History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 6,131,164 +0 0.24% 103,739,295
2025-10-13 2025-10-09 16.920 6,131,164 +0 0.24% 103,739,295
2025-10-10 2025-10-08 17.340 6,131,164 +14,000 0.24% 106,314,384
2025-10-09 2025-10-06 17.140 6,117,164 +80,000 0.24% 104,848,191
2025-10-08 2025-10-03 17.300 6,037,164 +17,500 0.23% 104,442,937
2025-10-06 2025-10-02 17.540 6,019,664 -18,000 0.23% 105,584,907
2025-10-03 2025-09-30 17.640 6,037,664 -138,500 0.23% 106,504,393
2025-10-02 2025-09-29 17.180 6,176,164 +1,500 0.24% 106,106,498
2025-09-30 2025-09-26 16.950 6,174,664 -9,000 0.24% 104,660,555
2025-09-29 2025-09-25 17.220 6,183,664 +38,000 0.24% 106,482,694
2025-09-26 2025-09-24 17.570 6,145,664 +15,000 0.24% 107,979,316
2025-09-25 2025-09-23 17.370 6,130,664 +39,000 0.24% 106,489,634
2025-09-24 2025-09-22 17.840 6,091,664 +9,000 0.24% 108,675,286
2025-09-23 2025-09-19 17.760 6,082,664 +8,500 0.24% 108,028,113
2025-09-22 2025-09-18 17.760 6,074,164 -51,000 0.23% 107,877,153
2025-09-19 2025-09-17 18.100 6,125,164 +25,500 0.24% 110,865,468
2025-09-18 2025-09-16 18.210 6,099,664 -31,000 0.24% 111,074,881
2025-09-17 2025-09-15 18.070 6,130,664 +7,199 0.24% 110,781,098
2025-09-16 2025-09-12 18.080 6,123,465 -22,500 0.24% 110,712,247
2025-09-15 2025-09-11 18.150 6,145,965 +175,000 0.24% 111,549,265
2025-09-12 2025-09-10 18.640 5,970,965 -22,500 0.23% 111,298,788
2025-09-11 2025-09-09 18.840 5,993,465 +26,500 0.23% 112,916,881
2025-09-09 2025-09-05 18.850 5,966,965 -21,000 0.23% 112,477,290
2025-09-08 2025-09-04 18.590 5,987,965 -48,000 0.23% 111,316,269
2025-09-05 2025-09-03 18.320 6,035,965 +4,500 0.23% 110,578,879
2025-09-04 2025-09-02 18.885 6,031,465 +14,500 0.23% 113,907,019
2025-09-03 2025-09-01 19.151 6,016,965 +120,114 0.23% 115,229,324
2025-09-02 2025-08-29 19.273 5,896,851 -12,741 0.23% 113,651,028
2025-09-01 2025-08-28 19.192 5,909,592 +62,727 0.23% 113,414,230
2025-08-29 2025-08-27 19.385 5,846,865 +5,881 0.23% 113,343,840
2025-08-28 2025-08-26 20.365 5,840,984 +56,847 0.23% 118,950,921
2025-08-27 2025-08-25 20.691 5,784,137 -269,043 0.23% 119,681,708
2025-08-26 2025-08-22 20.100 6,053,180 -520,933 0.24% 121,666,516
2025-08-25 2025-08-21 18.477 6,574,113 -81,840 0.26% 121,472,193
2025-08-22 2025-08-20 18.743 6,655,953 -30,384 0.26% 124,750,030
2025-08-21 2025-08-19 18.845 6,686,337 -116,634 0.26% 126,001,703
2025-08-20 2025-08-18 18.375 6,802,971 -20,582 0.27% 125,006,786
2025-08-19 2025-08-15 18.345 6,823,553 -56,847 0.27% 125,176,128
2025-08-18 2025-08-14 18.365 6,880,400 -654,519 0.27% 126,359,369
2025-08-15 2025-08-13 17.345 7,534,919 -50,476 0.30% 130,691,928
2025-08-14 2025-08-12 17.018 7,585,395 +490 0.30% 129,090,863
2025-08-13 2025-08-11 17.059 7,584,905 -2,450 0.30% 129,392,074
2025-08-12 2025-08-08 16.784 7,587,355 +49,986 0.30% 127,343,729
2025-08-11 2025-08-07 16.988 7,537,369 -28,913 0.30% 128,042,832
2025-08-08 2025-08-06 16.773 7,566,282 -12,742 0.30% 126,912,849
2025-08-07 2025-08-05 16.916 7,579,024 -19,602 0.30% 128,209,163
2025-08-06 2025-08-04 16.712 7,598,626 -3,431 0.30% 126,990,205
2025-08-05 2025-08-01 16.692 7,602,057 +30,384 0.30% 126,892,419
2025-08-04 2025-07-31 16.998 7,571,673 +20,583 0.30% 128,702,832
2025-08-01 2025-07-30 17.386 7,551,090 -11,762 0.30% 131,280,582
2025-07-31 2025-07-29 17.345 7,562,852 -4,901 0.30% 131,176,421
2025-07-30 2025-07-28 17.161 7,567,753 +32,834 0.30% 129,871,602
2025-07-29 2025-07-25 17.386 7,534,919 +2,451 0.30% 130,999,439
2025-07-28 2025-07-24 17.692 7,532,468 -56,357 0.30% 133,262,404
2025-07-25 2025-07-23 17.386 7,588,825 -4,901 0.30% 131,936,629
2025-07-24 2025-07-22 17.345 7,593,726 -18,191 0.30% 131,711,926
2025-07-23 2025-07-21 16.957 7,611,917 -309,227 0.30% 129,076,244
2025-07-22 2025-07-18 16.569 7,921,144 +156,329 0.31% 131,248,754
2025-07-21 2025-07-17 16.467 7,764,815 +52,436 0.31% 127,866,241
2025-07-18 2025-07-16 16.304 7,712,379 -16,662 0.30% 125,743,746
2025-07-17 2025-07-15 16.202 7,729,041 +137,441 0.31% 125,226,824
2025-07-16 2025-07-14 16.386 7,591,600 +57,337 0.30% 124,394,195
2025-07-15 2025-07-11 16.569 7,534,263 +34,304 0.30% 124,838,361
2025-07-14 2025-07-10 16.610 7,499,959 +6,861 0.30% 124,576,047
2025-07-11 2025-07-09 16.753 7,493,098 +66,363 0.30% 125,532,397
2025-07-10 2025-07-08 17.222 7,426,735 -28,423 0.29% 127,906,209
2025-07-09 2025-07-07 17.039 7,455,158 +20,582 0.29% 127,026,572
2025-07-08 2025-07-04 17.182 7,434,576 +73,019 0.29% 127,737,834
2025-07-07 2025-07-03 17.549 7,361,557 -83,310 0.29% 129,187,169
2025-07-04 2025-07-02 17.345 7,444,867 -28,914 0.29% 129,129,991
2025-07-03 2025-06-30 17.263 7,473,781 -18,132 0.30% 129,021,469
2025-07-02 2025-06-27 17.018 7,491,913 -26,953 0.30% 127,499,954
2025-06-30 2025-06-26 17.018 7,518,866 -255,811 0.30% 127,958,649
2025-06-27 2025-06-25 16.610 7,774,677 +490 0.31% 129,139,176
2025-06-26 2025-06-24 16.590 7,774,187 -122,515 0.31% 128,972,400
2025-06-25 2025-06-23 16.120 7,896,702 -31,854 0.31% 127,298,736
2025-06-24 2025-06-20 16.039 7,928,556 -271,003 0.31% 127,165,088
2025-06-23 2025-06-19 15.304 8,199,559 +125,946 0.32% 125,488,235
2025-06-20 2025-06-18 15.508 8,073,613 +31,363 0.32% 125,208,200
2025-06-19 2025-06-17 15.712 8,042,250 -53,416 0.32% 126,362,889
2025-06-18 2025-06-16 15.590 8,095,666 +44,105 0.32% 126,210,996
2025-06-17 2025-06-13 16.029 8,051,561 +59,524 0.32% 129,055,524
2025-06-16 2025-06-12 16.215 7,992,037 +135,339 0.32% 129,590,987
2025-06-13 2025-06-11 16.567 7,856,698 -22,213 0.31% 130,162,414
2025-06-12 2025-06-10 16.443 7,878,911 -111,064 0.32% 129,551,440
2025-06-11 2025-06-09 16.236 7,989,975 -88,851 0.32% 129,723,014
2025-06-10 2025-06-06 15.759 8,078,826 +42,977 0.32% 127,317,605
2025-06-09 2025-06-05 15.842 8,035,849 -95,128 0.32% 127,305,964
2025-06-06 2025-06-04 15.780 8,130,977 -22,696 0.33% 128,307,857
2025-06-05 2025-06-03 15.573 8,153,673 -5,795 0.33% 126,977,473
2025-06-04 2025-06-02 15.407 8,159,468 +93,680 0.33% 125,715,935
2025-06-03 2025-05-30 15.511 8,065,788 +98,992 0.32% 125,107,737
2025-06-02 2025-05-29 16.049 7,966,796 -55,049 0.32% 127,861,839
2025-05-30 2025-05-28 15.925 8,021,845 -56,015 0.32% 127,748,602
2025-05-29 2025-05-27 15.697 8,077,860 +10,624 0.32% 126,800,532
2025-05-28 2025-05-26 15.594 8,067,236 +14,003 0.32% 125,798,449
2025-05-27 2025-05-23 15.635 8,053,233 +56,981 0.32% 125,913,636
2025-05-26 2025-05-22 15.697 7,996,252 -2,897 0.32% 125,519,508
2025-05-23 2025-05-21 15.946 7,999,149 -39,114 0.32% 127,552,819
2025-05-22 2025-05-20 15.801 8,038,263 +141,485 0.32% 127,011,282
2025-05-21 2025-05-19 15.614 7,896,778 +25,110 0.32% 123,303,903
2025-05-20 2025-05-16 15.822 7,871,668 +23,179 0.32% 124,541,954
2025-05-19 2025-05-15 15.946 7,848,489 -4,608 0.31% 125,150,425
2025-05-16 2025-05-14 16.277 7,853,097 -1,448 0.31% 127,825,958
2025-05-15 2025-05-13 15.987 7,854,545 -11,590 0.31% 125,572,309
2025-05-14 2025-05-12 16.194 7,866,135 +117,342 0.32% 127,386,586
2025-05-13 2025-05-09 15.925 7,748,793 -67,122 0.31% 123,400,224
2025-05-12 2025-05-08 15.822 7,815,915 -20,764 0.31% 123,659,856
2025-05-09 2025-05-07 15.863 7,836,679 +12,073 0.31% 124,312,951
2025-05-08 2025-05-06 15.739 7,824,606 +26,558 0.31% 123,149,207
2025-05-07 2025-05-02 15.780 7,798,048 -192,671 0.31% 123,054,195
2025-05-06 2025-04-30 15.221 7,990,719 -58,429 0.32% 121,626,650
2025-05-02 2025-04-29 15.138 8,049,148 +203,777 0.32% 121,849,244
2025-04-30 2025-04-28 15.532 7,845,371 -3,863 0.31% 121,851,337
2025-04-29 2025-04-25 15.635 7,849,234 -27,341 0.31% 122,724,078
2025-04-28 2025-04-24 15.552 7,876,575 -25,110 0.32% 122,499,100
2025-04-25 2025-04-23 15.614 7,901,685 +14,004 0.32% 123,380,523
2025-04-24 2025-04-22 15.407 7,887,681 +99,474 0.32% 121,528,412
2025-04-23 2025-04-17 15.469 7,788,207 -9,174 0.31% 120,479,633
2025-04-22 2025-04-16 15.428 7,797,381 +76,778 0.31% 120,298,601
2025-04-17 2025-04-15 15.925 7,720,603 +8,434 0.31% 122,951,296
2025-04-16 2025-04-14 16.029 7,712,169 +20,764 0.31% 123,615,533
2025-04-15 2025-04-11 15.801 7,691,405 -66,156 0.31% 121,530,635
2025-04-14 2025-04-10 15.428 7,757,561 -9,175 0.31% 119,684,255
2025-04-11 2025-04-09 15.035 7,766,736 +33,803 0.31% 116,769,847
2025-04-10 2025-04-08 14.786 7,732,933 -30,422 0.31% 114,339,953
2025-04-09 2025-04-07 14.455 7,763,355 +41,528 0.31% 112,217,456
2025-04-08 2025-04-03 16.091 7,721,827 +93,680 0.31% 124,250,068
2025-04-07 2025-04-02 16.174 7,628,147 +86,919 0.31% 123,374,566
2025-04-03 2025-04-01 16.339 7,541,228 +52,635 0.30% 123,218,133
2025-04-02 2025-03-31 16.484 7,488,593 +550,490 0.30% 123,443,676
2025-04-01 2025-03-28 17.768 6,938,103 -170,942 0.28% 123,277,432
2025-03-31 2025-03-27 17.706 7,109,045 +8,209 0.28% 125,873,100
2025-03-28 2025-03-26 17.768 7,100,836 -5,795 0.28% 126,168,901
2025-03-27 2025-03-25 17.582 7,106,631 -6,277 0.28% 124,947,337
2025-03-26 2025-03-24 17.623 7,112,908 +183,014 0.28% 125,352,298
2025-03-25 2025-03-21 17.996 6,929,894 +284,902 0.28% 124,710,183
