11 | 2022-03-09 | 68.280 | 53,597 | +1,801 | 0.00% | 3,659,614 |
| 2022-02-28 | 2022-02-24 | 82.769 | 51,796 | +1,802 | 0.00% | 4,287,099 |
| 2022-02-25 | 2022-02-23 | 86.155 | 49,994 | -451 | 0.00% | 4,307,242 |
| 2022-02-24 | 2022-02-22 | 85.267 | 50,445 | +451 | 0.00% | 4,301,293 |
| 2022-02-18 | 2022-02-16 | 89.264 | 49,994 | -451 | 0.00% | 4,462,658 |
| 2022-02-17 | 2022-02-15 | 88.820 | 50,445 | +451 | 0.00% | 4,480,513 |
| 2022-02-15 | 2022-02-11 | 91.817 | 49,994 | -451 | 0.00% | 4,590,321 |
| 2022-02-11 | 2022-02-09 | 91.318 | 50,445 | -1,351 | 0.00% | 4,606,528 |
| 2022-02-10 | 2022-02-08 | 87.876 | 51,796 | -450 | 0.00% | 4,551,628 |
| 2022-02-08 | 2022-02-04 | 90.041 | 52,246 | -450 | 0.00% | 4,704,284 |
| 2022-02-04 | 2022-01-27 | 80.826 | 52,696 | +1,351 | 0.00% | 4,259,206 |
| 2022-01-27 | 2022-01-25 | 88.431 | 51,345 | -451 | 0.00% | 4,540,499 |
| 2022-01-25 | 2022-01-21 | 90.541 | 51,796 | +451 | 0.00% | 4,689,644 |
| 2022-01-24 | 2022-01-20 | 88.653 | 51,345 | -1,802 | 0.00% | 4,551,900 |
| 2022-01-21 | 2022-01-19 | 83.380 | 53,147 | +451 | 0.00% | 4,431,373 |
| 2022-01-20 | 2022-01-18 | 84.268 | 52,696 | -451 | 0.00% | 4,440,574 |
| 2022-01-19 | 2022-01-17 | 82.880 | 53,147 | +901 | 0.00% | 4,404,821 |
| 2022-01-18 | 2022-01-14 | 85.322 | 52,246 | +450 | 0.00% | 4,457,759 |
| 2022-01-17 | 2022-01-13 | 88.265 | 51,796 | +451 | 0.00% | 4,571,756 |
| 2022-01-13 | 2022-01-11 | 84.490 | 51,345 | -451 | 0.00% | 4,338,129 |
| 2022-01-06 | 2022-01-04 | 87.765 | 51,796 | +2,702 | 0.00% | 4,545,878 |
| 2022-01-05 | 2022-01-03 | 94.926 | 49,094 | -450 | 0.00% | 4,660,303 |
| 2021-12-30 | 2021-12-28 | 91.540 | 49,544 | +450 | 0.00% | 4,535,252 |
| 2021-12-29 | 2021-12-24 | 90.541 | 49,094 | +451 | 0.00% | 4,445,003 |
| 2021-12-23 | 2021-12-21 | 90.652 | 48,643 | +1,801 | 0.00% | 4,409,570 |
| 2021-12-10 | 2021-12-08 | 102.309 | 46,842 | -1,351 | 0.00% | 4,792,371 |
| 2021-11-30 | 2021-11-26 | 95.814 | 48,193 | +901 | 0.00% | 4,617,580 |
| 2021-11-26 | 2021-11-24 | 98.312 | 47,292 | -451 | 0.00% | 4,649,389 |
| 2021-11-25 | 2021-11-23 | 97.924 | 47,743 | +1,352 | 0.00% | 4,675,176 |
| 2021-11-24 | 2021-11-22 | 103.531 | 46,391 | +450 | 0.00% | 4,802,886 |
| 2021-11-19 | 2021-11-17 | 105.585 | 45,941 | +450 | 0.00% | 4,850,658 |
| 2021-11-17 | 2021-11-15 | 106.473 | 45,491 | -1,801 | 0.00% | 4,843,550 |
| 2021-11-16 | 2021-11-12 | 106.695 | 47,292 | +901 | 0.00% | 5,045,808 |
| 2021-11-12 | 2021-11-10 | 104.696 | 46,391 | -451 | 0.00% | 4,856,966 |
| 2021-11-10 | 2021-11-08 | 100.699 | 46,842 | +451 | 0.00% | 4,716,962 |
| 2021-11-09 | 2021-11-05 | 103.253 | 46,391 | -451 | 0.00% | 4,790,009 |
| 2021-11-05 | 2021-11-03 | 96.925 | 46,842 | -450 | 0.00% | 4,540,141 |
| 2021-11-03 | 2021-11-01 | 93.538 | 47,292 | -1,351 | 0.00% | 4,423,614 |
| 2021-11-02 | 2021-10-29 | 96.036 | 48,643 | +2,252 | 0.00% | 4,671,497 |
| 2021-11-01 | 2021-10-28 | 97.036 | 46,391 | +1,801 | 0.00% | 4,501,578 |
| 2021-10-29 | 2021-10-27 | 105.696 | 44,590 | -901 | 0.00% | 4,712,964 |
| 2021-10-28 | 2021-10-26 | 106.029 | 45,491 | +451 | 0.00% | 4,823,347 |
| 2021-10-26 | 2021-10-22 | 103.197 | 45,040 | +450 | 0.00% | 4,648,014 |
| 2021-10-25 | 2021-10-21 | 99.811 | 44,590 | -450 | 0.00% | 4,450,582 |
| 2021-10-22 | 2021-10-20 | 100.699 | 45,040 | -451 | 0.00% | 4,535,502 |
| 2021-10-21 | 2021-10-19 | 100.033 | 45,491 | -2,702 | 0.00% | 4,550,613 |
| 2021-10-20 | 2021-10-18 | 97.202 | 48,193 | +901 | 0.00% | 4,684,463 |
| 2021-10-19 | 2021-10-15 | 94.538 | 47,292 | -901 | 0.00% | 4,470,869 |
| 2021-10-18 | 2021-10-12 | 90.263 | 48,193 | +450 | 0.00% | 4,350,049 |
| 2021-10-15 | 2021-10-11 | 88.098 | 47,743 | +451 | 0.00% | 4,206,068 |
| 2021-10-12 | 2021-10-08 | 89.875 | 47,292 | +2,252 | 0.00% | 4,250,345 |
| 2021-10-11 | 2021-10-07 | 95.426 | 45,040 | +450 | 0.00% | 4,297,975 |
| 2021-10-08 | 2021-10-06 | 93.483 | 44,590 | -450 | 0.00% | 4,168,398 |
| 2021-10-07 | 2021-10-05 | 100.644 | 45,040 | -901 | 0.00% | 4,533,001 |
| 2021-10-06 | 2021-10-04 | 97.258 | 45,941 | +1,351 | 0.00% | 4,468,114 |
| 2021-09-28 | 2021-09-24 | 98.479 | 44,590 | -450 | 0.00% | 4,391,175 |
| 2021-09-27 | 2021-09-23 | 104.141 | 45,040 | +1,351 | 0.00% | 4,690,519 |
| 2021-09-24 | 2021-09-21 | 107.194 | 43,689 | +450 | 0.00% | 4,683,214 |
| 2021-09-21 | 2021-09-17 | 116.465 | 43,239 | -450 | 0.00% | 5,035,827 |
| 2021-09-17 | 2021-09-15 | 113.800 | 43,689 | -451 | 0.00% | 4,971,823 |
| 2021-09-15 | 2021-09-13 | 111.580 | 44,140 | +451 | 0.00% | 4,925,134 |
| 2021-09-10 | 2021-09-08 | 114.689 | 43,689 | +450 | 0.00% | 5,010,627 |
| 2021-09-07 | 2021-09-03 | 110.914 | 43,239 | -450 | 0.00% | 4,795,797 |
| 2021-09-06 | 2021-09-02 | 111.247 | 43,689 | +450 | 0.00% | 4,860,260 |
| 2021-08-25 | 2021-08-23 | 104.308 | 43,239 | -450 | 0.00% | 4,510,161 |
| 2021-08-20 | 2021-08-18 | 106.695 | 43,689 | -1,802 | 0.00% | 4,661,387 |
| 2021-08-18 | 2021-08-16 | 101.032 | 45,491 | -900 | 0.00% | 4,596,069 |
| 2021-08-13 | 2021-08-11 | 96.036 | 46,391 | -451 | 0.00% | 4,455,224 |
| 2021-08-12 | 2021-08-10 | 97.646 | 46,842 | +451 | 0.00% | 4,573,945 |
| 2021-08-11 | 2021-08-09 | 90.929 | 46,391 | -451 | 0.00% | 4,218,298 |
| 2021-08-10 | 2021-08-06 | 92.484 | 46,842 | -450 | 0.00% | 4,332,116 |
| 2021-08-09 | 2021-08-05 | 96.592 | 47,292 | +1,351 | 0.00% | 4,568,005 |
| 2021-08-06 | 2021-08-04 | 100.755 | 45,941 | -901 | 0.00% | 4,628,782 |
| 2021-08-05 | 2021-08-03 | 95.370 | 46,842 | -450 | 0.00% | 4,467,332 |
| 2021-08-04 | 2021-08-02 | 88.820 | 47,292 | +3,603 | 0.00% | 4,200,465 |
| 2021-08-02 | 2021-07-29 | 94.982 | 43,689 | -901 | 0.00% | 4,149,653 |
| 2021-07-30 | 2021-07-28 | 92.595 | 44,590 | +450 | 0.00% | 4,128,794 |
| 2021-07-29 | 2021-07-27 | 80.326 | 44,140 | +451 | 0.00% | 3,545,606 |
| 2021-07-27 | 2021-07-23 | 93.094 | 43,689 | +450 | 0.00% | 4,067,193 |
| 2021-07-23 | 2021-07-21 | 103.142 | 43,239 | -450 | 0.00% | 4,459,755 |
| 2021-07-22 | 2021-07-20 | 104.585 | 43,689 | -1,351 | 0.00% | 4,569,226 |
| 2021-07-21 | 2021-07-19 | 101.532 | 45,040 | +450 | 0.00% | 4,573,006 |
| 2021-07-20 | 2021-07-16 | 102.975 | 44,590 | +901 | 0.00% | 4,591,674 |
| 2021-07-19 | 2021-07-15 | 105.029 | 43,689 | +450 | 0.00% | 4,588,629 |
| 2021-07-13 | 2021-07-09 | 101.810 | 43,239 | -901 | 0.00% | 4,402,148 |
| 2021-07-12 | 2021-07-08 | 98.146 | 44,140 | +451 | 0.00% | 4,332,158 |
| 2021-07-08 | 2021-07-06 | 98.312 | 43,689 | +450 | 0.00% | 4,295,170 |
| 2021-07-06 | 2021-07-02 | 100.533 | 43,239 | -5,404 | 0.00% | 4,346,941 |
| 2021-07-05 | 2021-06-30 | 105.251 | 48,643 | +5,404 | 0.00% | 5,119,745 |
| 2021-07-02 | 2021-06-29 | 105.696 | 43,239 | -1,351 | 0.00% | 4,570,169 |
| 2021-06-30 | 2021-06-28 | 104.197 | 44,590 | +450 | 0.00% | 4,646,131 |
| 2021-06-29 | 2021-06-25 | 91.706 | 44,140 | -8,556 | 0.00% | 4,047,921 |
| 2021-06-25 | 2021-06-23 | 94.427 | 52,696 | -451 | 0.00% | 4,975,900 |
| 2021-06-24 | 2021-06-22 | 91.984 | 53,147 | -450 | 0.00% | 4,888,672 |
| 2021-06-23 | 2021-06-21 | 90.097 | 53,597 | -450 | 0.00% | 4,828,905 |
| 2021-06-22 | 2021-06-18 | 88.487 | 54,047 | +7,205 | 0.00% | 4,782,440 |
| 2021-06-18 | 2021-06-16 | 84.046 | 46,842 | +3,603 | 0.00% | 3,936,869 |
| 2021-06-16 | 2021-06-11 | 82.481 | 43,239 | +140 | 0.00% | 3,566,378 |
| 2021-06-11 | 2021-06-09 | 81.534 | 43,099 | -1,347 | 0.00% | 3,514,026 |
| 2021-06-10 | 2021-06-08 | 80.030 | 44,446 | -898 | 0.00% | 3,557,019 |
| 2021-06-09 | 2021-06-07 | 83.539 | 45,344 | +449 | 0.00% | 3,787,981 |
| 2021-06-08 | 2021-06-04 | 82.202 | 44,895 | +449 | 0.00% | 3,690,465 |
| 2021-06-07 | 2021-06-03 | 82.425 | 44,446 | -4,938 | 0.00% | 3,663,457 |
| 2021-06-04 | 2021-06-02 | 82.648 | 49,384 | -449 | 0.00% | 4,081,473 |
| 2021-06-03 | 2021-06-01 | 83.260 | 49,833 | +898 | 0.00% | 4,149,110 |
| 2021-05-28 | 2021-05-26 | 76.856 | 48,935 | -449 | 0.00% | 3,760,931 |
| 2021-05-27 | 2021-05-25 | 77.078 | 49,384 | -8,080 | 0.00% | 3,806,441 |
| 2021-05-26 | 2021-05-24 | 74.071 | 57,464 | +3,591 | 0.00% | 4,256,418 |
| 2021-05-25 | 2021-05-21 | 73.625 | 53,873 | +1,347 | 0.00% | 3,966,426 |
| 2021-05-24 | 2021-05-20 | 71.843 | 52,526 | -449 | 0.00% | 3,773,643 |
| 2021-05-21 | 2021-05-18 | 73.347 | 52,975 | +9,876 | 0.00% | 3,885,559 |
| 2021-05-20 | 2021-05-17 | 75.797 | 43,099 | -898 | 0.00% | 3,266,796 |
| 2021-05-18 | 2021-05-14 | 71.621 | 43,997 | +898 | 0.00% | 3,151,090 |
| 2021-05-17 | 2021-05-13 | 71.286 | 43,099 | -898 | 0.00% | 3,072,373 |
| 2021-05-14 | 2021-05-12 | 71.899 | 43,997 | +898 | 0.00% | 3,163,341 |
| 2021-05-13 | 2021-05-11 | 70.841 | 43,099 | -9,427 | 0.00% | 3,053,170 |
| 2021-05-11 | 2021-05-07 | 76.299 | 52,526 | +8,978 | 0.00% | 4,007,667 |
| 2021-05-10 | 2021-05-06 | 77.635 | 43,548 | +449 | 0.00% | 3,380,864 |
| 2021-05-05 | 2021-05-03 | 71.286 | 43,099 | -898 | 0.00% | 3,072,373 |