2025-03-24 2025-03-20 18.659 6,644,992 +280,074 0.27% 123,986,615
2025-03-21 2025-03-19 19.591 6,364,918 -71,467 0.25% 124,692,261
2025-03-20 2025-03-18 19.839 6,436,385 -168,044 0.26% 127,691,819
2025-03-19 2025-03-17 19.653 6,604,429 -103,821 0.26% 129,794,723
2025-03-18 2025-03-14 18.990 6,708,250 -419,145 0.27% 127,389,644
2025-03-17 2025-03-13 17.851 7,127,395 +222,808 0.29% 127,231,206
2025-03-14 2025-03-12 18.369 6,904,587 +99,474 0.28% 126,828,506
2025-03-13 2025-03-11 18.866 6,805,113 -100,440 0.27% 128,383,516
2025-03-12 2025-03-10 18.452 6,905,553 +181,565 0.28% 127,418,273
2025-03-11 2025-03-07 19.321 6,723,988 -181,565 0.27% 129,916,443
2025-03-10 2025-03-06 18.410 6,905,553 -181,565 0.28% 127,132,262
2025-03-07 2025-03-05 17.955 7,087,118 -49,737 0.28% 127,246,050
2025-03-06 2025-03-04 17.603 7,136,855 +62,292 0.29% 125,626,525
2025-03-05 2025-03-03 17.851 7,074,563 -22,213 0.28% 126,288,101
2025-03-04 2025-02-28 17.685 7,096,776 -37,182 0.28% 125,508,898
2025-03-03 2025-02-27 18.286 7,133,958 -56,981 0.29% 130,450,816
2025-02-28 2025-02-26 17.810 7,190,939 -151,626 0.29% 128,067,698
2025-02-27 2025-02-25 17.271 7,342,565 +52,152 0.29% 126,814,642
2025-02-26 2025-02-24 17.665 7,290,413 -8,209 0.29% 128,782,459
2025-02-25 2025-02-21 17.147 7,298,622 -25,110 0.29% 125,148,820
2025-02-24 2025-02-20 17.002 7,323,732 -8,209 0.29% 124,517,717
2025-02-21 2025-02-19 17.064 7,331,941 -42,494 0.29% 125,112,794
2025-02-20 2025-02-18 16.836 7,374,435 -50,703 0.30% 124,158,040
2025-02-19 2025-02-17 17.002 7,425,138 +34,285 0.30% 126,241,817
2025-02-18 2025-02-14 17.395 7,390,853 -211,021 0.30% 128,566,967
2025-02-17 2025-02-13 16.608 7,601,874 -217,757 0.30% 126,255,581
2025-02-14 2025-02-12 16.422 7,819,631 -16,418 0.31% 128,414,775
2025-02-13 2025-02-11 16.174 7,836,049 +107,684 0.31% 126,737,088
2025-02-12 2025-02-10 16.629 7,728,365 +63,741 0.31% 128,516,450
2025-02-11 2025-02-07 16.836 7,664,624 +29,938 0.31% 129,043,742
2025-02-10 2025-02-06 16.795 7,634,686 +14,970 0.31% 128,223,487
2025-02-07 2025-02-05 16.774 7,619,716 +30,422 0.31% 127,814,273
2025-02-06 2025-02-04 17.023 7,589,294 -195,569 0.30% 129,189,954
2025-02-05 2025-02-03 16.111 7,784,863 +30,422 0.31% 125,425,581
2025-02-04 2025-01-28 16.588 7,754,441 +47,323 0.31% 128,628,902
2025-02-03 2025-01-24 16.381 7,707,118 -38,148 0.31% 126,247,865
2025-01-27 2025-01-23 16.091 7,745,266 +12,072 0.31% 124,627,219
2025-01-24 2025-01-22 16.132 7,733,194 -17,384 0.31% 124,753,262
2025-01-23 2025-01-21 16.298 7,750,578 -1,932 0.31% 126,317,747
2025-01-22 2025-01-20 16.111 7,752,510 -24,144 0.31% 124,904,326
2025-01-21 2025-01-17 15.884 7,776,654 +16,128 0.31% 123,521,822
2025-01-20 2025-01-16 16.029 7,760,526 +34,285 0.31% 124,390,630
2025-01-17 2025-01-15 15.697 7,726,241 -26,505 0.31% 121,281,066
2025-01-16 2025-01-14 15.532 7,752,746 -15,453 0.31% 120,412,720
2025-01-15 2025-01-13 15.180 7,768,199 +89,334 0.31% 117,917,935
2025-01-14 2025-01-10 15.345 7,678,865 +202,329 0.31% 117,834,046
2025-01-13 2025-01-09 16.111 7,476,536 +167,562 0.30% 120,457,980
2025-01-10 2025-01-08 16.961 7,308,974 -46,840 0.29% 123,964,082
2025-01-09 2025-01-07 16.836 7,355,814 -51,186 0.29% 123,844,531
2025-01-08 2025-01-06 16.360 7,407,000 +2,414 0.30% 121,178,336
2025-01-07 2025-01-03 16.298 7,404,586 -4,828 0.30% 120,678,822
2025-01-06 2025-01-02 16.443 7,409,414 +139,071 0.30% 121,831,590
2025-01-03 2024-12-31 17.043 7,270,343 +59,877 0.29% 123,911,121
2025-01-02 2024-12-27 17.147 7,210,466 +37,666 0.29% 123,637,217
2024-12-30 2024-12-24 17.375 7,172,800 +44,908 0.29% 124,625,304
2024-12-27 2024-12-20 17.333 7,127,892 -11,589 0.29% 123,549,820
2024-12-23 2024-12-19 17.292 7,139,481 +11,589 0.29% 123,454,995
2024-12-20 2024-12-18 17.478 7,127,892 +22,696 0.29% 124,583,092
2024-12-19 2024-12-17 17.458 7,105,196 -29,456 0.28% 124,039,266
2024-12-18 2024-12-16 17.313 7,134,652 +50,220 0.29% 123,519,243
2024-12-17 2024-12-13 17.603 7,084,432 +98,772 0.28% 124,703,749
2024-12-16 2024-12-12 18.265 6,985,660 -96,577 0.28% 127,594,390
2024-12-13 2024-12-11 17.789 7,082,237 +6,760 0.28% 125,985,095
2024-12-12 2024-12-10 18.120 7,075,477 -108,649 0.28% 128,209,240
2024-12-11 2024-12-09 18.058 7,184,126 -14,969 0.29% 129,731,660
2024-12-10 2024-12-06 17.188 7,199,095 -149,695 0.29% 123,740,409
2024-12-09 2024-12-05 16.629 7,348,790 +53,117 0.29% 122,204,425
2024-12-06 2024-12-04 17.002 7,295,673 -2,414 0.29% 124,040,659
2024-12-05 2024-12-03 17.023 7,298,087 -7,243 0.29% 124,232,837
2024-12-04 2024-12-02 16.898 7,305,330 -41,529 0.29% 123,448,423
2024-12-03 2024-11-29 16.526 7,346,859 -16,418 0.29% 121,411,590
2024-12-02 2024-11-28 16.153 7,363,277 +966 0.30% 118,938,180
2024-11-29 2024-11-27 16.608 7,362,311 +59,395 0.29% 122,276,803
2024-11-28 2024-11-26 15.946 7,302,916 +7,243 0.29% 116,450,828
2024-11-26 2024-11-22 16.236 7,295,673 +42,977 0.29% 118,450,520
2024-11-22 2024-11-20 16.857 7,252,696 -27,041 0.29% 122,258,603
2024-11-21 2024-11-19 16.629 7,279,737 +42,976 0.29% 121,056,129
2024-11-20 2024-11-18 16.546 7,236,761 +73,399 0.29% 119,742,014
2024-11-19 2024-11-15 16.608 7,163,362 -24,032 0.29% 118,972,563
2024-11-18 2024-11-14 16.753 7,187,394 +6,758 0.29% 120,413,595
2024-11-15 2024-11-13 17.292 7,180,636 -32,836 0.29% 124,166,642
2024-11-14 2024-11-12 17.064 7,213,472 +62,775 0.29% 123,091,230
2024-11-13 2024-11-11 17.644 7,150,697 +68,570 0.29% 126,166,344
2024-11-12 2024-11-08 17.996 7,082,127 -14,487 0.28% 127,449,764
2024-11-11 2024-11-07 18.265 7,096,614 -146,797 0.28% 129,620,985
2024-11-08 2024-11-06 17.271 7,243,411 -15,452 0.29% 125,102,137
2024-11-07 2024-11-05 17.644 7,258,863 -196,535 0.29% 128,074,817
2024-11-06 2024-11-04 16.484 7,455,398 -13,038 0.30% 122,896,482
2024-11-05 2024-11-01 16.464 7,468,436 -13,520 0.30% 122,956,740
2024-11-04 2024-10-31 16.422 7,481,956 +28,007 0.30% 122,869,442
2024-11-01 2024-10-30 16.464 7,453,949 +81,125 0.30% 122,718,233
2024-10-31 2024-10-29 16.671 7,372,824 -21,247 0.30% 122,909,456
2024-10-30 2024-10-28 16.671 7,394,071 +25,110 0.30% 123,263,656
2024-10-29 2024-10-25 16.443 7,368,961 -200,881 0.30% 121,166,429
2024-10-28 2024-10-24 16.049 7,569,842 -212,469 0.30% 121,490,989
2024-10-25 2024-10-23 15.822 7,782,311 +533,588 0.31% 123,128,188
2024-10-24 2024-10-22 16.629 7,248,723 +54,084 0.29% 120,540,392
2024-10-23 2024-10-21 16.443 7,194,639 +108,649 0.29% 118,300,086
2024-10-22 2024-10-18 16.795 7,085,990 +39,597 0.28% 119,008,214
2024-10-21 2024-10-17 16.215 7,046,393 +57,463 0.28% 114,257,357
2024-10-18 2024-10-16 16.650 6,988,930 +42,422 0.28% 116,364,977
2024-10-17 2024-10-15 16.981 6,946,508 +84,505 0.28% 117,960,320
2024-10-16 2024-10-14 17.913 6,862,003 +75,331 0.27% 122,920,002
2024-10-15 2024-10-10 18.679 6,786,672 -100,924 0.27% 126,770,717
2024-10-14 2024-10-09 18.058 6,887,596 +169,011 0.28% 124,376,892
2024-10-10 2024-10-08 18.576 6,718,585 +333,191 0.27% 124,803,225
2024-10-09 2024-10-07 21.589 6,385,394 -198,466 0.26% 137,853,981
2024-10-08 2024-10-04 19.818 6,583,860 +140,519 0.26% 130,481,240
2024-10-07 2024-10-03 19.611 6,443,341 -36,699 0.26% 126,362,044
2024-10-04 2024-10-02 20.543 6,480,040 -8,209 0.26% 133,120,490
2024-10-03 2024-09-30 20.398 6,488,249 -468,194 0.26% 132,348,581
2024-10-02 2024-09-27 19.321 6,956,443 -88,851 0.28% 134,407,785
2024-09-30 2024-09-26 18.389 7,045,294 -1,138,162 0.28% 129,559,014
2024-09-27 2024-09-25 15.987 8,183,456 -74,087 0.33% 130,830,681
2024-09-26 2024-09-24 16.111 8,257,543 +107,684 0.33% 133,041,150
2024-09-25 2024-09-23 15.097 8,149,859 +154,041 0.33% 123,036,275
2024-09-24 2024-09-20 15.014 7,995,818 -103,338 0.32% 120,048,422
2024-09-23 2024-09-19 14.331 8,099,156 -76,296 0.32% 116,065,035
2024-09-20 2024-09-17 13.668 8,175,452 -41,528 0.33% 111,740,667
2024-09-19 2024-09-16 13.378 8,216,980 +32,353 0.33% 109,925,968
2024-09-17 2024-09-13 13.544 8,184,627 +15,474 0.33% 110,849,105
2024-09-16 2024-09-12 13.461 8,169,153 +12,072 0.33% 109,962,837
2024-09-13 2024-09-11 13.481 8,157,081 +95,611 0.33% 109,969,262
2024-09-12 2024-09-10 14.061 8,061,470 +13,521 0.32% 113,354,709
2024-09-11 2024-09-09 14.289 8,047,949 +43,943 0.32% 114,997,886
2024-09-10 2024-09-05 14.724 8,004,006 +7,726 0.32% 117,850,805
2024-09-09 2024-09-04 14.662 7,996,280 +28,007 0.32% 117,240,267
2024-09-05 2024-09-03 14.828 7,968,273 -34,285 0.32% 118,149,742
2024-09-04 2024-09-02 14.745 8,002,558 +42,011 0.32% 117,995,209
2024-09-03 2024-08-30 15.180 7,960,547 -68,569 0.32% 120,837,696
2024-09-02 2024-08-29 14.807 8,029,116 -59,878 0.32% 118,885,619
2024-08-30 2024-08-28 15.122 8,088,994 +102,372 0.32% 122,321,183
2024-08-29 2024-08-27 15.612 7,986,622 +195,355 0.32% 124,691,007
2024-08-28 2024-08-26 15.250 7,791,267 +14,065 0.32% 118,816,034
2024-08-27 2024-08-23 15.186 7,777,202 -47,354 0.32% 118,103,915
2024-08-26 2024-08-22 14.866 7,824,556 -17,817 0.32% 116,319,735
2024-08-23 2024-08-21 14.781 7,842,373 +32,351 0.32% 115,915,537
2024-08-22 2024-08-20 14.994 7,810,022 +15,004 0.32% 117,103,130