| 2021-05-04 | 2021-04-30 | 70.618 | 43,997 | -898 | 0.00% | 3,106,984 |
| 2021-04-30 | 2021-04-28 | 71.565 | 44,895 | +898 | 0.00% | 3,212,905 |
| 2021-04-29 | 2021-04-27 | 72.066 | 43,997 | +898 | 0.00% | 3,170,692 |
| 2021-04-20 | 2021-04-16 | 66.831 | 43,099 | -449 | 0.00% | 2,880,349 |
| 2021-04-19 | 2021-04-15 | 66.385 | 43,548 | +449 | 0.00% | 2,890,954 |
| 2021-04-13 | 2021-04-09 | 60.092 | 43,099 | -4,489 | 0.00% | 2,589,914 |
| 2021-04-12 | 2021-04-08 | 61.707 | 47,588 | +2,693 | 0.00% | 2,936,527 |
| 2021-04-09 | 2021-04-07 | 60.426 | 44,895 | -3,591 | 0.00% | 2,712,842 |
| 2021-03-30 | 2021-03-26 | 57.308 | 48,486 | -4,040 | 0.00% | 2,778,616 |
| 2021-03-29 | 2021-03-25 | 55.693 | 52,526 | -898 | 0.00% | 2,925,304 |
| 2021-03-19 | 2021-03-17 | 52.964 | 53,424 | -449 | 0.00% | 2,829,526 |
| 2021-03-17 | 2021-03-15 | 48.564 | 53,873 | -448 | 0.00% | 2,616,281 |
| 2021-03-16 | 2021-03-12 | 49.566 | 54,321 | +448 | 0.00% | 2,692,492 |
| 2021-03-11 | 2021-03-09 | 46.726 | 53,873 | -2,244 | 0.00% | 2,517,270 |
| 2021-03-09 | 2021-03-05 | 49.232 | 56,117 | +1,796 | 0.00% | 2,762,762 |
| 2021-03-08 | 2021-03-04 | 48.675 | 54,321 | +897 | 0.00% | 2,644,088 |
| 2021-03-02 | 2021-02-26 | 48.564 | 53,424 | -449 | 0.00% | 2,594,476 |
| 2021-02-25 | 2021-02-23 | 52.796 | 53,873 | -448 | 0.00% | 2,844,305 |
| 2021-02-24 | 2021-02-22 | 53.966 | 54,321 | +897 | 0.00% | 2,931,489 |
| 2021-02-22 | 2021-02-18 | 57.865 | 53,424 | +898 | 0.00% | 3,091,354 |
| 2021-02-18 | 2021-02-16 | 59.201 | 52,526 | +449 | 0.00% | 3,109,599 |
| 2021-02-09 | 2021-02-05 | 56.695 | 52,077 | -898 | 0.00% | 2,952,504 |
| 2021-02-08 | 2021-02-04 | 53.409 | 52,975 | +898 | 0.00% | 2,829,348 |
| 2021-02-05 | 2021-02-03 | 56.528 | 52,077 | -449 | 0.00% | 2,943,803 |
| 2021-02-04 | 2021-02-02 | 55.748 | 52,526 | +449 | 0.00% | 2,928,230 |
| 2021-02-03 | 2021-02-01 | 55.414 | 52,077 | -3,591 | 0.00% | 2,885,797 |
| 2021-02-02 | 2021-01-29 | 54.077 | 55,668 | +3,142 | 0.00% | 3,010,382 |
| 2021-01-29 | 2021-01-27 | 54.412 | 52,526 | -449 | 0.00% | 2,858,022 |
| 2021-01-28 | 2021-01-26 | 56.138 | 52,975 | +1,347 | 0.00% | 2,973,913 |
| 2021-01-25 | 2021-01-21 | 58.032 | 51,628 | +2,244 | 0.00% | 2,996,055 |
| 2021-01-22 | 2021-01-20 | 61.262 | 49,384 | -4,937 | 0.00% | 3,025,350 |
| 2021-01-21 | 2021-01-19 | 60.928 | 54,321 | +2,244 | 0.00% | 3,309,648 |
| 2021-01-20 | 2021-01-18 | 59.313 | 52,077 | +1,347 | 0.00% | 3,088,818 |
| 2021-01-19 | 2021-01-15 | 56.584 | 50,730 | -4,040 | 0.00% | 2,870,485 |
| 2021-01-18 | 2021-01-14 | 54.746 | 54,770 | +2,244 | 0.00% | 2,998,424 |
| 2021-01-15 | 2021-01-13 | 54.857 | 52,526 | +2,693 | 0.00% | 2,881,425 |
| 2021-01-14 | 2021-01-12 | 56.695 | 49,833 | +1,347 | 0.00% | 2,825,280 |
| 2021-01-13 | 2021-01-11 | 56.472 | 48,486 | +2,245 | 0.00% | 2,738,111 |
| 2021-01-06 | 2021-01-04 | 59.368 | 46,241 | +448 | 0.00% | 2,745,245 |
| 2020-12-29 | 2020-12-24 | 55.693 | 45,793 | -1,795 | 0.00% | 2,550,327 |
| 2020-12-21 | 2020-12-17 | 52.128 | 47,588 | -449 | 0.00% | 2,480,676 |
| 2020-12-18 | 2020-12-16 | 53.131 | 48,037 | +449 | 0.00% | 2,552,237 |
| 2020-12-17 | 2020-12-15 | 53.743 | 47,588 | -898 | 0.00% | 2,557,534 |
| 2020-12-16 | 2020-12-14 | 51.126 | 48,486 | -1,795 | 0.00% | 2,478,882 |
| 2020-12-15 | 2020-12-11 | 50.290 | 50,281 | +897 | 0.00% | 2,528,648 |
| 2020-12-14 | 2020-12-10 | 50.068 | 49,384 | -897 | 0.00% | 2,472,536 |
| 2020-12-10 | 2020-12-08 | 48.620 | 50,281 | +897 | 0.00% | 2,444,640 |
| 2020-12-09 | 2020-12-07 | 47.283 | 49,384 | -2,244 | 0.00% | 2,335,020 |
| 2020-12-07 | 2020-12-03 | 47.617 | 51,628 | +898 | 0.00% | 2,458,375 |
| 2020-12-04 | 2020-12-02 | 46.837 | 50,730 | +1,346 | 0.00% | 2,376,061 |
| 2020-12-02 | 2020-11-30 | 46.782 | 49,384 | -2,693 | 0.00% | 2,310,268 |
| 2020-11-30 | 2020-11-26 | 47.896 | 52,077 | +2,693 | 0.00% | 2,494,257 |
| 2020-11-27 | 2020-11-25 | 47.060 | 49,384 | +1,796 | 0.00% | 2,324,019 |
| 2020-11-25 | 2020-11-23 | 50.402 | 47,588 | -449 | 0.00% | 2,398,517 |
| 2020-11-24 | 2020-11-20 | 50.959 | 48,037 | +449 | 0.00% | 2,447,900 |
| 2020-11-20 | 2020-11-18 | 51.181 | 47,588 | -898 | 0.00% | 2,435,621 |
| 2020-11-13 | 2020-11-11 | 44.721 | 48,486 | -2,693 | 0.00% | 2,168,346 |
| 2020-11-10 | 2020-11-06 | 50.179 | 51,179 | +898 | 0.00% | 2,568,108 |
| 2020-11-06 | 2020-11-04 | 46.503 | 50,281 | -1,796 | 0.00% | 2,338,229 |
| 2020-11-05 | 2020-11-03 | 45.055 | 52,077 | +1,796 | 0.00% | 2,346,341 |
| 2020-11-02 | 2020-10-29 | 45.278 | 50,281 | +2,244 | 0.00% | 2,276,623 |
| 2020-10-30 | 2020-10-28 | 45.779 | 48,037 | -1,347 | 0.00% | 2,199,097 |
| 2020-10-29 | 2020-10-27 | 44.665 | 49,384 | -897 | 0.00% | 2,205,755 |
| 2020-10-27 | 2020-10-22 | 44.944 | 50,281 | +448 | 0.00% | 2,259,822 |
| 2020-10-23 | 2020-10-21 | 47.450 | 49,833 | +4,489 | 0.00% | 2,364,576 |
| 2020-10-22 | 2020-10-20 | 45.334 | 45,344 | +449 | 0.00% | 2,055,611 |
| 2020-10-16 | 2020-10-14 | 43.050 | 44,895 | -2,693 | 0.00% | 1,932,743 |
| 2020-10-12 | 2020-10-08 | 42.883 | 47,588 | -3,591 | 0.00% | 2,040,727 |
| 2020-10-09 | 2020-10-07 | 41.992 | 51,179 | -5,387 | 0.00% | 2,149,116 |
| 2020-10-08 | 2020-10-06 | 42.215 | 56,566 | +8,080 | 0.00% | 2,387,929 |
| 2020-10-07 | 2020-10-05 | 43.162 | 48,486 | +3,591 | 0.00% | 2,092,738 |
| 2020-09-28 | 2020-09-24 | 38.873 | 44,895 | -898 | 0.00% | 1,745,220 |
| 2020-09-25 | 2020-09-23 | 39.597 | 45,793 | -7,631 | 0.00% | 1,813,282 |
| 2020-09-24 | 2020-09-22 | 38.316 | 53,424 | +7,631 | 0.00% | 2,047,018 |
| 2020-09-23 | 2020-09-21 | 39.263 | 45,793 | -448 | 0.00% | 1,797,980 |
| 2020-09-22 | 2020-09-18 | 41.268 | 46,241 | +1,346 | 0.00% | 1,908,280 |
| 2020-09-02 | 2020-08-31 | 36.534 | 44,895 | +1,796 | 0.00% | 1,640,207 |
| 2020-09-01 | 2020-08-28 | 38.372 | 43,099 | -8,978 | 0.00% | 1,653,801 |
| 2020-08-31 | 2020-08-27 | 37.760 | 52,077 | +8,978 | 0.00% | 1,966,402 |
| 2020-08-28 | 2020-08-26 | 38.094 | 43,099 | -1,347 | 0.00% | 1,641,799 |
| 2020-08-27 | 2020-08-25 | 38.316 | 44,446 | -1,795 | 0.00% | 1,703,013 |
| 2020-08-26 | 2020-08-24 | 38.094 | 46,241 | -449 | 0.00% | 1,761,489 |
| 2020-08-25 | 2020-08-21 | 35.866 | 46,690 | +449 | 0.00% | 1,674,582 |
| 2020-08-24 | 2020-08-20 | 35.365 | 46,241 | -8,529 | 0.00% | 1,635,301 |
| 2020-08-21 | 2020-08-19 | 35.365 | 54,770 | +10,324 | 0.00% | 1,936,927 |
| 2020-08-20 | 2020-08-18 | 35.643 | 44,446 | +898 | 0.00% | 1,584,198 |
| 2020-08-18 | 2020-08-14 | 35.142 | 43,548 | -2,693 | 0.00% | 1,530,362 |
| 2020-08-17 | 2020-08-13 | 32.413 | 46,241 | +897 | 0.00% | 1,498,811 |
| 2020-08-14 | 2020-08-12 | 32.135 | 45,344 | +2,245 | 0.00% | 1,457,110 |
| 2020-08-07 | 2020-08-05 | 30.408 | 43,099 | -1,347 | 0.00% | 1,310,559 |
| 2020-08-03 | 2020-07-30 | 28.570 | 44,446 | -449 | 0.00% | 1,269,833 |
| 2020-07-28 | 2020-07-24 | 27.623 | 44,895 | -4,489 | 0.00% | 1,240,156 |
| 2020-07-14 | 2020-07-10 | 28.125 | 49,384 | +1,796 | 0.00% | 1,388,911 |
| 2020-07-09 | 2020-07-07 | 30.241 | 47,588 | -1,347 | 0.00% | 1,439,110 |
| 2020-06-29 | 2020-06-24 | 28.125 | 48,935 | -9,875 | 0.00% | 1,376,283 |
| 2020-06-26 | 2020-06-23 | 28.459 | 58,810 | +5,386 | 0.00% | 1,673,666 |
| 2020-06-24 | 2020-06-22 | 28.960 | 53,424 | -7,631 | 0.00% | 1,547,164 |
| 2020-06-23 | 2020-06-19 | 28.570 | 61,055 | +4,040 | 0.00% | 1,744,357 |
| 2020-06-22 | 2020-06-18 | 28.013 | 57,015 | +7,182 | 0.00% | 1,597,180 |
| 2020-06-19 | 2020-06-17 | 27.011 | 49,833 | +5,387 | 0.00% | 1,346,032 |
| 2020-06-16 | 2020-06-12 | 28.151 | 44,446 | +305 | 0.00% | 1,251,181 |
| 2020-06-11 | 2020-06-09 | 28.151 | 44,141 | -1,338 | 0.00% | 1,242,595 |
| 2020-06-10 | 2020-06-08 | 30.169 | 45,479 | -2,675 | 0.00% | 1,372,072 |
| 2020-06-05 | 2020-06-03 | 31.515 | 48,154 | +892 | 0.00% | 1,517,582 |
| 2020-06-04 | 2020-06-02 | 31.515 | 47,262 | +1,783 | 0.00% | 1,489,471 |
| 2020-04-14 | 2020-04-08 | 25.010 | 45,479 | -891 | 0.00% | 1,137,442 |
| 2020-04-07 | 2020-04-03 | 23.104 | 46,370 | +891 | 0.00% | 1,071,317 |
| 2020-04-01 | 2020-03-30 | 25.066 | 45,479 | +2,675 | 0.00% | 1,139,993 |
| 2020-02-21 | 2020-02-19 | 26.020 | 42,804 | -3,566 | 0.00% | 1,113,745 |
| 2020-02-19 | 2020-02-17 | 26.468 | 46,370 | +3,566 | 0.00% | 1,227,334 |
| 2020-02-03 | 2020-01-30 | 26.412 | 42,804 | -1,783 | 0.00% | 1,130,548 |
| 2020-01-15 | 2020-01-13 | 29.889 | 44,587 | -892 | 0.00% | 1,332,659 |
| 2020-01-10 | 2020-01-08 | 27.197 | 45,479 | +892 | 0.00% | 1,236,905 |
| 2019-12-30 | 2019-12-24 | 27.758 | 44,587 | -1,783 | 0.00% | 1,237,648 |
| 2019-12-27 | 2019-12-20 | 27.253 | 46,370 | +891 | 0.00% | 1,263,738 |
| 2019-12-23 | 2019-12-19 | 27.478 | 45,479 | +892 | 0.00% | 1,249,656 |
| 2019-12-17 | 2019-12-13 | 27.029 | 44,587 | -1,783 | 0.00% | 1,205,144 |
| 2019-12-16 | 2019-12-12 | 26.973 | 46,370 | -1,784 | 0.00% | 1,250,736 |
| 2019-12-13 | 2019-12-11 | 27.029 | 48,154 | +1,784 | 0.00% | 1,301,556 |
| 2019-12-10 | 2019-12-06 | 29.272 | 46,370 | +891 | 0.00% | 1,357,348 |
| 2019-12-09 | 2019-12-05 | 28.936 | 45,479 | +892 | 0.00% | 1,315,965 |
| 2019-11-26 | 2019-11-22 | 28.711 | 44,587 | -1,337 | 0.00% | 1,280,153 |
| 2019-11-25 | 2019-11-21 | 29.216 | 45,924 | +1,337 | 0.00% | 1,341,717 |
| 2019-11-15 | 2019-11-13 | 28.767 | 44,587 | -892 | 0.00% | 1,282,653 |
| 2019-11-07 | 2019-11-05 | 28.992 | 45,479 | -4,458 | 0.00% | 1,318,515 |
| 2019-11-06 | 2019-11-04 | 30.394 | 49,937 | -891 | 0.00% | 1,517,768 |
| 2019-11-05 | 2019-11-01 | 29.833 | 50,828 | +891 | 0.00% | 1,516,346 |
| 2019-11-01 | 2019-10-30 | 29.889 | 49,937 | +892 | 0.00% | 1,492,565 |
| 2019-10-29 | 2019-10-25 | 29.440 | 49,045 | +3,566 | 0.00% | 1,443,902 |
| 2019-10-28 | 2019-10-24 | 28.375 | 45,479 | +446 | 0.00% | 1,290,461 |
| 2019-10-25 | 2019-10-23 | 28.263 | 45,033 | -1,783 | 0.00% | 1,272,756 |
| 2019-10-24 | 2019-10-22 | 29.104 | 46,816 | -892 | 0.00% | 1,362,527 |
| 2019-10-23 | 2019-10-21 | 30.113 | 47,708 | -891 | 0.00% | 1,436,644 |
| 2019-10-21 | 2019-10-17 | 30.225 | 48,599 | -4,013 | 0.00% | 1,468,925 |
| 2019-10-18 | 2019-10-16 | 30.169 | 52,612 | +3,567 | 0.00% | 1,587,269 |
| 2019-10-17 | 2019-10-15 | 30.001 | 49,045 | +891 | 0.00% | 1,471,405 |
| 2019-10-15 | 2019-10-11 | 28.655 | 48,154 | -5,349 | 0.00% | 1,379,866 |
| 2019-10-14 | 2019-10-10 | 28.992 | 53,503 | -2,675 | 0.00% | 1,551,144 |
| 2019-10-10 | 2019-10-08 | 27.029 | 56,178 | -892 | 0.00% | 1,518,437 |
| 2019-10-08 | 2019-10-03 | 25.964 | 57,070 | -3,566 | 0.00% | 1,481,741 |
| 2019-10-04 | 2019-10-02 | 24.842 | 60,636 | -892 | 0.00% | 1,506,322 |
| 2019-10-02 | 2019-09-27 | 25.627 | 61,528 | -892 | 0.00% | 1,576,785 |
| 2019-09-30 | 2019-09-26 | 25.403 | 62,420 | +892 | 0.00% | 1,585,643 |
| 2019-09-27 | 2019-09-25 | 25.964 | 61,528 | -892 | 0.00% | 1,597,487 |
| 2019-09-26 | 2019-09-24 | 25.066 | 62,420 | -1,783 | 0.00% | 1,564,642 |
| 2019-09-23 | 2019-09-19 | 25.122 | 64,203 | +446 | 0.00% | 1,612,935 |
| 2019-09-20 | 2019-09-18 | 26.132 | 63,757 | +4,012 | 0.00% | 1,666,086 |
| 2019-09-19 | 2019-09-17 | 25.235 | 59,745 | -8,916 | 0.00% | 1,507,640 |
| 2019-09-18 | 2019-09-16 | 24.786 | 68,661 | +891 | 0.00% | 1,701,829 |
| 2019-09-16 | 2019-09-12 | 25.066 | 67,770 | +16,050 | 0.00% | 1,698,747 |
| 2019-09-13 | 2019-09-11 | 24.225 | 51,720 | -11,591 | 0.00% | 1,252,927 |
| 2019-09-12 | 2019-09-10 | 25.403 | 63,311 | -1,784 | 0.00% | 1,608,277 |
| 2019-09-10 | 2019-09-06 | 25.964 | 65,095 | -1,783 | 0.00% | 1,690,099 |
| 2019-09-09 | 2019-09-05 | 26.132 | 66,878 | +892 | 0.00% | 1,747,643 |
| 2019-09-06 | 2019-09-04 | 26.356 | 65,986 | +1,783 | 0.00% | 1,739,135 |
| 2019-09-05 | 2019-09-03 | 26.356 | 64,203 | -892 | 0.00% | 1,692,142 |
| 2019-09-04 | 2019-09-02 | 27.197 | 65,095 | +13,375 | 0.00% | 1,770,406 |
| 2019-09-03 | 2019-08-30 | 25.964 | 51,720 | -5,350 | 0.00% | 1,342,836 |
| 2019-09-02 | 2019-08-29 | 26.244 | 57,070 | +6,242 | 0.00% | 1,497,743 |
| 2019-08-30 | 2019-08-28 | 25.515 | 50,828 | +2,674 | 0.00% | 1,296,875 |
| 2019-08-29 | 2019-08-27 | 25.571 | 48,154 | -4,458 | 0.00% | 1,231,348 |
| 2019-08-28 | 2019-08-26 | 24.842 | 52,612 | +6,242 | 0.00% | 1,306,990 |
| 2019-08-27 | 2019-08-23 | 24.954 | 46,370 | -1,784 | 0.00% | 1,157,126 |
| 2019-08-21 | 2019-08-19 | 23.608 | 48,154 | +2,675 | 0.00% | 1,136,837 |
| 2019-08-20 | 2019-08-16 | 22.879 | 45,479 | +1,784 | 0.00% | 1,040,530 |
| 2019-08-19 | 2019-08-15 | 22.823 | 43,695 | -892 | 0.00% | 997,263 |
| 2019-08-16 | 2019-08-14 | 22.274 | 44,587 | +892 | 0.00% | 993,118 |
| 2019-08-09 | 2019-08-07 | 21.242 | 43,695 | -1,784 | 0.00% | 928,165 |
| 2019-08-07 | 2019-08-05 | 20.636 | 45,479 | -891 | 0.00% | 938,517 |
| 2019-08-06 | 2019-08-02 | 21.018 | 46,370 | +3,120 | 0.00% | 974,586 |
| 2019-08-01 | 2019-07-30 | 22.487 | 43,250 | -1,337 | 0.00% | 972,555 |
| 2019-07-31 | 2019-07-29 | 22.162 | 44,587 | +1,783 | 0.00% | 988,118 |
| 2019-07-30 | 2019-07-26 | 22.543 | 42,804 | -2,675 | 0.00% | 964,926 |
| 2019-07-29 | 2019-07-25 | 22.363 | 45,479 | -891 | 0.00% | 1,017,067 |
| 2019-07-26 | 2019-07-24 | 22.543 | 46,370 | +891 | 0.00% | 1,045,314 |
| 2019-07-24 | 2019-07-22 | 22.341 | 45,479 | +892 | 0.00% | 1,016,047 |
| 2019-07-19 | 2019-07-17 | 22.408 | 44,587 | -446 | 0.00% | 999,119 |
| 2019-07-18 | 2019-07-16 | 22.184 | 45,033 | +1,338 | 0.00% | 999,012 |
| 2019-07-15 | 2019-07-11 | 21.646 | 43,695 | -892 | 0.00% | 945,807 |
| 2019-07-12 | 2019-07-10 | 21.601 | 44,587 | +1,783 | 0.00% | 963,115 |
| 2019-06-18 | 2019-06-14 | 16.241 | 42,804 | -1,473 | 0.00% | 695,163 |
| 2019-06-17 | 2019-06-13 | 16.286 | 44,277 | -885 | 0.00% | 721,086 |
| 2019-06-14 | 2019-06-12 | 16.692 | 45,162 | +2,656 | 0.00% | 753,860 |
| 2019-05-08 | 2019-05-06 | 15.766 | 42,506 | -8,855 | 0.00% | 670,161 |
| 2019-05-07 | 2019-05-03 | 16.579 | 51,361 | +8,855 | 0.00% | 851,536 |
| 2019-05-06 | 2019-05-02 | 16.354 | 42,506 | -14,167 | 0.00% | 695,124 |
| 2019-05-03 | 2019-04-30 | 16.105 | 56,673 | -5,313 | 0.00% | 912,723 |
| 2019-05-02 | 2019-04-29 | 16.128 | 61,986 | -5,312 | 0.00% | 999,690 |
| 2019-04-30 | 2019-04-26 | 16.241 | 67,298 | +2,656 | 0.00% | 1,092,960 |
| 2019-04-29 | 2019-04-25 | 16.286 | 64,642 | -7,084 | 0.00% | 1,052,746 |
| 2019-04-25 | 2019-04-23 | 16.625 | 71,726 | +28,334 | 0.00% | 1,192,416 |
| 2019-04-24 | 2019-04-18 | 16.015 | 43,392 | -15,052 | 0.00% | 694,911 |
| 2019-04-23 | 2019-04-17 | 14.998 | 58,444 | +3,542 | 0.00% | 876,559 |
| 2019-04-18 | 2019-04-16 | 15.202 | 54,902 | +885 | 0.00% | 834,597 |
| 2019-04-17 | 2019-04-15 | 15.089 | 54,017 | -4,427 | 0.00% | 815,043 |
| 2019-04-16 | 2019-04-12 | 15.156 | 58,444 | -4,427 | 0.00% | 885,800 |
| 2019-04-15 | 2019-04-11 | 14.659 | 62,871 | +885 | 0.00% | 921,655 |
| 2019-04-12 | 2019-04-10 | 15.021 | 61,986 | +10,625 | 0.00% | 931,083 |
| 2019-04-11 | 2019-04-09 | 15.021 | 51,361 | -6,198 | 0.00% | 771,487 |
| 2019-04-10 | 2019-04-08 | 14.275 | 57,559 | +7,969 | 0.00% | 821,682 |
| 2019-04-08 | 2019-04-03 | 14.343 | 49,590 | -14,609 | 0.00% | 711,281 |
| 2019-04-04 | 2019-04-02 | 14.095 | 64,199 | +442 | 0.00% | 904,870 |
| 2019-04-03 | 2019-04-01 | 14.230 | 63,757 | +21,251 | 0.00% | 907,281 |
| 2019-04-02 | 2019-03-29 | 13.914 | 42,506 | -15,053 | 0.00% | 591,431 |
| 2019-04-01 | 2019-03-28 | 13.553 | 57,559 | -3,541 | 0.00% | 780,078 |
| 2019-03-29 | 2019-03-27 | 13.779 | 61,100 | +6,198 | 0.00% | 841,869 |
| 2019-03-28 | 2019-03-26 | 13.620 | 54,902 | +8,854 | 0.00% | 747,789 |
| 2019-03-26 | 2019-03-22 | 14.343 | 46,048 | -7,083 | 0.00% | 660,477 |
| 2019-03-25 | 2019-03-21 | 12.875 | 53,131 | +10,625 | 0.00% | 684,063 |
| 2019-03-08 | 2019-03-06 | 12.988 | 42,506 | -13,282 | 0.00% | 552,067 |
| 2019-03-07 | 2019-03-05 | 12.785 | 55,788 | +13,282 | 0.00% | 713,232 |
| 2019-01-31 | 2019-01-29 | 11.068 | 42,506 | -886 | 0.00% | 470,457 |
| 2018-07-05 | 2018-07-03 | 9.622 | 43,392 | -6,271 | 0.00% | 417,535 |
| 2018-06-19 | 2018-06-14 | 10.368 | 49,663 | +885 | 0.00% | 514,895 |
| 2018-04-16 | 2018-04-12 | 10.786 | 48,778 | -885 | 0.00% | 526,103 |
| 2018-04-13 | 2018-04-11 | 10.402 | 49,663 | -18,594 | 0.00% | 516,578 |
| 2018-04-12 | 2018-04-10 | 10.131 | 68,257 | -886 | 0.00% | 691,485 |
| 2018-04-11 | 2018-04-09 | 10.436 | 69,143 | +13,282 | 0.00% | 721,545 |
| 2018-03-23 | 2018-03-21 | 8.798 | 55,861 | -8,855 | 0.00% | 491,462 |
| 2018-03-21 | 2018-03-19 | 9.577 | 64,716 | -7,083 | 0.00% | 619,799 |
| 2018-03-16 | 2018-03-14 | 9.397 | 71,799 | -8,854 | 0.00% | 674,660 |
| 2018-03-08 | 2018-03-06 | 8.256 | 80,653 | -1,924 | 0.00% | 665,857 |
| 2018-03-07 | 2018-03-05 | 7.906 | 82,577 | -3,541 | 0.00% | 652,831 |
| 2018-03-06 | 2018-03-02 | 7.770 | 86,118 | +3,541 | 0.00% | 669,153 |
| 2018-03-01 | 2018-02-27 | 8.154 | 82,577 | +17,709 | 0.00% | 673,348 |
| 2018-01-08 | 2018-01-04 | 7.544 | 64,868 | -627 | 0.00% | 489,385 |
| 2017-10-23 | 2017-10-19 | 7.680 | 65,495 | -7,083 | 0.00% | 502,991 |
| 2017-10-20 | 2017-10-18 | 7.781 | 72,578 | +7,083 | 0.00% | 564,765 |
| 2017-09-29 | 2017-09-27 | 8.075 | 65,495 | -8,854 | 0.00% | 528,880 |
| 2017-09-28 | 2017-09-26 | 7.906 | 74,349 | +8,854 | 0.00% | 587,782 |
| 2017-09-27 | 2017-09-25 | 7.748 | 65,495 | -72,310 | 0.00% | 507,429 |
| 2017-09-26 | 2017-09-22 | 7.996 | 137,805 | -53,126 | 0.01% | 1,101,899 |
| 2017-09-22 | 2017-09-20 | 7.906 | 190,931 | -8,854 | 0.01% | 1,509,447 |
| 2017-09-19 | 2017-09-15 | 7.420 | 199,785 | +17,709 | 0.01% | 1,482,421 |
| 2017-08-29 | 2017-08-25 | 6.720 | 182,076 | -7,084 | 0.01% | 1,223,526 |
| 2017-08-24 | 2017-08-21 | 6.618 | 189,160 | -1,771 | 0.01% | 1,251,902 |
| 2017-08-22 | 2017-08-18 | 6.539 | 190,931 | +8,855 | 0.01% | 1,248,528 |