2024-08-21 2024-08-19 15.015 7,795,018 -311,320 0.32% 117,044,417
2024-08-20 2024-08-16 13.970 8,106,338 +150,971 0.33% 113,247,059
2024-08-19 2024-08-15 14.077 7,955,367 +80,201 0.33% 111,986,347
2024-08-16 2024-08-14 14.610 7,875,166 -12,659 0.32% 115,056,514
2024-08-15 2024-08-13 14.845 7,887,825 -12,191 0.33% 117,092,055
2024-08-14 2024-08-12 14.994 7,900,016 +10,784 0.33% 118,452,497
2024-08-13 2024-08-09 15.165 7,889,232 -18,754 0.33% 119,636,927
2024-08-12 2024-08-08 14.887 7,907,986 -53,932 0.33% 117,728,670
2024-08-09 2024-08-07 14.823 7,961,918 -42,666 0.33% 118,022,124
2024-08-08 2024-08-06 14.653 8,004,584 -59,544 0.33% 117,288,768
2024-08-07 2024-08-05 14.098 8,064,128 -33,274 0.33% 113,689,353
2024-08-06 2024-08-02 14.567 8,097,402 +26,256 0.33% 117,957,980
2024-08-05 2024-08-01 14.866 8,071,146 +126,122 0.33% 119,985,538
2024-08-02 2024-07-31 15.570 7,945,024 -51,574 0.33% 123,702,648
2024-08-01 2024-07-30 15.015 7,996,598 +150,503 0.33% 120,071,199
2024-07-31 2024-07-29 15.463 7,846,095 -30,476 0.32% 121,325,612
2024-07-30 2024-07-26 15.591 7,876,571 -36,102 0.33% 122,804,842
2024-07-29 2024-07-25 15.591 7,912,673 -126,591 0.33% 123,367,714
2024-07-26 2024-07-24 15.421 8,039,264 +13,597 0.33% 123,969,689
2024-07-25 2024-07-23 15.591 8,025,667 +257,871 0.33% 125,129,421
2024-07-24 2024-07-22 16.018 7,767,796 +75,485 0.32% 124,422,428
2024-07-23 2024-07-19 16.060 7,692,311 +67,515 0.32% 123,541,461
2024-07-22 2024-07-18 16.423 7,624,796 +61,889 0.31% 125,221,781
2024-07-19 2024-07-17 16.871 7,562,907 -96,115 0.31% 127,592,799
2024-07-18 2024-07-16 15.911 7,659,022 +232,084 0.32% 121,863,337
2024-07-17 2024-07-15 16.444 7,426,938 +172,481 0.31% 122,130,771
2024-07-16 2024-07-12 17.297 7,254,457 -103,148 0.30% 125,483,518
2024-07-15 2024-07-11 16.103 7,357,605 -297,255 0.30% 118,479,808
2024-07-12 2024-07-10 15.804 7,654,860 +368,990 0.32% 120,980,781
2024-07-11 2024-07-09 16.039 7,285,870 +195,044 0.30% 116,858,466
2024-07-10 2024-07-08 16.530 7,090,826 -9,377 0.29% 117,208,593
2024-07-09 2024-07-05 16.551 7,100,203 +48,292 0.29% 117,515,028
2024-07-08 2024-07-04 16.743 7,051,911 +400,402 0.29% 118,069,412
2024-07-05 2024-07-03 17.404 6,651,509 +117,214 0.27% 115,763,398
2024-07-04 2024-07-02 17.127 6,534,295 +192,231 0.27% 111,911,626
2024-07-03 2024-06-28 18.023 6,342,064 +89,551 0.26% 114,300,532
2024-07-02 2024-06-27 18.257 6,252,513 +179,572 0.26% 114,153,515
2024-06-28 2024-06-26 18.897 6,072,941 +82,519 0.25% 114,760,837
2024-06-27 2024-06-25 19.153 5,990,422 +74,079 0.25% 114,734,672
2024-06-26 2024-06-24 19.004 5,916,343 +44,072 0.24% 112,432,527
2024-06-25 2024-06-21 18.662 5,872,271 +173,477 0.24% 109,591,044
2024-06-24 2024-06-20 19.196 5,698,794 +160,349 0.24% 109,392,208
2024-06-21 2024-06-19 19.601 5,538,445 +50,167 0.23% 108,558,612
2024-06-20 2024-06-18 19.366 5,488,278 +17,348 0.23% 106,287,667
2024-06-19 2024-06-17 19.644 5,470,930 +84,394 0.23% 107,468,630
2024-06-18 2024-06-14 20.332 5,386,536 +93,689 0.22% 109,520,653
2024-06-17 2024-06-13 20.807 5,292,847 +136,447 0.22% 110,126,394
2024-06-14 2024-06-12 20.634 5,156,400 +131,718 0.22% 106,397,961
2024-06-13 2024-06-11 22.262 5,024,682 +159,081 0.21% 111,859,638
2024-06-12 2024-06-07 22.478 4,865,601 -40,350 0.20% 109,367,258
2024-06-11 2024-06-06 22.208 4,905,951 +61,685 0.20% 108,951,998
2024-06-07 2024-06-05 22.208 4,844,266 +54,263 0.20% 107,582,089
2024-06-06 2024-06-04 22.478 4,790,003 +10,204 0.20% 107,667,992
2024-06-05 2024-06-03 22.370 4,779,799 +75,135 0.20% 106,923,337
2024-06-04 2024-05-31 21.939 4,704,664 +8,812 0.20% 103,213,807
2024-06-03 2024-05-30 22.316 4,695,852 +53,336 0.20% 104,792,335
2024-05-31 2024-05-29 22.639 4,642,516 +83,019 0.19% 105,103,572
2024-05-30 2024-05-28 23.664 4,559,497 +58,902 0.19% 107,893,735
2024-05-29 2024-05-27 23.717 4,500,595 -18,088 0.19% 106,742,504
2024-05-28 2024-05-24 22.963 4,518,683 +112,702 0.19% 103,761,502
2024-05-27 2024-05-23 24.472 4,405,981 +125,224 0.18% 107,823,456
2024-05-24 2024-05-22 25.927 4,280,757 -64,467 0.18% 110,989,125
2024-05-23 2024-05-21 24.903 4,345,224 +63,076 0.18% 108,210,379
2024-05-22 2024-05-20 25.442 4,282,148 -352,205 0.18% 108,947,795
2024-05-21 2024-05-17 23.717 4,634,353 -67,250 0.19% 109,914,898
2024-05-20 2024-05-16 23.394 4,701,603 +27,245 0.20% 109,989,305
2024-05-17 2024-05-14 23.286 4,674,358 -16,697 0.19% 108,848,010
2024-05-16 2024-05-13 23.178 4,691,055 +128,007 0.20% 108,731,093
2024-05-14 2024-05-10 24.041 4,563,048 -43,133 0.19% 109,699,506
2024-05-13 2024-05-09 23.664 4,606,181 -169,284 0.19% 108,998,443
2024-05-10 2024-05-08 22.532 4,775,465 +40,350 0.20% 107,598,625
2024-05-09 2024-05-07 22.963 4,735,115 -464 0.20% 108,731,381
2024-05-08 2024-05-06 23.017 4,735,579 +107,136 0.20% 108,997,299
2024-05-07 2024-05-03 23.664 4,628,443 -88,121 0.19% 109,525,240
2024-05-06 2024-05-02 23.340 4,716,564 -51,017 0.20% 110,085,065
2024-05-03 2024-04-30 22.478 4,767,581 -26,436 0.20% 107,163,999
2024-05-02 2024-04-29 22.532 4,794,017 +34,321 0.20% 108,016,631
2024-04-30 2024-04-26 22.747 4,759,696 -233,753 0.20% 108,269,577
2024-04-29 2024-04-25 21.453 4,993,449 -53,800 0.21% 107,126,882
2024-04-26 2024-04-24 21.432 5,047,249 -211,026 0.21% 108,172,255
2024-04-25 2024-04-23 19.944 5,258,275 -63,076 0.22% 104,872,059
2024-04-24 2024-04-22 18.866 5,321,351 -26,900 0.22% 100,393,299
2024-04-23 2024-04-19 18.047 5,348,251 -25,045 0.22% 96,518,820
2024-04-22 2024-04-18 18.586 5,373,296 +58,438 0.22% 99,867,182
2024-04-19 2024-04-17 18.586 5,314,858 +20,871 0.22% 98,781,064
2024-04-18 2024-04-16 18.823 5,293,987 -2,319 0.22% 99,648,756
2024-04-17 2024-04-15 19.535 5,296,306 +148,345 0.22% 103,460,848
2024-04-16 2024-04-12 20.483 5,147,961 +240,246 0.21% 105,446,852
2024-04-15 2024-04-11 21.432 4,907,715 +52,408 0.20% 105,181,773
2024-04-12 2024-04-10 21.669 4,855,307 +17,625 0.20% 105,210,122
2024-04-11 2024-04-09 21.669 4,837,682 +46,843 0.20% 104,828,204
2024-04-10 2024-04-08 21.831 4,790,839 +34,784 0.20% 104,587,883
2024-04-09 2024-04-05 22.370 4,756,055 +48,699 0.20% 106,392,188
2024-04-08 2024-04-03 22.532 4,707,356 +41,277 0.20% 106,064,024
2024-04-05 2024-04-02 23.124 4,666,079 -77,917 0.19% 107,900,673
2024-04-03 2024-03-28 22.424 4,743,996 -23,654 0.20% 106,378,147
2024-04-02 2024-03-27 21.475 4,767,650 +32,002 0.20% 102,385,504
2024-03-28 2024-03-26 21.669 4,735,648 +66,323 0.20% 102,617,219
2024-03-27 2024-03-25 21.777 4,669,325 +14,841 0.19% 101,683,443
2024-03-26 2024-03-22 22.046 4,654,484 +98,325 0.19% 102,614,711
2024-03-25 2024-03-21 22.909 4,556,159 -91,368 0.19% 104,376,463
2024-03-22 2024-03-20 23.124 4,647,527 -75,134 0.19% 107,471,668
2024-03-21 2024-03-19 21.885 4,722,661 +35,712 0.20% 103,354,069
2024-03-20 2024-03-18 21.518 4,686,949 +140,993 0.20% 100,854,559
2024-03-19 2024-03-15 22.316 4,545,956 +59,830 0.19% 101,447,265
2024-03-18 2024-03-14 23.178 4,486,126 -6,623 0.19% 103,981,170
2024-03-15 2024-03-13 23.017 4,492,749 +107,601 0.19% 103,408,159
2024-03-14 2024-03-12 23.825 4,385,148 -238,650 0.18% 104,477,146
2024-03-13 2024-03-11 22.046 4,623,798 -167,894 0.19% 101,938,194
2024-03-12 2024-03-08 20.720 4,791,692 -44,988 0.20% 99,285,779
2024-03-11 2024-03-07 20.181 4,836,680 +57,975 0.20% 97,610,822
2024-03-08 2024-03-06 20.936 4,778,705 -28,756 0.20% 100,047,034
2024-03-07 2024-03-05 20.181 4,807,461 +60,294 0.20% 97,021,143
2024-03-06 2024-03-04 21.044 4,747,167 +91,367 0.20% 99,898,529
2024-03-05 2024-03-01 21.615 4,655,800 -30,610 0.19% 100,636,022
2024-03-04 2024-02-29 21.044 4,686,410 +13,450 0.20% 98,619,970
2024-03-01 2024-02-28 20.958 4,672,960 +85,802 0.19% 97,933,910
2024-02-29 2024-02-27 22.208 4,587,158 +19,015 0.19% 101,872,201
2024-02-28 2024-02-26 21.669 4,568,143 +74,207 0.19% 98,987,537
2024-02-27 2024-02-23 22.532 4,493,936 -19,479 0.19% 101,255,341
2024-02-26 2024-02-22 22.100 4,513,415 -19,943 0.19% 99,747,932
2024-02-23 2024-02-21 21.432 4,533,358 -8,812 0.19% 97,158,582
2024-02-22 2024-02-20 20.699 4,542,170 +30,146 0.19% 94,017,648
2024-02-21 2024-02-19 20.936 4,512,024 +35,150 0.19% 94,463,797
2024-02-20 2024-02-16 22.909 4,476,874 +16,233 0.19% 102,560,133
2024-02-19 2024-02-15 21.831 4,460,641 -55,192 0.19% 97,379,395
2024-02-16 2024-02-14 20.677 4,515,833 -54,727 0.19% 93,375,136
2024-02-15 2024-02-09 20.095 4,570,560 -27,828 0.19% 91,845,967
2024-02-14 2024-02-07 20.160 4,598,388 -11,595 0.19% 92,702,616
2024-02-08 2024-02-06 20.483 4,609,983 -86,265 0.19% 94,427,327
2024-02-07 2024-02-05 19.427 4,696,248 -140,066 0.20% 91,232,711
2024-02-06 2024-02-02 19.103 4,836,314 -58,902 0.20% 92,389,577
2024-02-05 2024-02-01 18.995 4,895,216 -45,452 0.20% 92,987,064
2024-02-02 2024-01-31 17.896 4,940,668 +25,509 0.21% 88,417,561
2024-02-01 2024-01-30 18.456 4,915,159 +29,683 0.21% 90,716,462
2024-01-31 2024-01-29 19.103 4,885,476 -13,914 0.20% 93,328,733
2024-01-30 2024-01-26 18.456 4,899,390 -2,319 0.20% 90,425,422
2024-01-29 2024-01-25 18.651 4,901,709 -42,669 0.20% 91,419,407