| 2017-08-04 | 2017-08-02 | 6.946 | 182,076 | -8,855 | 0.01% | 1,264,652 |
| 2017-07-06 | 2017-07-04 | 6.596 | 190,931 | -88,543 | 0.01% | 1,259,310 |
| 2017-06-23 | 2017-06-21 | 6.776 | 279,474 | -17,709 | 0.01% | 1,893,808 |
| 2017-06-21 | 2017-06-19 | 6.765 | 297,183 | +1,771 | 0.02% | 2,010,454 |
| 2017-06-20 | 2017-06-16 | 6.889 | 295,412 | +15,938 | 0.02% | 2,035,173 |
| 2017-06-19 | 2017-06-15 | 6.731 | 279,474 | -13,282 | 0.01% | 1,881,183 |
| 2017-06-16 | 2017-06-14 | 6.765 | 292,756 | +13,282 | 0.02% | 1,980,505 |
| 2017-06-12 | 2017-06-08 | 6.596 | 279,474 | -177,087 | 0.01% | 1,843,307 |
| 2017-06-07 | 2017-06-05 | 6.065 | 456,561 | +88,543 | 0.02% | 2,768,959 |
| 2017-05-12 | 2017-05-10 | 5.794 | 368,018 | +177,087 | 0.02% | 2,132,209 |
| 2017-04-25 | 2017-04-21 | 5.500 | 190,931 | -44,272 | 0.01% | 1,050,144 |
| 2017-03-31 | 2017-03-29 | 5.150 | 235,203 | +44,272 | 0.01% | 1,211,298 |
| 2017-02-14 | 2017-02-10 | 6.042 | 190,931 | -17,708 | 0.01% | 1,153,649 |
| 2017-02-10 | 2017-02-08 | 5.963 | 208,639 | -13,282 | 0.01% | 1,244,150 |
| 2017-02-09 | 2017-02-07 | 5.986 | 221,921 | +13,282 | 0.01% | 1,328,366 |
| 2017-01-18 | 2017-01-16 | 5.523 | 208,639 | +17,708 | 0.01% | 1,152,253 |
| 2016-11-25 | 2016-11-23 | 6.336 | 190,931 | -17,708 | 0.01% | 1,209,714 |
| 2016-11-24 | 2016-11-22 | 6.336 | 208,639 | +17,708 | 0.01% | 1,321,909 |
| 2016-11-01 | 2016-10-28 | 6.415 | 190,931 | -4,870 | 0.01% | 1,224,808 |
| 2016-09-15 | 2016-09-13 | 6.042 | 195,801 | -1,771 | 0.01% | 1,183,074 |
| 2016-09-13 | 2016-09-09 | 6.189 | 197,572 | -17,708 | 0.01% | 1,222,783 |
| 2016-09-12 | 2016-09-08 | 6.200 | 215,280 | +17,708 | 0.01% | 1,334,810 |
| 2016-08-25 | 2016-08-23 | 5.816 | 197,572 | -7,083 | 0.01% | 1,149,148 |
| 2016-07-26 | 2016-07-22 | 4.676 | 204,655 | -8,854 | 0.01% | 956,899 |
| 2016-07-15 | 2016-07-13 | 4.630 | 213,509 | +4,427 | 0.01% | 988,652 |
| 2016-07-05 | 2016-06-30 | 4.292 | 209,082 | -88,544 | 0.01% | 897,312 |
| 2016-06-27 | 2016-06-23 | 3.930 | 297,626 | -17,708 | 0.02% | 1,169,751 |
| 2016-06-20 | 2016-06-16 | 3.603 | 315,334 | -5,313 | 0.02% | 1,136,069 |
| 2016-06-16 | 2016-06-14 | 3.682 | 320,647 | -5,755 | 0.02% | 1,180,560 |
| 2016-06-15 | 2016-06-13 | 3.682 | 326,402 | -8,855 | 0.02% | 1,201,749 |
| 2016-06-13 | 2016-06-08 | 3.727 | 335,257 | +3,099 | 0.02% | 1,249,497 |
| 2016-06-01 | 2016-05-30 | 3.524 | 332,158 | -1,770 | 0.02% | 1,170,423 |
| 2016-05-31 | 2016-05-27 | 3.546 | 333,928 | -3,542 | 0.02% | 1,184,202 |
| 2016-05-30 | 2016-05-26 | 3.603 | 337,470 | -8,855 | 0.02% | 1,215,820 |
| 2016-05-27 | 2016-05-25 | 3.603 | 346,325 | +5,313 | 0.02% | 1,247,722 |
| 2016-05-26 | 2016-05-24 | 3.580 | 341,012 | +11,511 | 0.02% | 1,220,878 |
| 2016-05-10 | 2016-05-06 | 3.783 | 329,501 | -1,771 | 0.02% | 1,246,651 |
| 2016-05-09 | 2016-05-05 | 3.750 | 331,272 | -886 | 0.02% | 1,242,127 |
| 2016-05-06 | 2016-05-04 | 3.750 | 332,158 | -885 | 0.02% | 1,245,450 |
| 2016-05-03 | 2016-04-28 | 3.840 | 333,043 | +5,313 | 0.02% | 1,278,859 |
| 2016-04-29 | 2016-04-27 | 3.863 | 327,730 | -9,740 | 0.02% | 1,265,860 |
| 2016-04-28 | 2016-04-26 | 3.806 | 337,470 | +79,689 | 0.02% | 1,284,424 |
| 2016-04-26 | 2016-04-22 | 3.851 | 257,781 | +17,709 | 0.02% | 992,770 |
| 2016-04-22 | 2016-04-20 | 3.874 | 240,072 | +885 | 0.01% | 929,992 |
| 2016-04-21 | 2016-04-19 | 3.930 | 239,187 | +8,854 | 0.01% | 940,070 |
| 2016-04-19 | 2016-04-15 | 4.009 | 230,333 | +17,709 | 0.01% | 923,481 |
| 2016-04-18 | 2016-04-14 | 4.021 | 212,624 | -885 | 0.01% | 854,881 |
| 2016-04-12 | 2016-04-08 | 4.032 | 213,509 | -1,771 | 0.01% | 860,851 |
| 2016-04-08 | 2016-04-06 | 4.009 | 215,280 | -2,657 | 0.01% | 863,128 |
| 2016-04-06 | 2016-04-01 | 4.009 | 217,937 | -2,656 | 0.01% | 873,781 |
| 2016-04-05 | 2016-03-31 | 4.043 | 220,593 | +1,771 | 0.01% | 891,904 |
| 2016-03-21 | 2016-03-17 | 4.213 | 218,822 | +14,167 | 0.01% | 921,814 |
| 2016-03-16 | 2016-03-14 | 4.201 | 204,655 | +4,427 | 0.01% | 859,822 |
| 2016-02-19 | 2016-02-17 | 3.975 | 200,228 | -17,709 | 0.01% | 795,996 |
| 2016-02-18 | 2016-02-16 | 4.100 | 217,937 | +17,709 | 0.01% | 893,472 |
| 2016-01-11 | 2016-01-07 | 4.856 | 200,228 | -8,854 | 0.01% | 972,381 |
| 2016-01-08 | 2016-01-06 | 5.026 | 209,082 | +8,854 | 0.01% | 1,050,800 |
| 2015-12-16 | 2015-12-14 | 4.495 | 200,228 | -10,625 | 0.01% | 900,018 |
| 2015-12-15 | 2015-12-11 | 4.438 | 210,853 | +10,625 | 0.01% | 935,870 |
| 2015-12-04 | 2015-12-02 | 4.777 | 200,228 | -8,854 | 0.01% | 956,552 |
| 2015-11-25 | 2015-11-23 | 4.811 | 209,082 | +8,854 | 0.01% | 1,005,934 |
| 2015-11-16 | 2015-11-12 | 4.789 | 200,228 | -8,854 | 0.01% | 958,813 |
| 2015-11-10 | 2015-11-06 | 4.698 | 209,082 | +8,854 | 0.01% | 982,321 |
| 2015-11-06 | 2015-11-04 | 4.721 | 200,228 | -8,854 | 0.01% | 945,245 |
| 2015-11-03 | 2015-10-30 | 4.574 | 209,082 | +8,854 | 0.01% | 956,346 |
| 2015-11-02 | 2015-10-29 | 4.585 | 200,228 | -8,854 | 0.01% | 918,109 |
| 2015-10-29 | 2015-10-27 | 4.371 | 209,082 | +8,854 | 0.01% | 913,842 |
| 2015-10-08 | 2015-10-06 | 4.201 | 200,228 | -79,689 | 0.01% | 841,223 |
| 2015-10-07 | 2015-10-05 | 4.326 | 279,917 | +79,689 | 0.02% | 1,210,797 |
| 2015-09-17 | 2015-09-15 | 4.134 | 200,228 | -17,709 | 0.01% | 827,655 |
| 2015-09-16 | 2015-09-14 | 4.371 | 217,937 | +22,579 | 0.01% | 952,545 |
| 2015-08-26 | 2015-08-24 | 3.908 | 195,358 | +8,854 | 0.01% | 763,397 |
| 2015-08-20 | 2015-08-18 | 4.766 | 186,504 | -15,052 | 0.01% | 888,882 |
| 2015-08-19 | 2015-08-17 | 4.811 | 201,556 | -8,854 | 0.01% | 969,725 |
| 2015-08-18 | 2015-08-14 | 4.822 | 210,410 | +23,906 | 0.01% | 1,014,700 |
| 2015-08-13 | 2015-08-11 | 4.292 | 186,504 | -70,834 | 0.01% | 800,415 |
| 2015-08-07 | 2015-08-05 | 4.371 | 257,338 | +70,834 | 0.02% | 1,124,756 |
| 2015-06-11 | 2015-06-09 | 4.292 | 186,504 | -8,854 | 0.01% | 800,415 |
| 2015-06-01 | 2015-05-28 | 5.026 | 195,358 | -17,709 | 0.01% | 981,826 |
| 2015-05-27 | 2015-05-22 | 5.455 | 213,067 | -17,708 | 0.01% | 1,162,269 |
| 2015-05-21 | 2015-05-19 | 5.240 | 230,775 | -17,709 | 0.01% | 1,209,345 |
| 2015-05-13 | 2015-05-11 | 4.732 | 248,484 | +8,854 | 0.01% | 1,175,861 |
| 2015-04-24 | 2015-04-22 | 5.184 | 239,630 | -35,417 | 0.01% | 1,242,216 |
| 2015-04-22 | 2015-04-20 | 5.082 | 275,047 | -35,417 | 0.02% | 1,397,857 |
| 2015-04-16 | 2015-04-14 | 5.150 | 310,464 | +17,708 | 0.02% | 1,598,893 |
| 2015-04-14 | 2015-04-10 | 5.342 | 292,756 | -17,708 | 0.02% | 1,563,905 |
| 2015-04-13 | 2015-04-09 | 5.455 | 310,464 | -61,981 | 0.02% | 1,693,564 |
| 2015-04-10 | 2015-04-08 | 5.636 | 372,445 | +91,643 | 0.02% | 2,098,969 |
| 2015-04-09 | 2015-04-02 | 5.037 | 280,802 | -65,080 | 0.02% | 1,414,420 |
| 2015-04-08 | 2015-04-01 | 5.014 | 345,882 | -26,563 | 0.02% | 1,734,420 |
| 2015-04-02 | 2015-03-31 | 4.969 | 372,445 | -8,854 | 0.02% | 1,850,794 |
| 2015-03-30 | 2015-03-26 | 4.935 | 381,299 | +17,708 | 0.02% | 1,881,874 |
| 2015-03-24 | 2015-03-20 | 5.206 | 363,591 | +162,183 | 0.02% | 1,893,030 |
| 2015-03-23 | 2015-03-19 | 4.563 | 201,408 | -4,595 | 0.01% | 918,970 |
| 2015-03-10 | 2015-03-06 | 3.772 | 206,003 | -17,708 | 0.01% | 777,076 |
| 2015-03-09 | 2015-03-05 | 3.614 | 223,711 | +17,708 | 0.01% | 808,501 |
| 2015-03-05 | 2015-03-03 | 3.479 | 206,003 | -8,854 | 0.01% | 716,585 |
| 2015-03-02 | 2015-02-26 | 3.490 | 214,857 | +8,854 | 0.01% | 749,810 |
| 2015-02-26 | 2015-02-24 | 3.433 | 206,003 | -23,021 | 0.01% | 707,279 |
| 2015-02-25 | 2015-02-23 | 3.501 | 229,024 | -17,709 | 0.01% | 801,837 |
| 2015-02-23 | 2015-02-16 | 3.546 | 246,733 | +5,313 | 0.01% | 874,984 |
| 2015-02-17 | 2015-02-13 | 3.490 | 241,420 | -8,854 | 0.01% | 842,510 |
| 2015-02-16 | 2015-02-12 | 3.399 | 250,274 | +4,143 | 0.01% | 850,796 |
| 2015-02-13 | 2015-02-11 | 3.422 | 246,131 | +4,711 | 0.01% | 842,272 |
| 2015-02-12 | 2015-02-10 | 3.433 | 241,420 | +25,238 | 0.01% | 828,877 |
| 2015-02-09 | 2015-02-05 | 3.411 | 216,182 | +9,088 | 0.01% | 737,343 |
| 2015-02-05 | 2015-02-03 | 3.399 | 207,094 | -14,815 | 0.01% | 704,008 |
| 2015-02-02 | 2015-01-29 | 3.829 | 221,909 | +60,760 | 0.01% | 849,607 |
| 2015-01-28 | 2015-01-26 | 3.569 | 161,149 | -8,855 | 0.01% | 575,119 |
| 2015-01-27 | 2015-01-23 | 3.591 | 170,004 | -35,417 | 0.01% | 610,562 |
| 2015-01-26 | 2015-01-22 | 3.388 | 205,421 | +8,854 | 0.02% | 696,000 |
| 2015-01-23 | 2015-01-21 | 3.320 | 196,567 | +35,418 | 0.02% | 652,681 |
| 2015-01-06 | 2015-01-02 | 3.964 | 161,149 | -3,542 | 0.01% | 638,819 |
| 2015-01-02 | 2014-12-29 | 4.504 | 164,691 | +15,209 | 0.01% | 741,827 |
| 2014-12-30 | 2014-12-24 | 4.231 | 149,482 | -40,183 | 0.01% | 632,400 |
| 2014-12-23 | 2014-12-19 | 3.969 | 189,665 | +40,183 | 0.02% | 752,839 |
| 2014-12-19 | 2014-12-17 | 3.808 | 149,482 | +4,822 | 0.01% | 569,160 |
| 2014-12-15 | 2014-12-11 | 4.318 | 144,660 | +40,183 | 0.01% | 624,600 |
| 2014-12-05 | 2014-12-03 | 4.927 | 104,477 | +4,019 | 0.01% | 514,802 |
| 2014-10-10 | 2014-10-08 | 5.164 | 100,458 | +40,183 | 0.01% | 518,748 |
| 2014-08-18 | 2014-08-14 | 5.923 | 60,275 | +11,251 | 0.01% | 357,000 |
| 2014-08-08 | 2014-08-06 | 6.072 | 49,024 | -1,607 | 0.00% | 297,682 |
| 2014-08-06 | 2014-08-04 | 6.010 | 50,631 | -9,644 | 0.00% | 304,290 |
| 2014-07-31 | 2014-07-29 | 5.761 | 60,275 | +9,644 | 0.01% | 347,250 |
| 2014-07-30 | 2014-07-28 | 5.873 | 50,631 | -9,644 | 0.00% | 297,360 |
| 2014-07-25 | 2014-07-23 | 5.624 | 60,275 | +9,644 | 0.01% | 339,000 |
| 2014-07-24 | 2014-07-22 | 5.612 | 50,631 | +8,037 | 0.00% | 284,130 |
| 2014-07-09 | 2014-07-07 | 6.918 | 42,594 | +1,607 | 0.00% | 294,678 |
| 2014-07-02 | 2014-06-27 | 7.665 | 40,987 | -4,018 | 0.00% | 314,160 |
| 2014-06-27 | 2014-06-25 | 7.391 | 45,005 | -4,019 | 0.00% | 332,638 |
| 2014-06-26 | 2014-06-24 | 7.292 | 49,024 | +4,019 | 0.00% | 357,462 |
| 2014-06-24 | 2014-06-20 | 7.204 | 45,005 | -88,404 | 0.00% | 324,238 |
| 2014-05-20 | 2014-05-16 | 6.757 | 133,409 | -8,036 | 0.01% | 901,382 |
| 2014-05-19 | 2014-05-15 | 7.030 | 141,445 | +8,036 | 0.01% | 994,398 |
| 2014-04-11 | 2014-04-09 | 6.159 | 133,409 | -16,073 | 0.01% | 821,702 |
| 2014-04-08 | 2014-04-04 | 6.097 | 149,482 | +16,073 | 0.01% | 911,400 |
| 2014-03-31 | 2014-03-27 | 6.209 | 133,409 | -1,607 | 0.01% | 828,342 |
| 2014-03-28 | 2014-03-26 | 5.973 | 135,016 | +9,644 | 0.01% | 806,400 |
| 2014-03-26 | 2014-03-24 | 6.981 | 125,372 | +84,385 | 0.01% | 875,160 |
| 2014-03-17 | 2014-03-13 | 7.416 | 40,987 | -3,215 | 0.00% | 303,960 |
| 2014-03-13 | 2014-03-11 | 7.889 | 44,202 | -4,822 | 0.00% | 348,703 |
| 2014-03-12 | 2014-03-10 | 7.702 | 49,024 | -321,466 | 0.00% | 377,593 |
| 2014-03-11 | 2014-03-07 | 8.038 | 370,490 | +329,503 | 0.03% | 2,978,058 |
| 2014-03-06 | 2014-03-04 | 7.876 | 40,987 | +2,009 | 0.00% | 322,830 |
| 2014-03-05 | 2014-03-03 | 7.814 | 38,978 | +36,567 | 0.00% | 304,581 |
| 2014-03-03 | 2014-02-27 | 7.379 | 2,411 | -88,403 | 0.00% | 17,790 |
| 2014-02-21 | 2014-02-19 | 7.752 | 90,814 | +88,403 | 0.01% | 703,988 |
| 2014-01-13 | 2014-01-09 | 8.959 | 2,411 | -804 | 0.00% | 21,600 |
| 2014-01-10 | 2014-01-08 | 8.710 | 3,215 | -2,411 | 0.00% | 28,003 |
| 2014-01-07 | 2014-01-03 | 8.150 | 5,626 | +2,411 | 0.00% | 45,853 |
| 2013-12-23 | 2013-12-19 | 8.250 | 3,215 | +804 | 0.00% | 26,523 |
| 2013-12-20 | 2013-12-18 | 8.337 | 2,411 | -8,037 | 0.00% | 20,100 |
| 2013-12-03 | 2013-11-29 | 8.499 | 10,448 | -40,183 | 0.00% | 88,793 |
| 2013-11-29 | 2013-11-27 | 8.735 | 50,631 | +40,183 | 0.00% | 442,260 |
| 2013-11-28 | 2013-11-26 | 8.611 | 10,448 | +8,037 | 0.00% | 89,963 |
| 2013-11-22 | 2013-11-20 | 8.362 | 2,411 | -8,037 | 0.00% | 20,160 |
| 2013-11-19 | 2013-11-15 | 8.237 | 10,448 | +8,037 | 0.00% | 86,063 |
| 2013-11-18 | 2013-11-14 | 8.299 | 2,411 | -2,411 | 0.00% | 20,010 |
| 2013-11-15 | 2013-11-13 | 8.461 | 4,822 | -88,403 | 0.00% | 40,800 |
| 2013-10-29 | 2013-10-25 | 8.611 | 93,225 | -2,411 | 0.01% | 802,717 |
| 2013-10-25 | 2013-10-23 | 8.884 | 95,636 | +24,110 | 0.01% | 849,657 |
| 2013-10-24 | 2013-10-22 | 9.419 | 71,526 | +1,607 | 0.01% | 673,727 |
| 2013-10-23 | 2013-10-21 | 9.419 | 69,919 | +59,471 | 0.01% | 658,590 |
| 2013-10-22 | 2013-10-18 | 9.021 | 10,448 | -8,036 | 0.00% | 94,253 |
| 2013-10-21 | 2013-10-17 | 8.723 | 18,484 | +8,036 | 0.00% | 161,227 |
| 2013-10-15 | 2013-10-10 | 8.698 | 10,448 | -8,036 | 0.00% | 90,873 |
| 2013-10-11 | 2013-10-09 | 8.250 | 18,484 | +8,036 | 0.00% | 152,487 |
| 2013-10-10 | 2013-10-08 | 8.461 | 10,448 | -5,625 | 0.00% | 88,403 |
| 2013-09-30 | 2013-09-26 | 7.391 | 16,073 | +5,625 | 0.00% | 118,798 |
| 2013-08-30 | 2013-08-28 | 7.043 | 10,448 | -24,110 | 0.00% | 73,582 |
| 2013-08-29 | 2013-08-27 | 7.180 | 34,558 | +20,494 | 0.00% | 248,112 |
| 2013-08-26 | 2013-08-22 | 7.030 | 14,064 | -40,183 | 0.00% | 98,874 |
| 2013-08-23 | 2013-08-21 | 6.931 | 54,247 | +40,183 | 0.00% | 375,972 |
| 2013-08-22 | 2013-08-20 | 6.682 | 14,064 | -24,110 | 0.00% | 93,974 |
| 2013-08-21 | 2013-08-19 | 6.956 | 38,174 | +3,616 | 0.00% | 265,524 |
| 2013-08-20 | 2013-08-16 | 7.155 | 34,558 | -16,073 | 0.00% | 247,252 |
| 2013-08-19 | 2013-08-15 | 6.931 | 50,631 | -32,147 | 0.00% | 350,910 |
| 2013-08-16 | 2013-08-13 | 6.309 | 82,778 | +32,147 | 0.01% | 522,212 |
| 2013-08-07 | 2013-08-05 | 6.271 | 50,631 | +40,183 | 0.00% | 317,520 |
| 2013-08-06 | 2013-08-02 | 6.209 | 10,448 | -40,183 | 0.00% | 64,872 |
| 2013-07-29 | 2013-07-25 | 5.574 | 50,631 | -7,233 | 0.00% | 282,240 |
| 2013-07-25 | 2013-07-23 | 5.438 | 57,864 | +7,233 | 0.01% | 314,640 |
| 2013-07-19 | 2013-07-17 | 5.649 | 50,631 | +40,183 | 0.00% | 286,020 |
| 2013-05-20 | 2013-05-15 | 5.077 | 10,448 | -4,018 | 0.00% | 53,042 |
| 2013-05-16 | 2013-05-14 | 4.890 | 14,466 | -8,037 | 0.00% | 70,740 |
| 2013-05-09 | 2013-05-07 | 4.853 | 22,503 | +12,055 | 0.00% | 109,202 |
| 2013-04-08 | 2013-04-03 | 5.550 | 10,448 | -803 | 0.00% | 57,982 |
| 2013-03-15 | 2013-03-13 | 6.502 | 11,251 | +915 | 0.00% | 73,149 |
| 2013-01-31 | 2013-01-29 | 7.192 | 10,336 | -1,477 | 0.00% | 74,340 |
| 2013-01-29 | 2013-01-25 | 7.179 | 11,813 | -14,765 | 0.00% | 84,803 |
| 2013-01-25 | 2013-01-23 | 8.411 | 26,578 | +14,765 | 0.00% | 223,558 |
| 2013-01-22 | 2013-01-18 | 9.265 | 11,813 | -7,382 | 0.00% | 109,444 |
| 2013-01-21 | 2013-01-17 | 8.520 | 19,195 | +7,382 | 0.00% | 163,536 |
| 2013-01-17 | 2013-01-15 | 8.628 | 11,813 | -36,914 | 0.00% | 101,924 |
| 2013-01-15 | 2013-01-11 | 8.181 | 48,727 | +7,383 | 0.01% | 398,641 |
| 2013-01-14 | 2013-01-10 | 8.520 | 41,344 | +14,766 | 0.01% | 352,240 |
| 2013-01-09 | 2013-01-07 | 7.815 | 26,578 | +7,383 | 0.00% | 207,718 |
| 2013-01-07 | 2013-01-03 | 7.734 | 19,195 | +7,382 | 0.00% | 148,457 |
| 2012-12-21 | 2012-12-19 | 7.070 | 11,813 | -7,382 | 0.00% | 83,523 |
| 2012-12-20 | 2012-12-18 | 6.542 | 19,195 | -10,336 | 0.00% | 125,577 |
| 2012-12-19 | 2012-12-17 | 6.366 | 29,531 | +10,336 | 0.00% | 187,997 |
| 2012-12-17 | 2012-12-13 | 6.407 | 19,195 | -369,143 | 0.00% | 122,977 |
| 2012-12-14 | 2012-12-12 | 6.623 | 388,338 | +376,525 | 0.05% | 2,572,139 |
| 2012-11-12 | 2012-11-08 | 5.865 | 11,813 | -22,148 | 0.00% | 69,283 |
| 2012-11-09 | 2012-11-07 | 6.109 | 33,961 | -7,383 | 0.00% | 207,459 |
| 2012-11-08 | 2012-11-06 | 5.946 | 41,344 | -22,149 | 0.01% | 245,840 |
| 2012-11-07 | 2012-11-05 | 6.136 | 63,493 | -5,906 | 0.01% | 389,583 |
| 2012-11-06 | 2012-11-02 | 5.960 | 69,399 | +35,438 | 0.01% | 413,601 |
| 2012-11-05 | 2012-11-01 | 5.797 | 33,961 | -36,914 | 0.00% | 196,879 |
| 2012-11-01 | 2012-10-30 | 5.472 | 70,875 | +14,765 | 0.01% | 387,838 |
| 2012-10-30 | 2012-10-26 | 5.499 | 56,110 | +7,383 | 0.01% | 308,562 |
| 2012-10-29 | 2012-10-25 | 5.648 | 48,727 | +14,766 | 0.01% | 275,221 |
| 2012-10-24 | 2012-10-19 | 6.095 | 33,961 | -22,149 | 0.00% | 206,999 |
| 2012-10-22 | 2012-10-18 | 5.946 | 56,110 | +22,149 | 0.01% | 333,642 |
| 2012-10-16 | 2012-10-12 | 6.542 | 33,961 | -2,584 | 0.00% | 222,179 |
| 2012-10-09 | 2012-10-05 | 6.285 | 36,545 | -16,981 | 0.00% | 229,679 |
| 2012-10-05 | 2012-10-03 | 5.797 | 53,526 | -25,840 | 0.01% | 310,302 |
| 2012-10-04 | 2012-09-28 | 5.594 | 79,366 | +28,055 | 0.01% | 443,977 |
| 2012-09-18 | 2012-09-14 | 5.553 | 51,311 | -1,846 | 0.01% | 284,951 |
| 2012-08-30 | 2012-08-28 | 5.337 | 53,157 | +17,350 | 0.01% | 283,682 |
| 2012-08-23 | 2012-08-21 | 6.285 | 35,807 | -22,148 | 0.00% | 225,041 |
| 2012-08-22 | 2012-08-20 | 5.878 | 57,955 | +22,148 | 0.01% | 340,688 |
| 2012-08-09 | 2012-08-07 | 5.878 | 35,807 | -19,195 | 0.00% | 210,491 |
| 2012-08-08 | 2012-08-06 | 6.000 | 55,002 | +16,611 | 0.01% | 330,033 |
| 2012-07-20 | 2012-07-18 | 5.526 | 38,391 | +1,108 | 0.00% | 212,161 |
| 2012-07-11 | 2012-07-09 | 6.204 | 37,283 | +1,476 | 0.00% | 231,287 |
| 2012-07-10 | 2012-07-06 | 6.596 | 35,807 | -14,396 | 0.00% | 236,196 |
| 2012-07-09 | 2012-07-05 | 6.813 | 50,203 | +36,914 | 0.01% | 342,037 |
| 2012-06-20 | 2012-06-18 | 6.664 | 13,289 | -2,953 | 0.00% | 88,559 |
| 2012-06-18 | 2012-06-14 | 6.691 | 16,242 | -14,766 | 0.00% | 108,678 |
| 2012-06-15 | 2012-06-13 | 6.894 | 31,008 | +14,766 | 0.00% | 213,780 |
| 2012-06-14 | 2012-06-12 | 7.111 | 16,242 | -4,430 | 0.00% | 115,498 |
| 2012-06-01 | 2012-05-30 | 8.357 | 20,672 | -2,953 | 0.00% | 172,760 |
| 2012-05-09 | 2012-05-07 | 9.089 | 23,625 | +2,953 | 0.00% | 214,719 |
| 2012-05-08 | 2012-05-04 | 9.441 | 20,672 | +2,953 | 0.00% | 195,160 |
| 2012-04-27 | 2012-04-25 | 9.901 | 17,719 | +4,430 | 0.00% | 175,441 |
| 2012-04-03 | 2012-03-30 | 11.188 | 13,289 | -1,108 | 0.00% | 148,678 |
| 2012-03-13 | 2012-03-09 | 12.827 | 14,397 | -2,214 | 0.00% | 184,671 |
| 2012-03-12 | 2012-03-08 | 12.421 | 16,611 | +2,214 | 0.00% | 206,320 |