2024-01-26 2024-01-24 17.939 4,944,378 -14,842 0.21% 88,697,169
2024-01-25 2024-01-23 16.775 4,959,220 +3,711 0.21% 83,189,351
2024-01-24 2024-01-22 16.300 4,955,509 +32,465 0.21% 80,776,463
2024-01-23 2024-01-19 17.443 4,923,044 -21,798 0.21% 85,873,073
2024-01-22 2024-01-18 17.357 4,944,842 -112,702 0.20% 85,826,829
2024-01-19 2024-01-17 17.594 5,057,544 +61,685 0.21% 88,982,498
2024-01-18 2024-01-16 18.758 4,995,859 +45,451 0.21% 93,713,939
2024-01-17 2024-01-15 19.233 4,950,408 +18,090 0.20% 95,209,572
2024-01-16 2024-01-12 19.405 4,932,318 -45,915 0.20% 95,712,430
2024-01-15 2024-01-11 19.190 4,978,233 +20,870 0.20% 95,530,047
2024-01-12 2024-01-10 19.125 4,957,363 +11,595 0.20% 94,808,900
2024-01-11 2024-01-09 18.952 4,945,768 +11,131 0.20% 93,734,050
2024-01-10 2024-01-08 19.405 4,934,637 +41,742 0.20% 95,757,431
2024-01-09 2024-01-05 20.311 4,892,895 +27,364 0.20% 99,378,300
2024-01-08 2024-01-04 20.677 4,865,531 +44,060 0.20% 100,605,939
2024-01-05 2024-01-03 20.548 4,821,471 +56,119 0.20% 99,071,155
2024-01-04 2024-01-02 21.216 4,765,352 +49,162 0.20% 101,103,188
2024-01-03 2023-12-29 22.532 4,716,190 -7,895 0.19% 106,263,068
2024-01-02 2023-12-28 22.532 4,724,085 -23,654 0.19% 106,440,954
2023-12-29 2023-12-27 21.216 4,747,739 +12,986 0.19% 100,729,505
2023-12-28 2023-12-22 21.346 4,734,753 -48,698 0.19% 101,066,515
2023-12-27 2023-12-21 21.389 4,783,451 -59,829 0.20% 102,312,281
2023-12-22 2023-12-20 20.764 4,843,280 -44,525 0.20% 100,563,558
2023-12-21 2023-12-19 20.354 4,887,805 -29,682 0.20% 99,485,694
2023-12-20 2023-12-18 20.095 4,917,487 +56,582 0.20% 98,817,508
2023-12-19 2023-12-15 20.483 4,860,905 +11,131 0.20% 99,567,019
2023-12-18 2023-12-14 20.591 4,849,774 +36,552 0.20% 99,861,857
2023-12-15 2023-12-13 20.246 4,813,222 +44,988 0.20% 97,448,745
2023-12-14 2023-12-12 20.591 4,768,234 +63,540 0.20% 98,182,864
2023-12-13 2023-12-11 19.729 4,704,694 +221,230 0.19% 92,816,939
2023-12-12 2023-12-08 23.017 4,483,464 +15,769 0.18% 103,194,449
2023-12-11 2023-12-07 23.825 4,467,695 -15,769 0.18% 106,443,847
2023-12-08 2023-12-06 23.771 4,483,464 -81,628 0.18% 106,577,874
2023-12-07 2023-12-05 22.909 4,565,092 -4,174 0.19% 104,581,108
2023-12-06 2023-12-04 22.316 4,569,266 +50,090 0.19% 101,967,450
2023-12-05 2023-12-01 23.448 4,519,176 -2,319 0.19% 105,965,206
2023-12-04 2023-11-30 23.448 4,521,495 -32,930 0.19% 106,019,582
2023-12-01 2023-11-29 23.017 4,554,425 +66,323 0.19% 104,827,736
2023-11-30 2023-11-28 23.825 4,488,102 -2,319 0.18% 106,930,048
2023-11-29 2023-11-27 23.933 4,490,421 +76,526 0.18% 107,469,395
2023-11-28 2023-11-24 24.580 4,413,895 +102,962 0.18% 108,492,974
2023-11-27 2023-11-23 25.496 4,310,933 +6,029 0.18% 109,912,526
2023-11-24 2023-11-22 25.335 4,304,904 +20,407 0.18% 109,062,665
2023-11-23 2023-11-21 25.604 4,284,497 +28,292 0.18% 109,700,404
2023-11-22 2023-11-20 25.658 4,256,205 -33,857 0.17% 109,205,438
2023-11-21 2023-11-17 24.903 4,290,062 +84,874 0.18% 106,836,664
2023-11-20 2023-11-16 25.442 4,205,188 +91,368 0.17% 106,989,754
2023-11-17 2023-11-15 26.790 4,113,820 -35,381 0.17% 110,208,844
2023-11-16 2023-11-14 25.658 4,149,201 +32,465 0.17% 106,459,936
2023-11-15 2023-11-13 26.143 4,116,736 +28,292 0.17% 107,624,100
2023-11-14 2023-11-10 26.574 4,088,444 +8,348 0.17% 108,647,503
2023-11-13 2023-11-09 26.952 4,080,096 +25,509 0.17% 109,965,173
2023-11-10 2023-11-08 28.084 4,054,587 -144,704 0.17% 113,867,326
2023-11-09 2023-11-07 28.191 4,199,291 +39,886 0.17% 118,383,843
2023-11-08 2023-11-06 29.539 4,159,405 +24,117 0.17% 122,864,535
2023-11-07 2023-11-03 29.701 4,135,288 +48,699 0.17% 122,820,860
2023-11-06 2023-11-02 27.868 4,086,589 +224,940 0.17% 113,884,935
2023-11-03 2023-11-01 27.006 3,861,649 -97,861 0.16% 104,285,829
2023-11-02 2023-10-31 25.874 3,959,510 +22,263 0.16% 102,446,578
2023-11-01 2023-10-30 26.413 3,937,247 +41,741 0.16% 103,992,858
2023-10-31 2023-10-27 26.844 3,895,506 +90,904 0.16% 104,570,214
2023-10-30 2023-10-26 25.820 3,804,602 +341,816 0.16% 98,233,478
2023-10-27 2023-10-25 32.558 3,462,786 +10,667 0.14% 112,739,828
2023-10-26 2023-10-24 32.342 3,452,119 +11,131 0.14% 111,648,215
2023-10-25 2023-10-20 32.935 3,440,988 +37,104 0.14% 113,328,501
2023-10-24 2023-10-19 33.797 3,403,884 +38,495 0.14% 115,042,171
2023-10-20 2023-10-18 35.630 3,365,389 -4,174 0.14% 119,908,924
2023-10-19 2023-10-17 35.792 3,369,563 +32,001 0.14% 120,602,535
2023-10-18 2023-10-16 36.331 3,337,562 +10,668 0.14% 121,256,217
2023-10-17 2023-10-13 37.732 3,326,894 -18,836 0.14% 125,531,228
2023-10-16 2023-10-12 37.732 3,345,730 -30,147 0.14% 126,241,953
2023-10-13 2023-10-11 36.169 3,375,877 -39,886 0.14% 122,102,318
2023-10-12 2023-10-10 34.336 3,415,763 -26,900 0.14% 117,284,856
2023-10-11 2023-10-09 34.175 3,442,663 -2,319 0.14% 117,651,792
2023-10-10 2023-10-06 33.851 3,444,982 -10,667 0.14% 116,616,869
2023-10-09 2023-10-05 33.528 3,455,649 +7,420 0.14% 115,860,336
2023-10-06 2023-10-04 33.528 3,448,229 +28,292 0.14% 115,611,560
2023-10-05 2023-10-03 34.282 3,419,937 +10,667 0.14% 117,243,830
2023-10-04 2023-09-29 35.522 3,409,270 -45,452 0.14% 121,104,864
2023-10-03 2023-09-28 33.905 3,454,722 -2,319 0.14% 117,132,800
2023-09-29 2023-09-27 34.498 3,457,041 +928 0.14% 119,261,229
2023-09-28 2023-09-26 34.552 3,456,113 +104,817 0.14% 119,415,510
2023-09-27 2023-09-25 36.439 3,351,296 +8,813 0.14% 122,116,475
2023-09-26 2023-09-22 37.193 3,342,483 +23,189 0.14% 124,317,730
2023-09-25 2023-09-21 36.654 3,319,294 +1,392 0.14% 121,666,050
2023-09-22 2023-09-20 37.301 3,317,902 +57,974 0.14% 123,761,175
2023-09-21 2023-09-19 37.948 3,259,928 +49,162 0.13% 123,707,332
2023-09-20 2023-09-18 38.595 3,210,766 +10,667 0.13% 123,918,587
2023-09-19 2023-09-15 38.864 3,200,099 -44,060 0.13% 124,369,376
2023-09-18 2023-09-14 38.595 3,244,159 +153,690 0.13% 125,207,380
2023-09-15 2023-09-13 39.727 3,090,469 +19,016 0.13% 122,774,070
2023-09-14 2023-09-12 40.643 3,071,453 -5,102 0.13% 124,833,169
2023-09-13 2023-09-11 40.805 3,076,555 -8,348 0.13% 125,538,038
2023-09-12 2023-09-07 40.374 3,084,903 -928 0.13% 124,548,386
2023-09-11 2023-09-06 40.966 3,085,831 +36,176 0.13% 126,415,552
2023-09-07 2023-09-05 41.398 3,049,655 +48,698 0.12% 126,248,639
2023-09-06 2023-09-04 42.314 3,000,957 -98,788 0.12% 126,982,597
2023-09-05 2023-08-31 39.942 3,099,745 +7,885 0.13% 123,810,920
2023-09-04 2023-08-30 41.182 3,091,860 -26,900 0.13% 127,329,184
2023-08-31 2023-08-29 40.966 3,118,760 -59,830 0.13% 127,764,536
2023-08-30 2023-08-28 39.888 3,178,590 -32,465 0.13% 126,788,834
2023-08-29 2023-08-25 39.996 3,211,055 +31,538 0.13% 128,429,983
2023-08-28 2023-08-24 40.266 3,179,517 +7,884 0.13% 128,025,514
2023-08-25 2023-08-23 39.295 3,171,633 +66,786 0.13% 124,630,757
2023-08-24 2023-08-22 40.589 3,104,847 +156,299 0.13% 126,022,185
2023-08-23 2023-08-21 41.951 2,948,548 +81,782 0.12% 123,694,234
2023-08-22 2023-08-18 42.605 2,866,766 -9,178 0.12% 122,137,641
2023-08-21 2023-08-17 44.403 2,875,944 +47,264 0.12% 127,699,313
2023-08-18 2023-08-16 42.932 2,828,680 +93,609 0.12% 121,439,666
2023-08-17 2023-08-15 44.729 2,735,071 +11,162 0.11% 122,338,257
2023-08-16 2023-08-14 45.601 2,723,909 +65,160 0.11% 124,213,438
2023-08-15 2023-08-11 47.617 2,658,749 -66,078 0.11% 126,601,631
2023-08-14 2023-08-10 47.236 2,724,827 -25,238 0.11% 128,708,894
2023-08-11 2023-08-09 46.854 2,750,065 +39,463 0.11% 128,852,230
2023-08-10 2023-08-08 46.146 2,710,602 +49,099 0.11% 125,083,404
2023-08-09 2023-08-07 47.780 2,661,503 +51,394 0.11% 127,167,778
2023-08-08 2023-08-04 48.434 2,610,109 +33,497 0.11% 126,418,588
2023-08-07 2023-08-03 47.780 2,576,612 +23,403 0.11% 123,111,649
2023-08-04 2023-08-02 48.325 2,553,209 +66,536 0.11% 123,384,474
2023-08-03 2023-08-01 49.360 2,486,673 +45,887 0.10% 122,743,190
2023-08-02 2023-07-31 51.213 2,440,786 -55,524 0.10% 124,999,445
2023-08-01 2023-07-28 50.232 2,496,310 -61,947 0.10% 125,394,927
2023-07-31 2023-07-27 46.963 2,558,257 -27,073 0.11% 120,143,966
2023-07-28 2023-07-26 44.620 2,585,330 +13,307 0.11% 115,358,717
2023-07-27 2023-07-25 45.601 2,572,023 -33,039 0.11% 117,287,258
2023-07-26 2023-07-24 43.095 2,605,062 +13,308 0.11% 112,265,180
2023-07-25 2023-07-21 43.803 2,591,754 -1,836 0.11% 113,527,312
2023-07-24 2023-07-20 44.130 2,593,590 +2,753 0.11% 114,455,554
2023-07-21 2023-07-19 44.130 2,590,837 +16,978 0.11% 114,334,063
2023-07-20 2023-07-18 44.784 2,573,859 +9,637 0.11% 115,267,559
2023-07-19 2023-07-14 46.092 2,564,222 -72,043 0.11% 118,188,852
2023-07-18 2023-07-13 45.165 2,636,265 -17,747 0.11% 119,067,743
2023-07-14 2023-07-12 44.566 2,654,012 +44,510 0.11% 118,278,747
2023-07-13 2023-07-11 44.838 2,609,502 -18,813 0.11% 117,005,964
2023-07-12 2023-07-10 43.476 2,628,315 -5,507 0.11% 114,269,633
2023-07-11 2023-07-07 42.496 2,633,822 +69,748 0.11% 111,926,147
2023-07-10 2023-07-06 44.403 2,564,074 +85,350 0.11% 113,851,483
2023-07-07 2023-07-05 45.601 2,478,724 +91,774 0.10% 113,032,715