| 2012-02-24 | 2012-02-22 | 12.624 | 14,397 | +1,108 | 0.00% | 181,745 |
| 2012-02-17 | 2012-02-15 | 12.488 | 13,289 | +738 | 0.00% | 165,958 |
| 2012-02-14 | 2012-02-10 | 12.922 | 12,551 | -3,691 | 0.00% | 162,182 |
| 2012-02-13 | 2012-02-09 | 13.274 | 16,242 | +2,215 | 0.00% | 215,596 |
| 2012-02-09 | 2012-02-07 | 11.527 | 14,027 | +1,476 | 0.00% | 161,685 |
| 2012-01-30 | 2012-01-26 | 11.026 | 12,551 | -738 | 0.00% | 138,382 |
| 2012-01-27 | 2012-01-20 | 9.874 | 13,289 | -3,692 | 0.00% | 131,219 |
| 2011-11-11 | 2011-11-09 | 9.901 | 16,981 | -1,845 | 0.00% | 168,134 |
| 2011-11-10 | 2011-11-08 | 9.712 | 18,826 | +1,845 | 0.00% | 182,832 |
| 2011-11-03 | 2011-11-01 | 9.996 | 16,981 | +3,692 | 0.00% | 169,744 |
| 2011-10-28 | 2011-10-26 | 9.414 | 13,289 | -2,953 | 0.00% | 125,099 |
| 2011-10-19 | 2011-10-17 | 10.037 | 16,242 | -2,215 | 0.00% | 163,017 |
| 2011-10-18 | 2011-10-14 | 9.441 | 18,457 | +2,215 | 0.00% | 174,249 |
| 2011-10-17 | 2011-10-13 | 10.362 | 16,242 | -1,477 | 0.00% | 168,297 |
| 2011-10-14 | 2011-10-12 | 9.752 | 17,719 | +1,477 | 0.00% | 172,801 |
| 2011-09-15 | 2011-09-12 | 12.258 | 16,242 | +7,383 | 0.00% | 199,097 |
| 2011-09-14 | 2011-09-09 | 13.298 | 8,859 | -7,383 | 0.00% | 117,807 |
| 2011-09-12 | 2011-09-08 | 13.655 | 16,242 | +228 | 0.00% | 221,788 |
| 2011-09-05 | 2011-09-01 | 14.370 | 16,014 | -2,912 | 0.00% | 230,114 |
| 2011-08-19 | 2011-08-17 | 12.542 | 18,926 | -2,548 | 0.00% | 237,378 |
| 2011-08-12 | 2011-08-10 | 12.103 | 21,474 | +2,548 | 0.00% | 259,896 |
| 2011-08-11 | 2011-08-09 | 12.130 | 18,926 | +364 | 0.00% | 229,578 |
| 2011-08-10 | 2011-08-08 | 12.542 | 18,562 | -728 | 0.00% | 232,813 |
| 2011-08-09 | 2011-08-05 | 12.872 | 19,290 | -36,396 | 0.00% | 248,304 |
| 2011-08-08 | 2011-08-04 | 12.913 | 55,686 | +7,279 | 0.01% | 719,094 |
| 2011-08-05 | 2011-08-03 | 13.078 | 48,407 | -23,658 | 0.01% | 633,077 |
| 2011-07-29 | 2011-07-27 | 13.174 | 72,065 | -3,640 | 0.01% | 949,412 |
| 2011-07-22 | 2011-07-20 | 12.542 | 75,705 | +728 | 0.01% | 949,526 |
| 2011-07-21 | 2011-07-19 | 12.817 | 74,977 | -5,459 | 0.01% | 960,995 |
| 2011-07-20 | 2011-07-18 | 12.858 | 80,436 | -3,640 | 0.01% | 1,034,279 |
| 2011-07-19 | 2011-07-15 | 12.309 | 84,076 | +24,022 | 0.01% | 1,034,884 |
| 2011-07-18 | 2011-07-14 | 12.913 | 60,054 | -2,184 | 0.01% | 775,499 |
| 2011-07-15 | 2011-07-13 | 13.298 | 62,238 | +5,824 | 0.01% | 827,642 |
| 2011-07-14 | 2011-07-12 | 13.600 | 56,414 | -13,103 | 0.01% | 767,244 |
| 2011-07-13 | 2011-07-11 | 14.012 | 69,517 | +9,827 | 0.01% | 974,098 |
| 2011-07-12 | 2011-07-08 | 14.150 | 59,690 | +26,933 | 0.01% | 844,599 |
| 2011-07-11 | 2011-07-07 | 15.853 | 32,757 | +9,099 | 0.00% | 519,304 |
| 2011-06-28 | 2011-06-24 | 19.178 | 23,658 | -4,367 | 0.00% | 453,706 |
| 2011-06-23 | 2011-06-21 | 18.463 | 28,025 | -728 | 0.00% | 517,436 |
| 2011-06-22 | 2011-06-20 | 18.216 | 28,753 | -728 | 0.00% | 523,767 |
| 2011-06-20 | 2011-06-16 | 17.584 | 29,481 | +728 | 0.00% | 518,398 |
| 2011-06-13 | 2011-06-09 | 18.381 | 28,753 | +728 | 0.00% | 528,507 |
| 2011-06-10 | 2011-06-08 | 18.821 | 28,025 | +4,367 | 0.00% | 527,446 |
| 2011-06-08 | 2011-06-03 | 20.057 | 23,658 | -3,639 | 0.00% | 474,507 |
| 2011-06-01 | 2011-05-30 | 18.491 | 27,297 | +728 | 0.00% | 504,744 |
| 2011-05-31 | 2011-05-27 | 19.315 | 26,569 | +2,911 | 0.00% | 513,183 |
| 2011-05-30 | 2011-05-26 | 18.738 | 23,658 | -1,456 | 0.00% | 443,306 |
| 2011-05-19 | 2011-05-17 | 20.771 | 25,114 | -7,279 | 0.00% | 521,650 |
| 2011-05-17 | 2011-05-13 | 21.513 | 32,393 | +16,015 | 0.00% | 696,874 |
| 2011-05-13 | 2011-05-11 | 19.782 | 16,378 | -2,912 | 0.00% | 323,992 |
| 2011-05-12 | 2011-05-09 | 21.128 | 19,290 | -2,184 | 0.00% | 407,568 |
| 2011-05-09 | 2011-05-05 | 19.825 | 21,474 | +2,493 | 0.00% | 425,732 |
| 2011-04-29 | 2011-04-27 | 19.239 | 18,981 | +1,433 | 0.00% | 365,177 |
| 2011-04-18 | 2011-04-14 | 20.244 | 17,548 | +1,432 | 0.00% | 355,247 |
| 2011-04-12 | 2011-04-08 | 20.216 | 16,116 | +1,433 | 0.00% | 325,807 |
| 2011-04-11 | 2011-04-07 | 19.183 | 14,683 | +1,432 | 0.00% | 281,667 |
| 2011-04-08 | 2011-04-06 | 18.876 | 13,251 | -20,771 | 0.00% | 250,127 |
| 2011-04-06 | 2011-04-01 | 18.038 | 34,022 | +3,581 | 0.00% | 613,701 |
| 2011-04-04 | 2011-03-31 | 18.290 | 30,441 | +2,865 | 0.00% | 556,756 |
| 2011-03-29 | 2011-03-25 | 18.150 | 27,576 | -2,865 | 0.00% | 500,506 |
| 2011-03-25 | 2011-03-23 | 18.290 | 30,441 | +5,730 | 0.00% | 556,756 |
| 2011-03-21 | 2011-03-17 | 19.742 | 24,711 | +14,325 | 0.00% | 487,837 |
| 2011-03-14 | 2011-03-10 | 23.232 | 10,386 | -716 | 0.00% | 241,288 |
| 2011-03-08 | 2011-03-04 | 20.887 | 11,102 | -2,149 | 0.00% | 231,882 |
| 2011-03-07 | 2011-03-03 | 20.942 | 13,251 | +2,149 | 0.00% | 277,508 |
| 2011-03-02 | 2011-02-28 | 20.384 | 11,102 | -3,581 | 0.00% | 226,302 |
| 2011-02-25 | 2011-02-23 | 19.546 | 14,683 | +3,581 | 0.00% | 286,997 |
| 2011-02-23 | 2011-02-21 | 20.244 | 11,102 | -2,865 | 0.00% | 224,752 |
| 2011-02-16 | 2011-02-14 | 20.607 | 13,967 | -2,149 | 0.00% | 287,822 |
| 2011-02-15 | 2011-02-11 | 19.965 | 16,116 | -1,074 | 0.00% | 321,757 |
| 2011-02-14 | 2011-02-10 | 19.630 | 17,190 | +3,223 | 0.00% | 337,440 |
| 2011-02-01 | 2011-01-28 | 20.803 | 13,967 | +716 | 0.00% | 290,552 |
| 2011-01-31 | 2011-01-27 | 21.361 | 13,251 | -4,297 | 0.00% | 283,058 |
| 2011-01-27 | 2011-01-25 | 19.407 | 17,548 | +716 | 0.00% | 340,547 |
| 2011-01-24 | 2011-01-20 | 21.026 | 16,832 | +3,581 | 0.00% | 353,912 |
| 2011-01-21 | 2011-01-19 | 21.361 | 13,251 | -1,790 | 0.00% | 283,058 |
| 2011-01-20 | 2011-01-18 | 21.194 | 15,041 | +1,432 | 0.00% | 318,774 |
| 2011-01-19 | 2011-01-17 | 22.059 | 13,609 | -1,432 | 0.00% | 300,205 |
| 2011-01-07 | 2011-01-05 | 24.154 | 15,041 | -4,656 | 0.00% | 363,294 |
| 2011-01-06 | 2011-01-04 | 24.293 | 19,697 | +5,730 | 0.00% | 478,502 |
| 2011-01-05 | 2011-01-03 | 23.288 | 13,967 | -1,432 | 0.00% | 325,262 |
| 2011-01-04 | 2010-12-31 | 23.009 | 15,399 | +1,432 | 0.00% | 354,311 |
| 2010-12-23 | 2010-12-21 | 23.651 | 13,967 | +1,433 | 0.00% | 330,333 |
| 2010-12-22 | 2010-12-20 | 24.963 | 12,534 | +358 | 0.00% | 312,890 |
| 2010-12-02 | 2010-11-30 | 28.551 | 12,176 | -717 | 0.00% | 347,642 |
| 2010-12-01 | 2010-11-29 | 29.040 | 12,893 | +717 | 0.00% | 374,414 |
| 2010-11-24 | 2010-11-22 | 29.878 | 12,176 | -14,325 | 0.00% | 363,792 |
| 2010-11-16 | 2010-11-12 | 30.297 | 26,501 | -717 | 0.00% | 802,891 |
| 2010-11-11 | 2010-11-09 | 32.670 | 27,218 | +5,014 | 0.00% | 889,215 |
| 2010-11-10 | 2010-11-08 | 32.112 | 22,204 | +2,507 | 0.00% | 713,007 |
| 2010-11-05 | 2010-11-03 | 30.995 | 19,697 | -358 | 0.00% | 610,503 |
| 2010-11-01 | 2010-10-28 | 30.715 | 20,055 | -11,460 | 0.00% | 615,999 |
| 2010-10-29 | 2010-10-27 | 30.715 | 31,515 | -716 | 0.00% | 967,999 |
| 2010-10-25 | 2010-10-21 | 33.508 | 32,231 | +20,771 | 0.00% | 1,079,990 |
| 2010-10-22 | 2010-10-20 | 33.298 | 11,460 | +3,581 | 0.00% | 381,600 |
| 2010-10-20 | 2010-10-18 | 33.438 | 7,879 | -716 | 0.00% | 263,458 |
| 2010-10-18 | 2010-10-14 | 33.159 | 8,595 | +358 | 0.00% | 285,000 |
| 2010-10-15 | 2010-10-13 | 32.949 | 8,237 | +1,433 | 0.00% | 271,404 |
| 2010-10-13 | 2010-10-11 | 33.019 | 6,804 | +358 | 0.00% | 224,662 |
| 2010-10-08 | 2010-10-06 | 33.996 | 6,446 | +358 | 0.00% | 219,141 |
| 2010-10-06 | 2010-10-04 | 33.787 | 6,088 | -716 | 0.00% | 205,696 |
| 2010-10-05 | 2010-09-30 | 32.880 | 6,804 | +358 | 0.00% | 223,712 |
| 2010-09-30 | 2010-09-28 | 32.530 | 6,446 | +1,432 | 0.00% | 209,692 |
| 2010-09-24 | 2010-09-21 | 34.834 | 5,014 | -3,223 | 0.00% | 174,658 |
| 2010-09-22 | 2010-09-20 | 34.066 | 8,237 | -4,297 | 0.00% | 280,604 |
| 2010-09-21 | 2010-09-17 | 33.578 | 12,534 | +2,865 | 0.00% | 420,862 |
| 2010-09-20 | 2010-09-16 | 32.880 | 9,669 | -2,865 | 0.00% | 317,912 |
| 2010-09-17 | 2010-09-15 | 33.229 | 12,534 | +2,148 | 0.00% | 416,487 |
| 2010-09-15 | 2010-09-13 | 33.935 | 10,386 | +1,433 | 0.00% | 352,449 |
| 2010-09-14 | 2010-09-10 | 34.499 | 8,953 | -260 | 0.00% | 308,873 |
| 2010-09-09 | 2010-09-07 | 34.288 | 9,213 | +1,063 | 0.00% | 315,893 |
| 2010-09-08 | 2010-09-06 | 34.006 | 8,150 | -43,940 | 0.00% | 277,145 |
| 2010-09-07 | 2010-09-03 | 32.877 | 52,090 | +47,129 | 0.01% | 1,712,550 |
| 2010-09-06 | 2010-09-02 | 33.441 | 4,961 | +1,772 | 0.00% | 165,902 |
| 2010-08-30 | 2010-08-26 | 36.122 | 3,189 | +2,126 | 0.00% | 115,193 |
| 2010-08-23 | 2010-08-19 | 37.956 | 1,063 | +709 | 0.00% | 40,348 |
| 2010-08-20 | 2010-08-18 | 38.944 | 354 | -709 | 0.00% | 13,786 |
| 2010-08-18 | 2010-08-16 | 37.039 | 1,063 | -1,417 | 0.00% | 39,373 |
| 2010-08-16 | 2010-08-12 | 35.417 | 2,480 | -21,262 | 0.00% | 87,833 |
| 2010-08-13 | 2010-08-11 | 35.699 | 23,742 | -12,048 | 0.00% | 847,561 |
| 2010-08-12 | 2010-08-10 | 35.558 | 35,790 | -6,378 | 0.00% | 1,272,610 |