2023-07-06 2023-07-04 47.944 2,386,950 -13,307 0.10% 114,439,650
2023-07-05 2023-07-03 47.072 2,400,257 -7,801 0.10% 112,985,319
2023-07-04 2023-06-30 45.928 2,408,058 +7,342 0.10% 110,597,433
2023-07-03 2023-06-29 45.111 2,400,716 +48,181 0.10% 108,298,303
2023-06-30 2023-06-28 48.107 2,352,535 +7,342 0.10% 113,174,172
2023-06-29 2023-06-27 47.399 2,345,193 -8,443 0.10% 111,159,957
2023-06-28 2023-06-26 46.092 2,353,636 +49,283 0.10% 108,482,626
2023-06-27 2023-06-23 46.800 2,304,353 +34,415 0.10% 107,843,184
2023-06-26 2023-06-21 47.889 2,269,938 +130,778 0.09% 108,705,971
2023-06-23 2023-06-20 50.613 2,139,160 +47,263 0.09% 108,270,343
2023-06-21 2023-06-19 51.867 2,091,897 +17,437 0.09% 108,499,509
2023-06-20 2023-06-16 53.991 2,074,460 +17,438 0.09% 112,002,895
2023-06-19 2023-06-15 54.821 2,057,022 -15,474 0.09% 112,768,450
2023-06-16 2023-06-14 50.363 2,072,496 +38,335 0.09% 104,376,836
2023-06-15 2023-06-13 50.913 2,034,161 +26,344 0.08% 103,565,806
2023-06-14 2023-06-12 51.794 2,007,817 -3,634 0.08% 103,992,755
2023-06-13 2023-06-09 51.078 2,011,451 +4,088 0.08% 102,741,705
2023-06-12 2023-06-08 51.188 2,007,363 +17,259 0.08% 102,753,872
2023-06-09 2023-06-07 52.014 1,990,104 -4,996 0.08% 103,513,482
2023-06-08 2023-06-06 50.913 1,995,100 -7,721 0.08% 101,577,083
2023-06-07 2023-06-05 51.519 2,002,821 +22,710 0.08% 103,182,803
2023-06-06 2023-06-02 50.968 1,980,111 -50,871 0.08% 100,922,932
2023-06-05 2023-06-01 45.849 2,030,982 +33,157 0.08% 93,119,452
2023-06-02 2023-05-31 46.235 1,997,825 +14,080 0.08% 92,368,962
2023-06-01 2023-05-30 47.721 1,983,745 +18,168 0.08% 94,666,055
2023-05-31 2023-05-29 47.501 1,965,577 +8,176 0.08% 93,366,309
2023-05-30 2023-05-25 49.923 1,957,401 +52,688 0.08% 97,718,418
2023-05-29 2023-05-24 52.179 1,904,713 +18,622 0.08% 99,386,459
2023-05-25 2023-05-23 53.280 1,886,091 +4,088 0.08% 100,491,039
2023-05-24 2023-05-22 54.876 1,882,003 +1,817 0.08% 103,277,283
2023-05-23 2023-05-19 52.950 1,880,186 +10,446 0.08% 99,555,492
2023-05-22 2023-05-18 53.170 1,869,740 +27,707 0.08% 99,414,030
2023-05-19 2023-05-17 53.445 1,842,033 +36,790 0.08% 98,447,790
2023-05-18 2023-05-16 55.372 1,805,243 +35,428 0.08% 99,959,249
2023-05-17 2023-05-15 56.693 1,769,815 +54,170 0.07% 100,335,457
2023-05-16 2023-05-12 55.922 1,715,645 +10,900 0.07% 95,942,376
2023-05-15 2023-05-11 56.142 1,704,745 +29,069 0.07% 95,708,152
2023-05-12 2023-05-10 56.252 1,675,676 +6,359 0.07% 94,260,617
2023-05-11 2023-05-09 58.069 1,669,317 +75,852 0.07% 96,934,999
2023-05-10 2023-05-08 60.435 1,593,465 +5,451 0.07% 96,301,755
2023-05-09 2023-05-05 61.426 1,588,014 +6,359 0.07% 97,545,639
2023-05-08 2023-05-04 60.821 1,581,655 -10,447 0.07% 96,197,408
2023-05-05 2023-05-03 59.885 1,592,102 +39,061 0.07% 95,343,067
2023-05-04 2023-05-02 60.215 1,553,041 +32,703 0.06% 93,516,787
2023-05-03 2023-04-28 61.481 1,520,338 +12,718 0.06% 93,472,242
2023-05-02 2023-04-27 61.646 1,507,620 +17,714 0.06% 92,939,268
2023-04-28 2023-04-26 62.032 1,489,906 +9,084 0.06% 92,421,310
2023-04-27 2023-04-25 61.041 1,480,822 +36,790 0.06% 90,390,698
2023-04-26 2023-04-24 62.637 1,444,032 +52,234 0.06% 90,449,967
2023-04-25 2023-04-21 65.004 1,391,798 -32,703 0.06% 90,472,260
2023-04-24 2023-04-20 63.188 1,424,501 +5,905 0.06% 90,010,667
2023-04-21 2023-04-19 63.022 1,418,596 +32,248 0.06% 89,403,301
2023-04-20 2023-04-18 64.784 1,386,348 +22,256 0.06% 89,812,763
2023-04-19 2023-04-17 65.885 1,364,092 +11,809 0.06% 89,872,567
2023-04-18 2023-04-14 66.270 1,352,283 -4,684 0.06% 89,615,557
2023-04-17 2023-04-13 65.499 1,356,967 -18,168 0.06% 88,880,314
2023-04-14 2023-04-12 63.958 1,375,135 +9,538 0.06% 87,951,003
2023-04-13 2023-04-11 64.729 1,365,597 +23,164 0.06% 88,393,272
2023-04-12 2023-04-06 64.453 1,342,433 +14,081 0.06% 86,524,450
2023-04-11 2023-04-04 63.903 1,328,352 +62,226 0.06% 84,885,738
2023-04-06 2023-04-03 66.820 1,266,126 +11,355 0.05% 84,602,841
2023-04-04 2023-03-31 68.141 1,254,771 -32,249 0.05% 85,501,641
2023-04-03 2023-03-30 66.875 1,287,020 +14,081 0.05% 86,069,823
2023-03-31 2023-03-29 67.261 1,272,939 -14,989 0.05% 85,618,602
2023-03-30 2023-03-28 65.389 1,287,928 -454 0.05% 84,216,533
2023-03-29 2023-03-27 64.453 1,288,382 +15,897 0.05% 83,040,676
2023-03-28 2023-03-24 66.270 1,272,485 +908 0.05% 84,327,358
2023-03-27 2023-03-23 67.040 1,271,577 -4,542 0.05% 85,247,036
2023-03-24 2023-03-22 66.270 1,276,119 +1,363 0.05% 84,568,182
2023-03-23 2023-03-21 64.674 1,274,756 -30,886 0.05% 82,443,091
2023-03-22 2023-03-20 61.206 1,305,642 -56,321 0.05% 79,913,147
2023-03-21 2023-03-17 63.518 1,361,963 +89,932 0.06% 86,508,833
2023-03-20 2023-03-16 70.508 1,272,031 +1,363 0.05% 89,688,376
2023-03-17 2023-03-15 71.169 1,270,668 +546 0.05% 90,431,545
2023-03-16 2023-03-14 71.334 1,270,122 -69,039 0.05% 90,602,415
2023-03-15 2023-03-13 72.214 1,339,161 -11,355 0.06% 96,706,566
2023-03-14 2023-03-10 70.233 1,350,516 +7,722 0.06% 94,850,526
2023-03-13 2023-03-09 71.939 1,342,794 -2,725 0.06% 96,599,374
2023-03-10 2023-03-08 72.655 1,345,519 +169,872 0.06% 97,758,178
2023-03-09 2023-03-07 74.306 1,175,647 +29,069 0.05% 87,357,469
2023-03-08 2023-03-06 76.012 1,146,578 +8,175 0.05% 87,153,858
2023-03-07 2023-03-03 76.783 1,138,403 +223,469 0.05% 87,409,689
2023-03-06 2023-03-02 78.214 914,934 -1,363 0.04% 71,560,469
2023-03-03 2023-03-01 78.434 916,297 -15,443 0.04% 71,868,812
2023-03-02 2023-02-28 73.480 931,740 +4,088 0.04% 68,464,484
2023-03-01 2023-02-27 73.755 927,652 -11,809 0.04% 68,419,393
2023-02-28 2023-02-24 73.205 939,461 +11,809 0.04% 68,773,279
2023-02-27 2023-02-23 74.361 927,652 +5,905 0.04% 68,981,045
2023-02-24 2023-02-22 75.076 921,747 +8,629 0.04% 69,201,489
2023-02-23 2023-02-21 75.682 913,118 +26,799 0.04% 69,106,506
2023-02-22 2023-02-20 77.608 886,319 +11,355 0.04% 68,785,755
2023-02-21 2023-02-17 78.819 874,964 -2,271 0.04% 68,964,015
2023-02-20 2023-02-16 78.764 877,235 -7,722 0.04% 69,094,729
2023-02-17 2023-02-15 78.159 884,957 -4,001 0.04% 69,167,145
2023-02-16 2023-02-14 79.975 888,958 +24,527 0.04% 71,094,531
2023-02-15 2023-02-13 81.406 864,431 -24,072 0.04% 70,370,047
2023-02-14 2023-02-10 79.480 888,503 +47,691 0.04% 70,618,002
2023-02-13 2023-02-09 82.782 840,812 -4,996 0.04% 69,604,300
2023-02-10 2023-02-08 80.636 845,808 -1,363 0.04% 68,202,257
2023-02-09 2023-02-07 80.746 847,171 +9,084 0.04% 68,405,422
2023-02-08 2023-02-06 80.801 838,087 +14,081 0.03% 67,718,058
2023-02-07 2023-02-03 84.489 824,006 +9,992 0.03% 69,619,049
2023-02-06 2023-02-02 84.489 814,014 -6,813 0.03% 68,774,840
2023-02-03 2023-02-01 85.424 820,827 +9,084 0.03% 70,118,511
2023-02-02 2023-01-31 84.984 811,743 -1,362 0.03% 68,985,082
2023-02-01 2023-01-30 85.369 813,105 +20,857 0.03% 69,414,111
2023-01-31 2023-01-27 89.167 792,248 -13,627 0.03% 70,642,409
2023-01-30 2023-01-26 87.791 805,875 -77,214 0.03% 70,748,576
2023-01-27 2023-01-20 81.902 883,089 -454 0.04% 72,326,382
2023-01-26 2023-01-19 79.865 883,543 -75,852 0.04% 70,564,202
2023-01-20 2023-01-18 76.893 959,395 +8,175 0.04% 73,770,579
2023-01-19 2023-01-17 77.058 951,220 -24,073 0.04% 73,299,050
2023-01-18 2023-01-16 75.957 975,293 +38,608 0.04% 74,080,436
2023-01-17 2023-01-13 78.489 936,685 -155,694 0.04% 73,519,480
2023-01-16 2023-01-12 78.709 1,092,379 +54,959 0.05% 85,980,252
2023-01-13 2023-01-11 80.581 1,037,420 -17,714 0.04% 83,595,910
2023-01-12 2023-01-10 81.626 1,055,134 -74,490 0.04% 86,126,759
2023-01-11 2023-01-09 79.590 1,129,624 -63,134 0.05% 89,906,593
2023-01-10 2023-01-06 79.260 1,192,758 -110,844 0.05% 94,537,511
2023-01-09 2023-01-05 79.590 1,303,602 -13,172 0.05% 103,753,474
2023-01-06 2023-01-04 78.269 1,316,774 -18,168 0.06% 103,062,382
2023-01-05 2023-01-03 76.342 1,334,942 -14,534 0.06% 101,912,673
2023-01-04 2022-12-30 74.581 1,349,476 -3,180 0.06% 100,645,369
2023-01-03 2022-12-29 74.031 1,352,656 +24,073 0.06% 100,138,016
2022-12-30 2022-12-28 75.847 1,328,583 +1,817 0.06% 100,769,068
2022-12-29 2022-12-23 74.471 1,326,766 +111,734 0.06% 98,805,578
2022-12-28 2022-12-22 74.416 1,215,032 -150,796 0.05% 90,417,760
2022-12-23 2022-12-21 69.297 1,365,828 -13,172 0.06% 94,647,920
2022-12-22 2022-12-20 67.536 1,379,000 +29,978 0.06% 93,131,836
2022-12-21 2022-12-19 68.361 1,349,022 +9,084 0.06% 92,221,029
2022-12-20 2022-12-16 68.802 1,339,938 -13,172 0.06% 92,190,050
2022-12-19 2022-12-15 68.361 1,353,110 +17,827 0.06% 92,500,490
2022-12-16 2022-12-14 69.407 1,335,283 -59,500 0.06% 92,678,232
2022-12-15 2022-12-13 66.710 1,394,783 -10,901 0.06% 93,046,191
2022-12-14 2022-12-12 65.554 1,405,684 +95,383 0.06% 92,148,612
2022-12-13 2022-12-09 69.407 1,310,301 +16,351 0.05% 90,944,302
2022-12-12 2022-12-08 69.627 1,293,950 +10,447 0.05% 90,094,308
2022-12-09 2022-12-07 67.426 1,283,503 -14,081 0.05% 86,541,080
2022-12-08 2022-12-06 68.361 1,297,584 +14,989 0.05% 88,704,655
2022-12-07 2022-12-05 69.792 1,282,595 +1,817 0.05% 89,515,477
2022-12-06 2022-12-02 67.591 1,280,778 -1,817 0.05% 86,568,832
2022-12-05 2022-12-01 67.811 1,282,595 -545 0.05% 86,974,028
2022-12-02 2022-11-30 67.426 1,283,140 -46,783 0.05% 86,516,605
2022-12-01 2022-11-29 63.738 1,329,923 -37,245 0.06% 84,766,527
2022-11-30 2022-11-28 60.215 1,367,168 -5,904 0.06% 82,324,394
2022-11-29 2022-11-25 58.839 1,373,072 +6,359 0.06% 80,790,510
2022-11-28 2022-11-24 59.225 1,366,713 +4,087 0.06% 80,942,932
2022-11-25 2022-11-23 58.564 1,362,626 +7,722 0.06% 79,800,871
2022-11-24 2022-11-22 59.280 1,354,904 -113,551 0.06% 80,318,125
2022-11-23 2022-11-21 62.362 1,468,455 -9,993 0.06% 91,575,624
2022-11-22 2022-11-18 63.683 1,478,448 +19,531 0.06% 94,151,826
2022-11-21 2022-11-17 64.894 1,458,917 +15,443 0.06% 94,674,654
2022-11-18 2022-11-16 65.554 1,443,474 -15,897 0.06% 94,625,908
2022-11-17 2022-11-15 64.949 1,459,371 +116,867 0.06% 94,784,441
2022-11-16 2022-11-14 63.518 1,342,504 +59,047 0.06% 85,272,841
2022-11-15 2022-11-11 62.747 1,283,457 +109,917 0.05% 80,533,302
2022-11-14 2022-11-10 55.647 1,173,540 -908 0.05% 65,303,790
2022-11-11 2022-11-09 56.087 1,174,448 +16,351 0.05% 65,871,463
2022-11-10 2022-11-08 57.298 1,158,097 +1,817 0.05% 66,356,734
2022-11-09 2022-11-07 57.408 1,156,280 -5,905 0.05% 66,379,910
2022-11-08 2022-11-04 54.381 1,162,185 -48,145 0.05% 63,200,650
2022-11-07 2022-11-03 48.381 1,210,330 +34,065 0.05% 58,557,430
2022-11-04 2022-11-02 52.014 1,176,265 -4,542 0.05% 61,182,373
2022-11-03 2022-11-01 48.932 1,180,807 -37,245 0.05% 57,778,999
2022-11-02 2022-10-31 44.694 1,218,052 -24,073 0.05% 54,439,132
2022-11-01 2022-10-28 46.620 1,242,125 -26,798 0.05% 57,907,931
2022-10-31 2022-10-27 50.308 1,268,923 -7,721 0.05% 63,836,755
2022-10-28 2022-10-26 51.078 1,276,644 +6,359 0.05% 65,208,937
2022-10-27 2022-10-25 50.748 1,270,285 +4,542 0.05% 64,464,620
2022-10-26 2022-10-24 50.253 1,265,743 +14,989 0.05% 63,607,107
2022-10-25 2022-10-21 54.106 1,250,754 +44,966 0.05% 67,672,895
2022-10-24 2022-10-20 55.922 1,205,788 +64,043 0.05% 67,430,130
2022-10-21 2022-10-19 58.289 1,141,745 +29,523 0.05% 66,550,974
2022-10-20 2022-10-18 62.307 1,112,222 +3,633 0.05% 69,299,044
2022-10-19 2022-10-17 61.151 1,108,589 +26,798 0.05% 67,791,299
2022-10-18 2022-10-14 63.903 1,081,791 -39,061 0.05% 69,129,739
2022-10-17 2022-10-13 61.811 1,120,852 +30,567 0.05% 69,281,513
2022-10-14 2022-10-12 65.059 1,090,285 +7,721 0.05% 70,932,758
2022-10-13 2022-10-11 65.774 1,082,564 -20,893 0.05% 71,205,054
2022-10-12 2022-10-10 67.040 1,103,457 +104,467 0.05% 73,976,203
2022-10-11 2022-10-07 73.535 998,990 +14,080 0.04% 73,461,017
2022-10-10 2022-10-06 74.251 984,910 -9,992 0.04% 73,130,380
2022-10-07 2022-10-05 73.535 994,902 -71,310 0.04% 73,160,404
2022-10-06 2022-10-03 66.600 1,066,212 -455 0.04% 71,009,797
2022-10-05 2022-09-30 66.160 1,066,667 +14,989 0.04% 70,570,413
2022-10-03 2022-09-29 70.673 1,051,678 -3,179 0.04% 74,325,382
2022-09-30 2022-09-28 70.673 1,054,857 +908 0.04% 74,550,051
2022-09-29 2022-09-27 71.664 1,053,949 -77,669 0.04% 75,530,075
2022-09-27 2022-09-23 68.967 1,131,618 -4,996 0.05% 78,044,132
2022-09-26 2022-09-22 70.453 1,136,614 +4,996 0.05% 80,077,832
2022-09-23 2022-09-21 71.058 1,131,618 +3,634 0.05% 80,410,993
2022-09-22 2022-09-20 72.545 1,127,984 -17,260 0.05% 81,829,083
2022-09-21 2022-09-19 70.838 1,145,244 +4,088 0.05% 81,127,092
2022-09-20 2022-09-16 71.444 1,141,156 +13,307 0.05% 81,528,424
2022-09-19 2022-09-15 73.040 1,127,849 -6,813 0.05% 82,377,995
2022-09-16 2022-09-14 72.930 1,134,662 +33,611 0.05% 82,750,709
2022-09-15 2022-09-13 74.856 1,101,051 -18,622 0.05% 82,420,582
2022-09-14 2022-09-09 73.976 1,119,673 -908 0.05% 82,828,502
2022-09-13 2022-09-08 72.545 1,120,581 +1,816 0.05% 81,292,036
2022-09-09 2022-09-07 73.315 1,118,765 +6,359 0.05% 82,022,392
2022-09-08 2022-09-06 73.866 1,112,406 +7,268 0.05% 82,168,465
2022-09-07 2022-09-05 74.141 1,105,138 +8,175 0.05% 81,935,752
2022-09-06 2022-09-02 75.131 1,096,963 +69,039 0.05% 82,416,462
2022-09-05 2022-09-01 76.508 1,027,924 +49,963 0.04% 78,643,918
2022-09-02 2022-08-31 79.260 977,961 -38,608 0.04% 77,512,789
2022-09-01 2022-08-30 76.287 1,016,569 +14,081 0.04% 77,551,362
2022-08-31 2022-08-29 77.388 1,002,488 +17,259 0.04% 77,580,726
2022-08-30 2022-08-26 78.544 985,229 -41,332 0.04% 77,383,879
2022-08-29 2022-08-25 77.223 1,026,561 +4,088 0.04% 79,274,181
2022-08-26 2022-08-24 76.508 1,022,473 -82,211 0.04% 78,226,875
2022-08-25 2022-08-23 76.948 1,104,684 +11,809 0.05% 85,003,062
2022-08-24 2022-08-22 77.884 1,092,875 -33,157 0.05% 85,116,992
2022-08-23 2022-08-19 76.067 1,126,032 +5,451 0.05% 85,654,091
2022-08-22 2022-08-18 76.893 1,120,581 +4,542 0.05% 86,164,624
2022-08-19 2022-08-17 77.168 1,116,039 +13,163 0.05% 86,122,518
2022-08-18 2022-08-16 76.893 1,102,876 +9,539 0.05% 84,803,236
2022-08-17 2022-08-15 78.489 1,093,337 -45,751 0.05% 85,814,940
2022-08-16 2022-08-12 77.168 1,139,088 -94,027 0.05% 87,901,164
2022-08-15 2022-08-11 73.645 1,233,115 -141,711 0.05% 90,813,210
2022-08-12 2022-08-10 68.747 1,374,826 +64,951 0.06% 94,514,733
2022-08-11 2022-08-09 71.169 1,309,875 -30,886 0.06% 93,221,849
2022-08-10 2022-08-08 69.903 1,340,761 +60,863 0.06% 93,722,621
2022-08-09 2022-08-05 71.939 1,279,898 -23,618 0.05% 92,074,694
2022-08-08 2022-08-04 71.169 1,303,516 -9,539 0.05% 92,769,289
2022-08-05 2022-08-03 71.719 1,313,055 -14,988 0.06% 94,170,889
2022-08-04 2022-08-02 70.838 1,328,043 -16,352 0.06% 94,076,255
2022-08-03 2022-08-01 71.994 1,344,395 -35,428 0.06% 96,788,546
2022-08-02 2022-07-29 70.013 1,379,823 +31,795 0.06% 96,605,049
2022-08-01 2022-07-28 73.095 1,348,028 -128,086 0.06% 98,534,047
2022-07-29 2022-07-27 72.765 1,476,114 +76,306 0.06% 107,409,004
2022-07-28 2022-07-26 75.076 1,399,808 -66,313 0.06% 105,092,610
2022-07-27 2022-07-25 74.031 1,466,121 -3,180 0.06% 108,537,905
2022-07-26 2022-07-22 73.150 1,469,301 +29,069 0.06% 107,479,364
2022-07-25 2022-07-21 73.645 1,440,232 -8,630 0.06% 106,066,418
2022-07-22 2022-07-20 74.911 1,448,862 -27,252 0.06% 108,536,167
2022-07-21 2022-07-19 73.480 1,476,114 +167,601 0.06% 108,465,220
2022-07-20 2022-07-18 75.076 1,308,513 -7,267 0.06% 98,238,505
2022-07-19 2022-07-15 73.205 1,315,780 -4,088 0.06% 96,321,726
2022-07-18 2022-07-14 73.810 1,319,868 +30,560 0.06% 97,420,109
2022-07-15 2022-07-13 74.966 1,289,308 +30,886 0.05% 96,654,732
2022-07-14 2022-07-12 75.242 1,258,422 -161,697 0.05% 94,685,647
2022-07-13 2022-07-11 75.627 1,420,119 +112,643 0.06% 107,399,140
2022-07-12 2022-07-08 79.150 1,307,476 +82,211 0.05% 103,486,082
2022-07-11 2022-07-07 81.021 1,225,265 -49,509 0.05% 99,272,092
2022-07-08 2022-07-06 78.049 1,274,774 +22,711 0.05% 99,494,429
2022-07-07 2022-07-05 79.370 1,252,063 -6,359 0.05% 99,375,832
2022-07-06 2022-07-04 78.929 1,258,422 +30,886 0.05% 99,326,421
2022-07-05 2022-06-30 80.030 1,227,536 -9,993 0.05% 98,239,915
2022-07-04 2022-06-29 77.718 1,237,529 +45,875 0.05% 96,178,814
2022-06-30 2022-06-28 80.085 1,191,654 -26,344 0.05% 95,433,863
2022-06-29 2022-06-27 78.049 1,217,998 -98,108 0.05% 95,063,137
2022-06-28 2022-06-24 74.526 1,316,106 -100,833 0.06% 98,084,158
2022-06-27 2022-06-23 71.058 1,416,939 -25,436 0.06% 100,685,454
2022-06-24 2022-06-22 70.233 1,442,375 +74,035 0.06% 101,302,041
2022-06-23 2022-06-21 73.315 1,368,340 -35,427 0.06% 100,320,014
2022-06-22 2022-06-20 70.948 1,403,767 -29,069 0.06% 99,594,941
2022-06-21 2022-06-17 69.407 1,432,836 -4,543 0.06% 99,449,111
2022-06-20 2022-06-16 69.946 1,437,379 +25,890 0.06% 100,538,292
2022-06-17 2022-06-15 71.944 1,411,489 +4,002 0.06% 101,548,184
2022-06-16 2022-06-14 70.501 1,407,487 +1,351 0.06% 99,228,809
2022-06-15 2022-06-13 70.334 1,406,136 +29,724 0.06% 98,899,388
2022-06-14 2022-06-10 72.555 1,376,412 -44,135 0.06% 99,865,091
2022-06-13 2022-06-09 70.168 1,420,547 +7,200 0.06% 99,676,400
2022-06-10 2022-06-08 73.332 1,413,347 +16,212 0.06% 103,643,312
2022-06-09 2022-06-07 70.390 1,397,135 -24,319 0.06% 98,343,869
2022-06-08 2022-06-06 70.334 1,421,454 -105,382 0.06% 99,976,767
2022-06-07 2022-06-02 66.615 1,526,836 +18,465 0.06% 101,709,917
2022-06-06 2022-06-01 68.003 1,508,371 +35,127 0.06% 102,573,205
2022-06-02 2022-05-31 67.947 1,473,244 -102,242 0.06% 100,102,693
2022-06-01 2022-05-30 64.894 1,575,486 -363,433 0.07% 102,239,501
2022-05-31 2022-05-27 58.455 1,938,919 -102,680 0.08% 113,338,563
2022-05-30 2022-05-26 56.345 2,041,599 +32,426 0.09% 115,033,981
2022-05-27 2022-05-25 56.234 2,009,173 +128,349 0.09% 112,983,869
2022-05-26 2022-05-24 58.010 1,880,824 +135,105 0.08% 109,107,376
2022-05-25 2022-05-23 60.120 1,745,719 +289,125 0.07% 104,952,420
2022-05-24 2022-05-20 66.171 1,456,594 -6,305 0.06% 96,383,887
2022-05-23 2022-05-19 65.116 1,462,899 +5,405 0.06% 95,258,123
2022-05-20 2022-05-18 67.392 1,457,494 -28,372 0.06% 98,223,437
2022-05-19 2022-05-17 65.893 1,485,866 -62,599 0.06% 97,908,417
2022-05-18 2022-05-16 63.562 1,548,465 -24,769 0.07% 98,422,988
2022-05-17 2022-05-13 63.340 1,573,234 +13,089 0.07% 99,648,010