| 2010-08-09 | 2010-08-05 | 36.898 | 42,168 | +12,757 | 0.01% | 1,555,922 |
| 2010-08-06 | 2010-08-04 | 36.898 | 29,411 | -14,175 | 0.00% | 1,085,212 |
| 2010-08-05 | 2010-08-03 | 36.616 | 43,586 | +19,136 | 0.01% | 1,595,943 |
| 2010-08-04 | 2010-08-02 | 36.757 | 24,450 | +12,048 | 0.00% | 898,710 |
| 2010-08-03 | 2010-07-30 | 36.122 | 12,402 | +1,417 | 0.00% | 447,986 |
| 2010-08-02 | 2010-07-29 | 35.558 | 10,985 | +4,961 | 0.00% | 390,601 |
| 2010-07-28 | 2010-07-26 | 36.263 | 6,024 | +2,835 | 0.00% | 218,450 |
| 2010-07-27 | 2010-07-23 | 37.251 | 3,189 | +2,835 | 0.00% | 118,793 |
| 2010-07-26 | 2010-07-22 | 37.321 | 354 | -2,126 | 0.00% | 13,212 |
| 2010-07-22 | 2010-07-20 | 36.828 | 2,480 | +2,126 | 0.00% | 91,332 |
| 2010-07-15 | 2010-07-13 | 37.745 | 354 | -709 | 0.00% | 13,362 |
| 2010-07-14 | 2010-07-12 | 37.604 | 1,063 | +709 | 0.00% | 39,973 |
| 2010-07-09 | 2010-07-07 | 35.769 | 354 | -709 | 0.00% | 12,662 |
| 2010-07-06 | 2010-07-02 | 35.981 | 1,063 | -2,835 | 0.00% | 38,248 |
| 2010-07-05 | 2010-06-30 | 36.404 | 3,898 | +3,544 | 0.00% | 141,904 |
| 2010-07-02 | 2010-06-29 | 37.039 | 354 | -4,253 | 0.00% | 13,112 |
| 2010-06-30 | 2010-06-28 | 38.168 | 4,607 | -4,252 | 0.00% | 175,840 |
| 2010-06-28 | 2010-06-24 | 38.874 | 8,859 | -2,835 | 0.00% | 344,381 |
| 2010-06-25 | 2010-06-23 | 39.791 | 11,694 | +4,253 | 0.00% | 465,313 |
| 2010-06-23 | 2010-06-21 | 40.214 | 7,441 | +7,087 | 0.00% | 299,233 |
| 2010-06-22 | 2010-06-18 | 38.732 | 354 | -7,087 | 0.00% | 13,711 |
| 2010-06-21 | 2010-06-17 | 38.309 | 7,441 | -15,946 | 0.00% | 285,059 |
| 2010-06-17 | 2010-06-14 | 36.757 | 23,387 | +7,087 | 0.00% | 859,637 |
| 2010-06-15 | 2010-06-11 | 38.098 | 16,300 | +7,087 | 0.00% | 620,990 |
| 2010-06-07 | 2010-06-03 | 37.251 | 9,213 | +7,087 | 0.00% | 343,193 |
| 2010-06-03 | 2010-06-01 | 36.475 | 2,126 | -14,174 | 0.00% | 77,546 |
| 2010-06-01 | 2010-05-28 | 37.533 | 16,300 | +14,174 | 0.00% | 611,790 |
| 2010-05-31 | 2010-05-27 | 36.334 | 2,126 | -1,418 | 0.00% | 77,246 |
| 2010-05-28 | 2010-05-26 | 34.217 | 3,544 | -354 | 0.00% | 121,266 |
| 2010-05-27 | 2010-05-25 | 33.512 | 3,898 | +2,126 | 0.00% | 130,629 |
| 2010-05-26 | 2010-05-24 | 34.993 | 1,772 | -1,417 | 0.00% | 62,008 |
| 2010-05-25 | 2010-05-20 | 34.993 | 3,189 | -355 | 0.00% | 111,594 |
| 2010-05-19 | 2010-05-17 | 36.404 | 3,544 | -17,717 | 0.00% | 129,017 |
| 2010-05-17 | 2010-05-13 | 38.521 | 21,261 | +2,835 | 0.00% | 818,991 |
| 2010-05-14 | 2010-05-12 | 38.239 | 18,426 | -709 | 0.00% | 704,585 |
| 2010-05-13 | 2010-05-11 | 38.732 | 19,135 | -6,378 | 0.00% | 741,146 |
| 2010-05-11 | 2010-05-07 | 38.591 | 25,513 | +12,170 | 0.00% | 984,569 |
| 2010-05-10 | 2010-05-06 | 38.662 | 13,343 | -2,106 | 0.00% | 515,868 |
| 2010-05-07 | 2010-05-05 | 40.940 | 15,449 | +1,404 | 0.00% | 632,490 |
| 2010-05-06 | 2010-05-04 | 43.077 | 14,045 | -4,213 | 0.00% | 605,010 |
| 2010-05-04 | 2010-04-30 | 42.934 | 18,258 | +2,107 | 0.00% | 783,891 |
| 2010-04-30 | 2010-04-28 | 42.721 | 16,151 | +7,724 | 0.00% | 689,979 |
| 2010-04-29 | 2010-04-27 | 43.575 | 8,427 | -6,320 | 0.00% | 367,206 |
| 2010-04-28 | 2010-04-26 | 44.358 | 14,747 | -11,938 | 0.00% | 654,149 |
| 2010-04-21 | 2010-04-19 | 39.445 | 26,685 | -9,831 | 0.00% | 1,052,597 |
| 2010-04-14 | 2010-04-12 | 40.513 | 36,516 | +1,404 | 0.00% | 1,479,383 |
| 2010-04-13 | 2010-04-09 | 41.581 | 35,112 | +14,747 | 0.00% | 1,460,002 |
| 2010-04-12 | 2010-04-08 | 42.293 | 20,365 | -1,404 | 0.00% | 861,303 |
| 2010-04-01 | 2010-03-30 | 41.154 | 21,769 | +9,831 | 0.00% | 895,883 |
| 2010-03-29 | 2010-03-25 | 40.940 | 11,938 | -702 | 0.00% | 488,748 |
| 2010-03-23 | 2010-03-19 | 41.439 | 12,640 | +7,724 | 0.00% | 523,788 |
| 2010-03-15 | 2010-03-11 | 37.808 | 4,916 | -702 | 0.00% | 185,862 |
| 2010-03-12 | 2010-03-10 | 37.736 | 5,618 | -5,618 | 0.00% | 212,003 |
| 2010-03-10 | 2010-03-08 | 36.953 | 11,236 | -351 | 0.00% | 415,207 |
| 2010-03-09 | 2010-03-05 | 35.600 | 11,587 | -2,458 | 0.00% | 412,502 |
| 2010-03-08 | 2010-03-04 | 34.319 | 14,045 | +1,405 | 0.00% | 482,008 |
| 2010-03-04 | 2010-03-02 | 34.888 | 12,640 | +1,755 | 0.00% | 440,990 |
| 2010-03-03 | 2010-03-01 | 34.746 | 10,885 | +1,405 | 0.00% | 378,210 |
| 2010-02-26 | 2010-02-24 | 35.244 | 9,480 | +4,213 | 0.00% | 334,117 |
| 2010-02-02 | 2010-01-29 | 33.749 | 5,267 | +351 | 0.00% | 177,757 |
| 2010-01-28 | 2010-01-26 | 34.390 | 4,916 | -2,809 | 0.00% | 169,061 |
| 2010-01-27 | 2010-01-25 | 34.746 | 7,725 | +1,054 | 0.00% | 268,413 |
| 2010-01-26 | 2010-01-22 | 34.675 | 6,671 | +351 | 0.00% | 231,316 |
| 2010-01-25 | 2010-01-21 | 35.529 | 6,320 | +2,809 | 0.00% | 224,545 |
| 2010-01-20 | 2010-01-18 | 35.529 | 3,511 | +2,107 | 0.00% | 124,743 |
| 2010-01-11 | 2010-01-07 | 38.876 | 1,404 | +1,404 | 0.00% | 54,581 |
| 2009-11-26 | 2009-11-24 | 36.882 | 0 | -2,107 | ||
| 2009-11-25 | 2009-11-23 | 36.668 | 2,107 | +1,054 | 0.00% | 77,260 |
| 2009-11-18 | 2009-11-16 | 36.241 | 1,053 | -1,405 | 0.00% | 38,162 |
| 2009-11-12 | 2009-11-10 | 32.681 | 2,458 | -1,404 | 0.00% | 80,330 |
| 2009-11-09 | 2009-11-05 | 31.827 | 3,862 | -37,219 | 0.00% | 122,915 |
| 2009-11-02 | 2009-10-29 | 30.118 | 41,081 | -4,916 | 0.01% | 1,237,276 |
| 2009-10-29 | 2009-10-27 | 31.328 | 45,997 | +351 | 0.01% | 1,441,011 |
| 2009-10-27 | 2009-10-22 | 30.688 | 45,646 | -702 | 0.01% | 1,400,765 |
| 2009-10-23 | 2009-10-21 | 30.972 | 46,348 | +702 | 0.01% | 1,435,507 |
| 2009-10-22 | 2009-10-20 | 30.474 | 45,646 | +14,045 | 0.01% | 1,391,015 |
| 2009-10-20 | 2009-10-16 | 31.328 | 31,601 | -702 | 0.00% | 990,008 |
| 2009-10-19 | 2009-10-15 | 31.186 | 32,303 | +27,036 | 0.00% | 1,007,400 |
| 2009-10-16 | 2009-10-14 | 32.468 | 5,267 | +702 | 0.00% | 171,007 |
| 2009-10-14 | 2009-10-12 | 33.892 | 4,565 | -1,404 | 0.00% | 154,715 |
| 2009-10-13 | 2009-10-09 | 32.966 | 5,969 | +1,756 | 0.00% | 196,774 |
| 2009-10-09 | 2009-10-07 | 33.464 | 4,213 | +1,053 | 0.00% | 140,986 |
| 2009-10-08 | 2009-10-06 | 33.536 | 3,160 | +702 | 0.00% | 105,972 |
| 2009-10-07 | 2009-10-05 | 32.610 | 2,458 | -1,053 | 0.00% | 80,155 |
| 2009-10-06 | 2009-10-02 | 33.251 | 3,511 | +702 | 0.00% | 116,744 |
| 2009-09-18 | 2009-09-16 | 33.892 | 2,809 | -3,511 | 0.00% | 95,202 |
| 2009-09-15 | 2009-09-11 | 34.827 | 6,320 | +40 | 0.00% | 220,108 |
| 2009-09-14 | 2009-09-10 | 34.039 | 6,280 | +2,094 | 0.00% | 213,764 |
| 2009-09-09 | 2009-09-07 | 33.107 | 4,186 | -698 | 0.00% | 138,587 |
| 2009-09-04 | 2009-09-02 | 30.456 | 4,884 | +698 | 0.00% | 148,746 |
| 2009-09-01 | 2009-08-28 | 31.961 | 4,186 | +2,093 | 0.00% | 133,788 |
| 2009-08-31 | 2009-08-27 | 31.961 | 2,093 | +1,046 | 0.00% | 66,894 |
| 2009-08-28 | 2009-08-26 | 30.671 | 1,047 | +1,047 | 0.00% | 32,112 |
| 2009-08-26 | 2009-08-24 | 31.961 | 0 | -698 | ||
| 2009-08-17 | 2009-08-13 | 34.469 | 698 | -5,233 | 0.00% | 24,059 |
| 2009-08-12 | 2009-08-10 | 32.247 | 5,931 | +5,233 | 0.00% | 191,259 |
| 2009-08-07 | 2009-08-05 | 32.964 | 698 | +698 | 0.00% | 23,009 |
| 2009-08-06 | 2009-08-04 | 34.612 | 0 | -3,489 | ||
| 2009-08-03 | 2009-07-30 | 37.264 | 3,489 | +3,489 | 0.00% | 130,013 |
| 2009-07-23 | 2009-07-21 | 36.690 | 0 | -698 | ||
| 2009-07-21 | 2009-07-17 | 33.036 | 698 | -4,186 | 0.00% | 23,059 |
| 2009-07-10 | 2009-07-08 | 31.889 | 4,884 | -349 | 0.00% | 155,746 |
| 2009-06-29 | 2009-06-25 | 31.387 | 5,233 | +349 | 0.00% | 164,251 |
| 2009-06-16 | 2009-06-12 | 30.886 | 4,884 | -349 | 0.00% | 150,846 |
| 2009-06-15 | 2009-06-11 | 29.668 | 5,233 | +349 | 0.00% | 155,251 |
| 2009-06-05 | 2009-06-03 | 26.343 | 4,884 | -5,233 | 0.00% | 128,657 |
| 2009-06-02 | 2009-05-29 | 27.202 | 10,117 | +5,233 | 0.00% | 275,207 |
| 2009-06-01 | 2009-05-27 | 26.056 | 4,884 | -1,396 | 0.00% | 127,257 |
| 2009-05-27 | 2009-05-25 | 25.855 | 6,280 | +1,396 | 0.00% | 162,371 |
| 2009-05-22 | 2009-05-20 | 27.174 | 4,884 | -1,744 | 0.00% | 132,717 |
| 2009-05-12 | 2009-05-08 | 25.380 | 6,628 | +48 | 0.00% | 168,218 |
| 2009-05-07 | 2009-05-05 | 24.081 | 6,580 | -693 | 0.00% | 158,450 |
| 2009-04-24 | 2009-04-22 | 22.031 | 7,273 | +693 | 0.00% | 160,228 |
| 2009-03-11 | 2009-03-09 | 14.870 | 6,580 | -693 | 0.00% | 97,844 |
| 2009-03-10 | 2009-03-06 | 14.870 | 7,273 | +693 | 0.00% | 108,149 |
| 2009-03-09 | 2009-03-05 | 14.956 | 6,580 | -2,771 | 0.00% | 98,414 |
| 2009-02-27 | 2009-02-25 | 14.870 | 9,351 | -2,078 | 0.00% | 139,048 |
| 2009-02-25 | 2009-02-23 | 15.447 | 11,429 | +2,771 | 0.00% | 176,548 |
| 2009-02-23 | 2009-02-19 | 15.736 | 8,658 | +2,078 | 0.00% | 136,243 |
| 2009-02-18 | 2009-02-16 | 16.111 | 6,580 | -1,386 | 0.00% | 106,013 |
| 2009-02-13 | 2009-02-11 | 16.487 | 7,966 | -2,078 | 0.00% | 131,334 |
| 2009-02-12 | 2009-02-10 | 16.169 | 10,044 | -9,005 | 0.00% | 162,403 |
| 2009-02-10 | 2009-02-06 | 15.159 | 19,049 | +2,771 | 0.00% | 288,756 |
| 2009-02-09 | 2009-02-05 | 15.418 | 16,278 | +2,078 | 0.00% | 250,982 |