2022-05-16 2022-05-12 62.507 1,560,145 +23,868 0.07% 97,519,848
2022-05-13 2022-05-11 63.784 1,536,277 -59,446 0.07% 97,989,428
2022-05-12 2022-05-10 61.064 1,595,723 -4,954 0.07% 97,440,578
2022-05-11 2022-05-06 61.064 1,600,677 +168,431 0.07% 97,743,087
2022-05-10 2022-05-05 65.893 1,432,246 +20,716 0.06% 94,375,225
2022-05-06 2022-05-04 65.949 1,411,530 +73,858 0.06% 93,088,540
2022-05-05 2022-05-03 68.613 1,337,672 -3,603 0.06% 91,782,054
2022-05-04 2022-04-29 69.446 1,341,275 -65,301 0.06% 93,146,127
2022-05-03 2022-04-28 66.559 1,406,576 +36,929 0.06% 93,620,736
2022-04-29 2022-04-27 67.448 1,369,647 -45,936 0.06% 92,379,284
2022-04-28 2022-04-26 65.560 1,415,583 +2,702 0.06% 92,805,753
2022-04-27 2022-04-25 63.839 1,412,881 +90,971 0.06% 90,197,207
2022-04-26 2022-04-22 68.835 1,321,910 -29,273 0.06% 90,994,101
2022-04-25 2022-04-21 67.559 1,351,183 +5,855 0.06% 91,283,948
2022-04-22 2022-04-20 68.724 1,345,328 -48,673 0.06% 92,456,721
2022-04-21 2022-04-19 65.838 1,394,001 +65,751 0.06% 91,777,757
2022-04-20 2022-04-14 71.000 1,328,250 -65,287 0.06% 94,306,154
2022-04-19 2022-04-13 67.170 1,393,537 +13,960 0.06% 93,603,813
2022-04-14 2022-04-12 68.280 1,379,577 -53,591 0.06% 94,197,791
2022-04-13 2022-04-11 63.284 1,433,168 +60,797 0.06% 90,696,728
2022-04-12 2022-04-08 67.114 1,372,371 +71,155 0.06% 92,105,910
2022-04-11 2022-04-07 70.612 1,301,216 -36,028 0.06% 91,881,097
2022-04-08 2022-04-06 70.112 1,337,244 +106,733 0.06% 93,756,993
2022-04-07 2022-04-04 74.553 1,230,511 +28,823 0.05% 91,738,403
2022-04-06 2022-04-01 74.053 1,201,688 +7,110 0.05% 88,989,183
2022-04-04 2022-03-31 75.053 1,194,578 -451 0.05% 89,656,311
2022-04-01 2022-03-30 75.330 1,195,029 -26,120 0.05% 90,021,855
2022-03-31 2022-03-29 72.499 1,221,149 +6,305 0.05% 88,532,249
2022-03-30 2022-03-28 71.555 1,214,844 +5,855 0.05% 86,928,682
2022-03-29 2022-03-25 72.499 1,208,989 +24,769 0.05% 87,650,660
2022-03-28 2022-03-24 76.829 1,184,220 -12,610 0.05% 90,982,558
2022-03-25 2022-03-23 74.775 1,196,830 +25,220 0.05% 89,493,136
2022-03-24 2022-03-22 75.108 1,171,610 -36,028 0.05% 87,997,540
2022-03-23 2022-03-21 69.002 1,207,638 +11,709 0.05% 83,329,267
2022-03-22 2022-03-18 67.281 1,195,929 +84,125 0.05% 80,463,270
2022-03-21 2022-03-17 71.000 1,111,804 +17,564 0.05% 78,938,422
2022-03-18 2022-03-16 64.283 1,094,240 -28,372 0.05% 70,341,368
2022-03-17 2022-03-15 56.567 1,122,612 +3,620 0.05% 63,502,895
2022-03-16 2022-03-14 58.010 1,118,992 +22,517 0.05% 64,913,188
2022-03-15 2022-03-11 65.338 1,096,475 +63,950 0.05% 71,641,531
2022-03-14 2022-03-10 67.503 1,032,525 +49,088 0.04% 69,698,561
2022-03-11 2022-03-09 68.280 983,437 -5,854 0.04% 67,149,274
2022-03-10 2022-03-08 75.330 989,291 -24,770 0.04% 74,523,556
2022-03-09 2022-03-07 79.494 1,014,061 -31,524 0.04% 80,611,455
2022-03-08 2022-03-04 81.714 1,045,585 +6,659 0.04% 85,439,130
2022-03-07 2022-03-03 83.380 1,038,926 +10,358 0.04% 86,625,192
2022-03-04 2022-03-02 83.713 1,028,568 +9,907 0.04% 86,104,136
2022-03-03 2022-03-01 84.712 1,018,661 +47,738 0.04% 86,292,664
2022-03-02 2022-02-28 86.211 970,923 -4,504 0.04% 83,703,941
2022-03-01 2022-02-25 85.434 975,427 -37,829 0.04% 83,334,159
2022-02-28 2022-02-24 82.769 1,013,256 +14,411 0.04% 83,866,108
2022-02-25 2022-02-23 86.155 998,845 +6,755 0.04% 86,055,668
2022-02-24 2022-02-22 85.267 992,090 +44,134 0.04% 84,592,518
2022-02-23 2022-02-21 88.820 947,956 -12,159 0.04% 84,197,234
2022-02-22 2022-02-18 87.265 960,115 +21,166 0.04% 83,784,843
2022-02-21 2022-02-17 90.652 938,949 -7,218 0.04% 85,117,303
2022-02-18 2022-02-16 89.264 946,167 -3,152 0.04% 84,458,527
2022-02-17 2022-02-15 88.820 949,319 +20,275 0.04% 84,318,296
2022-02-16 2022-02-14 91.207 929,044 -4,953 0.04% 84,735,132
2022-02-15 2022-02-11 91.817 933,997 -19,816 0.04% 85,757,211
2022-02-14 2022-02-10 91.540 953,813 +450 0.04% 87,311,924
2022-02-11 2022-02-09 91.318 953,363 -122,044 0.04% 87,059,037
2022-02-10 2022-02-08 87.876 1,075,407 -18,014 0.05% 94,502,530
2022-02-09 2022-02-07 89.375 1,093,421 -18,915 0.05% 97,724,386
2022-02-08 2022-02-04 90.041 1,112,336 -191,399 0.05% 100,155,893
2022-02-07 2022-01-31 83.657 1,303,735 -450 0.06% 109,066,717
2022-02-04 2022-01-27 80.826 1,304,185 +76,559 0.06% 105,412,045
2022-01-28 2022-01-26 85.100 1,227,626 +74,758 0.05% 104,471,516
2022-01-27 2022-01-25 88.431 1,152,868 -21,166 0.05% 101,949,482
2022-01-26 2022-01-24 88.209 1,174,034 +4,503 0.05% 103,560,523
2022-01-25 2022-01-21 90.541 1,169,531 -30,173 0.05% 105,890,101
2022-01-24 2022-01-20 88.653 1,199,704 -52,691 0.05% 106,357,639
2022-01-21 2022-01-19 83.380 1,252,395 +14,862 0.05% 104,424,143
2022-01-20 2022-01-18 84.268 1,237,533 -4,954 0.05% 104,284,130
2022-01-19 2022-01-17 82.880 1,242,487 +27,921 0.05% 102,977,258
2022-01-18 2022-01-14 85.322 1,214,566 +16,213 0.05% 103,629,798
2022-01-17 2022-01-13 88.265 1,198,353 -30,152 0.05% 105,772,204
2022-01-14 2022-01-12 87.543 1,228,505 +3,153 0.05% 107,546,996
2022-01-13 2022-01-11 84.490 1,225,352 -5,405 0.05% 103,529,753
2022-01-12 2022-01-10 85.267 1,230,757 -900 0.05% 104,942,932
2022-01-11 2022-01-07 84.268 1,231,657 +52,240 0.05% 103,788,973
2022-01-10 2022-01-06 86.988 1,179,417 +49,539 0.05% 102,594,964
2022-01-07 2022-01-05 88.098 1,129,878 -38,298 0.05% 99,540,116
2022-01-06 2022-01-04 87.765 1,168,176 +379,645 0.05% 102,525,008
2022-01-05 2022-01-03 94.926 788,531 +44,135 0.03% 74,852,196
2022-01-04 2021-12-31 94.760 744,396 -87,368 0.03% 70,538,662
2022-01-03 2021-12-29 91.651 831,764 +4,503 0.04% 76,231,920
2021-12-30 2021-12-28 91.540 827,261 +1,802 0.04% 75,727,369
2021-12-29 2021-12-24 90.541 825,459 +72,056 0.04% 74,737,597
2021-12-28 2021-12-22 95.259 753,403 -18,921 0.03% 71,768,570
2021-12-23 2021-12-21 90.652 772,324 +17,113 0.03% 70,012,467
2021-12-22 2021-12-20 88.764 755,211 +47,287 0.03% 67,035,744
2021-12-21 2021-12-17 93.261 707,924 +146,363 0.03% 66,021,529
2021-12-20 2021-12-16 98.868 561,561 -450 0.02% 55,520,136
2021-12-17 2021-12-15 99.090 562,011 +17,122 0.02% 55,689,421
2021-12-16 2021-12-14 102.254 544,889 -77,923 0.02% 55,716,949
2021-12-15 2021-12-13 101.032 622,812 +12,160 0.03% 62,924,246
2021-12-14 2021-12-10 104.086 610,652 -72,056 0.03% 63,560,122
2021-12-13 2021-12-09 104.585 682,708 -29,279 0.03% 71,401,207
2021-12-10 2021-12-08 102.309 711,987 -291,840 0.03% 72,842,872
2021-12-09 2021-12-07 97.091 1,003,827 -40,531 0.04% 97,462,679
2021-12-08 2021-12-06 93.760 1,044,358 +130,601 0.04% 97,919,393
2021-12-07 2021-12-03 97.091 913,757 -12,159 0.04% 88,717,683
2021-12-06 2021-12-02 98.979 925,916 -5,405 0.04% 91,645,806
2021-12-03 2021-12-01 97.924 931,321 -31,974 0.04% 91,198,488
2021-12-02 2021-11-30 98.368 963,295 +21,616 0.04% 94,757,302
2021-12-01 2021-11-29 95.592 941,679 -1,356 0.04% 90,017,241
2021-11-30 2021-11-26 95.814 943,035 +61,248 0.04% 90,356,264
2021-11-29 2021-11-25 96.258 881,787 +68,453 0.04% 84,879,429
2021-11-26 2021-11-24 98.312 813,334 +43,233 0.03% 79,960,804
2021-11-25 2021-11-23 97.924 770,101 +106,733 0.03% 75,411,214
2021-11-24 2021-11-22 103.531 663,368 +5,855 0.03% 68,678,850
2021-11-23 2021-11-19 104.419 657,513 +22,517 0.03% 68,656,681
2021-11-22 2021-11-18 103.197 634,996 +12,610 0.03% 65,529,981
2021-11-19 2021-11-17 105.585 622,386 +13,961 0.03% 65,714,316
2021-11-18 2021-11-16 106.195 608,425 +5,855 0.03% 64,611,777
2021-11-17 2021-11-15 106.473 602,570 -4,954 0.03% 64,157,255
2021-11-16 2021-11-12 106.695 607,524 -134,211 0.03% 64,819,621
2021-11-15 2021-11-11 105.140 741,735 -18,464 0.03% 77,986,317
2021-11-12 2021-11-10 104.696 760,199 -11,722 0.03% 79,590,026
2021-11-11 2021-11-09 102.975 771,921 -27,927 0.03% 79,488,890
2021-11-10 2021-11-08 100.699 799,848 -2,702 0.03% 80,544,225
2021-11-09 2021-11-05 103.253 802,550 -87,368 0.03% 82,865,682
2021-11-08 2021-11-04 100.755 889,918 -68,003 0.04% 89,663,623
2021-11-05 2021-11-03 96.925 957,921 -164,378 0.04% 92,846,085
2021-11-04 2021-11-02 90.874 1,122,299 +100,879 0.05% 101,987,494
2021-11-03 2021-11-01 93.538 1,021,420 +58,545 0.04% 95,541,912
2021-11-02 2021-10-29 96.036 962,875 +42,783 0.04% 92,471,026
2021-11-01 2021-10-28 97.036 920,092 +256,250 0.04% 89,281,678
2021-10-29 2021-10-27 105.696 663,842 -72,957 0.03% 70,165,130
2021-10-28 2021-10-26 106.029 736,799 -1,374 0.03% 78,121,767
2021-10-27 2021-10-25 101.643 738,173 +90,520 0.03% 75,030,210
2021-10-26 2021-10-22 103.197 647,653 -145,013 0.03% 66,836,152
2021-10-25 2021-10-21 99.811 792,666 +10,809 0.04% 79,116,958
2021-10-22 2021-10-20 100.699 781,857 -26,589 0.03% 78,732,542
2021-10-21 2021-10-19 100.033 808,446 -23,418 0.04% 80,871,494
2021-10-20 2021-10-18 97.202 831,864 -51,340 0.04% 80,858,958
2021-10-19 2021-10-15 94.538 883,204 -71,156 0.04% 83,495,936
2021-10-18 2021-10-12 90.263 954,360 -1,351 0.04% 86,143,484
2021-10-15 2021-10-11 88.098 955,711 -6,305 0.04% 84,196,333
2021-10-12 2021-10-08 89.875 962,016 +60,347 0.04% 86,460,712
2021-10-11 2021-10-07 95.426 901,669 +11,259 0.04% 86,042,432
2021-10-08 2021-10-06 93.483 890,410 +222,923 0.04% 83,238,027
2021-10-07 2021-10-05 100.644 667,487 -36,500 0.03% 67,178,496
2021-10-06 2021-10-04 97.258 703,987 +30,624 0.03% 68,468,120
2021-10-05 2021-09-30 100.089 673,363 +6,734 0.03% 67,396,080
2021-10-04 2021-09-29 97.646 666,629 +13,961 0.03% 65,093,812
2021-09-30 2021-09-28 96.258 652,668 +39,578 0.03% 62,824,794
2021-09-29 2021-09-27 97.702 613,090 +12,610 0.03% 59,899,964
2021-09-28 2021-09-24 98.479 600,480 +123,645 0.03% 59,134,622
2021-09-27 2021-09-23 104.141 476,835 +110,786 0.02% 49,658,160
2021-09-24 2021-09-21 107.194 366,049 +17,113 0.02% 39,238,388
2021-09-23 2021-09-20 106.972 348,936 +138,708 0.02% 37,326,490
2021-09-21 2021-09-17 116.465 210,228 -71,155 0.01% 24,484,188
2021-09-20 2021-09-16 110.414 281,383 +15,762 0.01% 31,068,644
2021-09-17 2021-09-15 113.800 265,621 -68,991 0.01% 30,227,758
2021-09-16 2021-09-14 109.859 334,612 +29,273 0.01% 36,760,124
2021-09-15 2021-09-13 111.580 305,339 +97,667 0.01% 34,069,676
2021-09-14 2021-09-10 116.354 207,672 -450 0.01% 24,163,447
2021-09-13 2021-09-09 115.688 208,122 +43,233 0.01% 24,077,166
2021-09-10 2021-09-08 114.689 164,889 +52,241 0.01% 18,910,877
2021-09-09 2021-09-07 119.574 112,648 +6,755 0.01% 13,469,729
2021-09-08 2021-09-06 111.469 105,893 +6,756 0.00% 11,803,767
2021-09-07 2021-09-03 110.914 99,137 +24,189 0.00% 10,995,650
2021-09-06 2021-09-02 111.247 74,948 -4,214 0.00% 8,337,722
2021-09-03 2021-09-01 116.798 79,162 -12,609 0.00% 9,245,963
2021-09-02 2021-08-31 116.021 91,771 -20,717 0.00% 10,647,347
2021-09-01 2021-08-30 112.579 112,488 +18,915 0.01% 12,663,793
2021-08-31 2021-08-27 109.082 93,573 -57,984 0.00% 10,207,109
2021-08-30 2021-08-26 105.251 151,557 -82,414 0.01% 15,951,591
2021-08-27 2021-08-25 104.918 233,971 -48,638 0.01% 24,547,852
2021-08-26 2021-08-24 106.306 282,609 -39,181 0.01% 30,043,078
2021-08-25 2021-08-23 104.308 321,790 +8,299 0.01% 33,565,181
2021-08-24 2021-08-20 99.034 313,491 +101,779 0.01% 31,046,281
2021-08-23 2021-08-19 105.196 211,712 -1,805 0.01% 22,271,238
2021-08-20 2021-08-18 106.695 213,517 -285,157 0.01% 22,781,143
2021-08-19 2021-08-17 101.032 498,674 +15,763 0.02% 50,382,275
2021-08-18 2021-08-16 101.032 482,911 -131,052 0.02% 48,789,700
2021-08-17 2021-08-13 97.036 613,963 +8,945 0.03% 59,576,268
2021-08-16 2021-08-12 95.981 605,018 -3,602 0.03% 58,070,151
2021-08-13 2021-08-11 96.036 608,620 +30,173 0.03% 58,449,660
2021-08-12 2021-08-10 97.646 578,447 -134,217 0.03% 56,483,172
2021-08-11 2021-08-09 90.929 712,664 +68,904 0.03% 64,801,996
2021-08-10 2021-08-06 92.484 643,760 +110,336 0.03% 59,537,233
2021-08-09 2021-08-05 96.592 533,424 +93,222 0.02% 51,524,224
2021-08-06 2021-08-04 100.755 440,202 -76,161 0.02% 44,352,520
2021-08-05 2021-08-03 95.370 516,363 -153,570 0.02% 49,245,657
2021-08-04 2021-08-02 88.820 669,933 +72,056 0.03% 59,503,295
2021-08-03 2021-07-30 90.929 597,877 +37,379 0.03% 54,364,501
2021-08-02 2021-07-29 94.982 560,498 -34,677 0.02% 53,237,020
2021-07-30 2021-07-28 92.595 595,175 -39,631 0.03% 55,109,997
2021-07-29 2021-07-27 80.326 634,806 +77,911 0.03% 50,991,668
2021-07-28 2021-07-26 91.762 556,895 -55,843 0.02% 51,101,757
2021-07-27 2021-07-23 93.094 612,738 +209,412 0.03% 57,042,367
2021-07-26 2021-07-22 101.477 403,326 +101,329 0.02% 40,928,146
2021-07-23 2021-07-21 103.142 301,997 +13,511 0.01% 31,148,562
2021-07-22 2021-07-20 104.585 288,486 -89,620 0.01% 30,171,389
2021-07-21 2021-07-19 101.532 378,106 +2,702 0.02% 38,389,896
2021-07-20 2021-07-16 102.975 375,404 -19,815 0.02% 38,657,385
2021-07-19 2021-07-15 105.029 395,219 -69,716 0.02% 41,509,606
2021-07-16 2021-07-14 100.866 464,935 -62,149 0.02% 46,896,111
2021-07-15 2021-07-13 99.423 527,084 -21,166 0.02% 52,404,078
2021-07-14 2021-07-12 97.147 548,250 +166,630 0.02% 53,260,637
2021-07-13 2021-07-09 101.810 381,620 -21,255 0.02% 38,852,603
2021-07-12 2021-07-08 98.146 402,875 +100,371 0.02% 39,540,508
2021-07-09 2021-07-07 103.253 302,504 -45,071 0.01% 31,234,440
2021-07-08 2021-07-06 98.312 347,575 +26,571 0.02% 34,170,927
2021-07-07 2021-07-05 97.702 321,004 -9,007 0.01% 31,362,652
2021-07-06 2021-07-02 100.533 330,011 +126,548 0.01% 33,176,955
2021-07-05 2021-06-30 105.251 203,463 +58,095 0.01% 21,414,771
2021-07-02 2021-06-29 105.696 145,368 +43,234 0.01% 15,364,747
2021-06-30 2021-06-28 104.197 102,134 -82,864 0.00% 10,642,025
2021-06-29 2021-06-25 91.706 184,998 +11,709 0.01% 16,965,503
2021-06-28 2021-06-24 92.151 173,289 +20,265 0.01% 15,968,670
2021-06-25 2021-06-23 94.427 153,024 -23,418 0.01% 14,449,524
2021-06-24 2021-06-22 91.984 176,442 -15,312 0.01% 16,229,836
2021-06-23 2021-06-21 90.097 191,754 +28,823 0.01% 17,276,375
2021-06-22 2021-06-18 88.487 162,931 -108,268 0.01% 14,417,226
2021-06-21 2021-06-17 87.154 271,199 -50,439 0.01% 23,636,186
2021-06-18 2021-06-16 84.046 321,638 -13,961 0.01% 27,032,293
2021-06-17 2021-06-15 85.432 335,599 -64,400 0.01% 28,670,994
2021-06-16 2021-06-11 82.481 399,999 +47,530 0.02% 32,992,156
2021-06-15 2021-06-10 80.977 352,469 +2,244 0.02% 28,541,846
2021-06-11 2021-06-09 81.534 350,225 +25,138 0.02% 28,555,183
2021-06-10 2021-06-08 80.030 325,087 +72,272 0.01% 26,016,754
2021-06-09 2021-06-07 83.539 252,815 +43,543 0.01% 21,119,850
2021-06-08 2021-06-04 82.202 209,272 -2,694 0.01% 17,202,605
2021-06-07 2021-06-03 82.425 211,966 -28,280 0.01% 17,471,277
2021-06-04 2021-06-02 82.648 240,246 -8,080 0.01% 19,855,773
2021-06-03 2021-06-01 83.260 248,326 -27,383 0.01% 20,675,695
2021-06-02 2021-05-31 81.144 275,709 -2,693 0.01% 22,372,125
2021-06-01 2021-05-28 79.529 278,402 -898 0.01% 22,141,003
2021-05-31 2021-05-27 79.028 279,300 -10,324 0.01% 22,072,426
2021-05-28 2021-05-26 76.856 289,624 +4,489 0.01% 22,259,242
2021-05-27 2021-05-25 77.078 285,135 -132,424 0.01% 21,977,756
2021-05-26 2021-05-24 74.071 417,559 -13,467 0.02% 30,929,024
2021-05-25 2021-05-21 73.625 431,026 -9,426 0.02% 31,734,500
2021-05-24 2021-05-20 71.843 440,452 +37,707 0.02% 31,643,538
2021-05-21 2021-05-18 73.347 402,745 +152,174 0.02% 29,540,148
2021-05-20 2021-05-17 75.797 250,571 -50,276 0.01% 18,992,654
2021-05-18 2021-05-14 71.621 300,847 +52,970 0.01% 21,546,830
2021-05-17 2021-05-13 71.286 247,877 -22,445 0.01% 17,670,260
2021-05-14 2021-05-12 71.899 270,322 +14,318 0.01% 19,435,887
2021-05-13 2021-05-11 70.841 256,004 +20,556 0.01% 18,135,544
2021-05-12 2021-05-10 71.843 235,448 -10,436 0.01% 16,915,368
2021-05-11 2021-05-07 76.299 245,884 -1,838 0.01% 18,760,637
2021-05-10 2021-05-06 77.635 247,722 -898 0.01% 19,231,984
2021-05-07 2021-05-05 72.901 248,620 +10,774 0.01% 18,124,767
2021-05-06 2021-05-04 73.960 237,846 -13,018 0.01% 17,591,005
2021-05-05 2021-05-03 71.286 250,864 -4,489 0.01% 17,883,192
2021-05-04 2021-04-30 70.618 255,353 -1,796 0.01% 18,032,542
2021-05-03 2021-04-29 71.509 257,149 -13,018 0.01% 18,388,512
2021-04-30 2021-04-28 71.565 270,167 -8,977 0.01% 19,334,465
2021-04-29 2021-04-27 72.066 279,144 -9,876 0.01% 20,116,819
2021-04-28 2021-04-26 70.507 289,020 -36,809 0.01% 20,377,849
2021-04-27 2021-04-23 70.618 325,829 -2,245 0.01% 23,009,423
2021-04-26 2021-04-22 71.231 328,074 -26,484 0.01% 23,368,944
2021-04-23 2021-04-21 69.059 354,558 +59,702 0.02% 24,485,316
2021-04-22 2021-04-20 70.173 294,856 -7,182 0.01% 20,690,798
2021-04-21 2021-04-19 67.666 302,038 -33,218 0.01% 20,437,821
2021-04-20 2021-04-16 66.831 335,256 +7,631 0.01% 22,405,495
2021-04-19 2021-04-15 66.385 327,625 -45,338 0.01% 21,749,537
2021-04-16 2021-04-14 64.381 372,963 -22,445 0.02% 24,011,557
2021-04-15 2021-04-13 63.879 395,408 +25,138 0.02% 25,258,386
2021-04-14 2021-04-12 62.821 370,270 -17,956 0.02% 23,260,785
2021-04-13 2021-04-09 60.092 388,226 -16,609 0.02% 23,329,358
2021-04-12 2021-04-08 61.707 404,835 -81,618 0.02% 24,981,272
2021-04-09 2021-04-07 60.426 486,453 -179,109 0.02% 29,394,587
2021-04-08 2021-04-01 57.530 665,562 -3,591 0.03% 38,290,018
2021-04-07 2021-03-31 56.249 669,153 +898 0.03% 37,639,473
2021-04-01 2021-03-30 56.639 668,255 -27,383 0.03% 37,849,479
2021-03-31 2021-03-29 58.366 695,638 +58,357 0.03% 40,601,428
2021-03-30 2021-03-26 57.308 637,281 -424,205 0.03% 36,521,035
2021-03-29 2021-03-25 55.693 1,061,486 -176,415 0.05% 59,116,812
2021-03-26 2021-03-24 50.290 1,237,901 +12,569 0.06% 62,254,449
2021-03-25 2021-03-23 51.794 1,225,332 +37,258 0.05% 63,464,879
2021-03-24 2021-03-22 53.520 1,188,074 -8,529 0.05% 63,586,308
2021-03-23 2021-03-19 52.852 1,196,603 -15,711 0.05% 63,243,083
2021-03-22 2021-03-18 54.133 1,212,314 -22,445 0.05% 65,626,330
2021-03-19 2021-03-17 52.964 1,234,759 -64,640 0.06% 65,397,245
2021-03-18 2021-03-16 50.569 1,299,399 -30,974 0.06% 65,709,038
2021-03-17 2021-03-15 48.564 1,330,373 +14,814 0.06% 64,608,051
2021-03-16 2021-03-12 49.566 1,315,559 +23,791 0.06% 65,207,428
2021-03-15 2021-03-11 51.516 1,291,768 -43,543 0.06% 66,546,158
2021-03-12 2021-03-10 47.784 1,335,311 +7,631 0.06% 63,806,724
2021-03-11 2021-03-09 46.726 1,327,680 -32,679 0.06% 62,037,188