| 2009-02-06 | 2009-02-04 | 15.909 | 14,200 | +2,078 | 0.00% | 225,912 |
| 2009-02-04 | 2009-02-02 | 15.476 | 12,122 | +2,771 | 0.00% | 187,603 |
| 2009-01-12 | 2009-01-08 | 16.025 | 9,351 | +2,771 | 0.00% | 149,848 |
| 2009-01-07 | 2009-01-05 | 18.912 | 6,580 | -2,771 | 0.00% | 124,442 |
| 2008-12-29 | 2008-12-22 | 17.353 | 9,351 | +2,771 | 0.00% | 162,268 |
| 2008-12-23 | 2008-12-19 | 19.028 | 6,580 | -1,732 | 0.00% | 125,202 |
| 2008-12-22 | 2008-12-18 | 19.288 | 8,312 | +1,732 | 0.00% | 160,318 |
| 2008-12-19 | 2008-12-17 | 17.324 | 6,580 | -2,771 | 0.00% | 113,993 |
| 2008-12-18 | 2008-12-16 | 16.314 | 9,351 | +2,771 | 0.00% | 152,548 |
| 2008-12-12 | 2008-12-10 | 17.613 | 6,580 | -2,078 | 0.00% | 115,893 |
| 2008-12-10 | 2008-12-08 | 16.521 | 8,658 | +2,264 | 0.00% | 143,040 |
| 2008-11-12 | 2008-11-10 | 18.423 | 6,394 | -3,366 | 0.00% | 117,796 |
| 2008-11-10 | 2008-11-06 | 16.640 | 9,760 | +3,366 | 0.00% | 162,406 |
| 2008-11-06 | 2008-11-04 | 17.264 | 6,394 | -337 | 0.00% | 110,386 |
| 2008-10-14 | 2008-10-10 | 18.958 | 6,731 | -6,731 | 0.00% | 127,604 |
| 2008-10-02 | 2008-09-29 | 19.760 | 13,462 | -3,365 | 0.00% | 266,009 |
| 2008-09-11 | 2008-09-09 | 25.693 | 16,827 | +110 | 0.00% | 432,336 |
| 2008-09-02 | 2008-08-29 | 29.193 | 16,717 | +3,678 | 0.00% | 488,012 |
| 2008-09-01 | 2008-08-28 | 29.671 | 13,039 | -1,337 | 0.00% | 386,881 |
| 2008-08-29 | 2008-08-27 | 28.684 | 14,376 | +3,343 | 0.00% | 412,362 |
| 2008-08-28 | 2008-08-26 | 27.906 | 11,033 | +3,343 | 0.00% | 307,891 |
| 2008-08-27 | 2008-08-25 | 27.547 | 7,690 | -1,337 | 0.00% | 211,840 |
| 2008-08-15 | 2008-08-13 | 26.919 | 9,027 | -669 | 0.00% | 243,001 |
| 2008-08-13 | 2008-08-11 | 27.278 | 9,696 | +1,003 | 0.00% | 264,490 |
| 2008-08-08 | 2008-08-05 | 26.740 | 8,693 | +669 | 0.00% | 232,450 |
| 2008-08-05 | 2008-08-01 | 28.355 | 8,024 | +669 | 0.00% | 227,521 |
| 2008-07-30 | 2008-07-28 | 29.043 | 7,355 | -2,675 | 0.00% | 213,611 |
| 2008-07-29 | 2008-07-25 | 29.492 | 10,030 | -669 | 0.00% | 295,801 |
| 2008-07-28 | 2008-07-24 | 30.434 | 10,699 | -2,674 | 0.00% | 325,611 |
| 2008-07-16 | 2008-07-14 | 29.522 | 13,373 | -2,675 | 0.00% | 394,792 |
| 2008-06-19 | 2008-06-17 | 27.966 | 16,048 | +1,337 | 0.00% | 448,802 |
| 2008-06-18 | 2008-06-16 | 28.116 | 14,711 | +4,012 | 0.00% | 413,611 |
| 2008-06-17 | 2008-06-13 | 28.445 | 10,699 | +1,338 | 0.00% | 304,331 |
| 2008-06-12 | 2008-06-10 | 30.359 | 9,361 | +2,674 | 0.00% | 284,191 |
| 2008-06-03 | 2008-05-30 | 32.827 | 6,687 | +2,006 | 0.00% | 219,512 |
| 2008-05-22 | 2008-05-20 | 37.164 | 4,681 | +669 | 0.00% | 173,963 |
| 2008-05-06 | 2008-05-02 | 36.939 | 4,012 | -2,006 | 0.00% | 148,201 |
| 2008-05-02 | 2008-04-29 | 34.910 | 6,018 | +50 | 0.00% | 210,089 |
| 2008-04-29 | 2008-04-25 | 32.874 | 5,968 | -1,326 | 0.00% | 196,194 |
| 2008-04-25 | 2008-04-23 | 33.402 | 7,294 | -4,311 | 0.00% | 243,635 |
| 2008-04-21 | 2008-04-17 | 29.225 | 11,605 | -1,326 | 0.00% | 339,156 |
| 2008-04-18 | 2008-04-16 | 29.708 | 12,931 | +663 | 0.00% | 384,148 |
| 2008-04-17 | 2008-04-15 | 30.039 | 12,268 | +2,984 | 0.00% | 368,522 |
| 2008-04-10 | 2008-04-08 | 33.251 | 9,284 | +1,326 | 0.00% | 308,705 |
| 2008-04-09 | 2008-04-07 | 33.025 | 7,958 | -6,631 | 0.00% | 262,814 |
| 2008-04-07 | 2008-04-02 | 33.101 | 14,589 | +2,653 | 0.00% | 482,903 |
| 2008-04-02 | 2008-03-31 | 33.101 | 11,936 | -4,642 | 0.00% | 395,088 |
| 2008-04-01 | 2008-03-28 | 30.462 | 16,578 | -7,958 | 0.00% | 504,991 |
| 2008-03-31 | 2008-03-27 | 28.501 | 24,536 | +15,915 | 0.00% | 699,304 |
| 2008-03-28 | 2008-03-26 | 31.593 | 8,621 | -663 | 0.00% | 272,359 |
| 2008-03-27 | 2008-03-25 | 32.347 | 9,284 | -1,989 | 0.00% | 300,305 |
| 2008-03-26 | 2008-03-20 | 29.044 | 11,273 | +2,652 | 0.00% | 327,413 |
| 2008-03-25 | 2008-03-19 | 31.517 | 8,621 | -663 | 0.00% | 271,709 |
| 2008-03-20 | 2008-03-18 | 26.450 | 9,284 | +1,326 | 0.00% | 245,564 |
| 2008-03-18 | 2008-03-14 | 33.628 | 7,958 | -1,989 | 0.00% | 267,614 |
| 2008-03-17 | 2008-03-13 | 34.533 | 9,947 | -4,642 | 0.00% | 343,501 |
| 2008-03-06 | 2008-03-04 | 37.021 | 14,589 | -3,316 | 0.00% | 540,104 |
| 2008-03-04 | 2008-02-29 | 37.097 | 17,905 | +6,632 | 0.00% | 664,217 |
| 2008-02-13 | 2008-02-11 | 33.779 | 11,273 | +663 | 0.00% | 380,792 |
| 2008-02-11 | 2008-02-04 | 37.549 | 10,610 | -663 | 0.00% | 398,396 |
| 2008-01-31 | 2008-01-29 | 36.871 | 11,273 | +663 | 0.00% | 415,641 |
| 2008-01-29 | 2008-01-25 | 38.529 | 10,610 | -663 | 0.00% | 408,796 |
| 2008-01-24 | 2008-01-22 | 35.513 | 11,273 | -1,327 | 0.00% | 400,342 |
| 2008-01-22 | 2008-01-18 | 37.248 | 12,600 | -1,326 | 0.00% | 469,319 |
| 2008-01-21 | 2008-01-17 | 38.605 | 13,926 | +1,990 | 0.00% | 537,609 |
| 2008-01-17 | 2008-01-15 | 38.982 | 11,936 | -13,926 | 0.00% | 465,286 |
| 2008-01-16 | 2008-01-14 | 38.228 | 25,862 | +7,294 | 0.00% | 988,645 |
| 2008-01-15 | 2008-01-11 | 39.887 | 18,568 | -1,326 | 0.00% | 740,613 |
| 2008-01-14 | 2008-01-10 | 40.942 | 19,894 | +663 | 0.00% | 814,502 |
| 2008-01-11 | 2008-01-09 | 43.581 | 19,231 | +15,252 | 0.00% | 838,108 |
| 2008-01-10 | 2008-01-08 | 44.863 | 3,979 | -7,294 | 0.00% | 178,509 |
| 2008-01-09 | 2008-01-07 | 44.712 | 11,273 | +663 | 0.00% | 504,039 |
| 2008-01-08 | 2008-01-04 | 45.240 | 10,610 | +5,305 | 0.00% | 479,995 |
| 2008-01-07 | 2008-01-03 | 41.847 | 5,305 | +1,326 | 0.00% | 221,998 |
| 2007-12-04 | 2007-11-30 | 39.736 | 3,979 | -1,326 | 0.00% | 158,108 |
| 2007-12-03 | 2007-11-29 | 38.529 | 5,305 | -1,326 | 0.00% | 204,398 |
| 2007-11-30 | 2007-11-28 | 35.966 | 6,631 | -663 | 0.00% | 238,489 |
| 2007-11-29 | 2007-11-27 | 34.910 | 7,294 | +1,326 | 0.00% | 254,634 |
| 2007-11-26 | 2007-11-22 | 35.589 | 5,968 | +663 | 0.00% | 212,393 |
| 2007-11-21 | 2007-11-19 | 36.041 | 5,305 | +1,326 | 0.00% | 191,198 |
| 2007-11-14 | 2007-11-12 | 38.982 | 3,979 | -1,326 | 0.00% | 155,108 |
| 2007-11-13 | 2007-11-09 | 39.585 | 5,305 | +1,326 | 0.00% | 209,998 |
| 2007-11-09 | 2007-11-07 | 43.883 | 3,979 | -663 | 0.00% | 174,609 |
| 2007-11-05 | 2007-11-01 | 44.486 | 4,642 | -663 | 0.00% | 206,503 |
| 2007-11-02 | 2007-10-31 | 43.430 | 5,305 | +663 | 0.00% | 230,398 |
| 2007-11-01 | 2007-10-30 | 45.315 | 4,642 | -995 | 0.00% | 210,354 |
| 2007-10-31 | 2007-10-29 | 44.486 | 5,637 | -3,647 | 0.00% | 250,767 |
| 2007-10-29 | 2007-10-25 | 39.962 | 9,284 | -331 | 0.00% | 371,006 |
| 2007-10-23 | 2007-10-18 | 37.398 | 9,615 | -1,327 | 0.00% | 359,585 |
| 2007-10-22 | 2007-10-17 | 35.589 | 10,942 | -331 | 0.00% | 389,412 |
| 2007-10-18 | 2007-10-16 | 36.720 | 11,273 | +663 | 0.00% | 413,941 |
| 2007-10-17 | 2007-10-15 | 38.077 | 10,610 | -663 | 0.00% | 403,996 |
| 2007-10-12 | 2007-10-10 | 38.002 | 11,273 | -663 | 0.00% | 428,391 |
| 2007-10-11 | 2007-10-09 | 38.228 | 11,936 | +1,326 | 0.00% | 456,286 |
| 2007-10-10 | 2007-10-08 | 38.077 | 10,610 | +1,658 | 0.00% | 403,996 |
| 2007-10-08 | 2007-10-04 | 37.851 | 8,952 | +3,315 | 0.00% | 338,840 |
| 2007-10-04 | 2007-10-02 | 41.470 | 5,637 | -1,326 | 0.00% | 233,766 |
| 2007-10-03 | 2007-09-28 | 40.490 | 6,963 | -663 | 0.00% | 281,930 |
| 2007-10-02 | 2007-09-27 | 39.811 | 7,626 | -995 | 0.00% | 303,599 |
| 2007-09-28 | 2007-09-25 | 38.454 | 8,621 | -663 | 0.00% | 331,511 |
| 2007-09-25 | 2007-09-21 | 38.680 | 9,284 | +2,653 | 0.00% | 359,106 |
| 2007-09-17 | 2007-09-13 | 38.468 | 6,631 | +1,326 | 0.00% | 255,084 |
| 2007-09-14 | 2007-09-12 | 37.562 | 5,305 | +12 | 0.00% | 199,264 |
| 2007-09-12 | 2007-09-10 | 37.259 | 5,293 | -1,323 | 0.00% | 197,213 |
| 2007-09-05 | 2007-09-03 | 34.765 | 6,616 | -1,323 | 0.00% | 230,007 |
| 2007-09-04 | 2007-08-31 | 33.480 | 7,939 | +2,646 | 0.00% | 265,801 |
| 2007-09-03 | 2007-08-30 | 32.649 | 5,293 | -3,969 | 0.00% | 172,811 |
| 2007-08-30 | 2007-08-28 | 32.422 | 9,262 | +1,323 | 0.00% | 300,296 |
| 2007-08-23 | 2007-08-21 | 28.991 | 7,939 | +1,323 | 0.00% | 230,161 |
| 2007-08-20 | 2007-08-16 | 25.908 | 6,616 | -6,616 | 0.00% | 171,405 |
| 2007-08-09 | 2007-08-07 | 28.538 | 13,232 | -3,969 | 0.00% | 377,611 |
| 2007-08-08 | 2007-08-06 | 28.749 | 17,201 | -1,323 | 0.00% | 494,517 |
| 2007-08-07 | 2007-08-03 | 29.324 | 18,524 | -3,970 | 0.00% | 543,192 |
| 2007-08-06 | 2007-08-02 | 27.812 | 22,494 | +3,970 | 0.00% | 625,607 |
| 2007-08-03 | 2007-08-01 | 26.784 | 18,524 | +3,969 | 0.00% | 496,153 |
| 2007-08-01 | 2007-07-30 | 27.812 | 14,555 | +2,647 | 0.00% | 404,806 |
| 2007-07-16 | 2007-07-12 | 28.870 | 11,908 | -1,324 | 0.00% | 343,787 |
| 2007-07-13 | 2007-07-11 | 29.928 | 13,232 | -5,292 | 0.00% | 396,011 |
| 2007-07-12 | 2007-07-10 | 29.354 | 18,524 | +5,292 | 0.00% | 543,752 |
| 2007-07-03 | 2007-06-28 | 29.384 | 13,232 | -1,323 | 0.00% | 388,811 |
| 2007-06-26 | 2007-06-22 | 29.596 | 14,555 | 0.00% | 430,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy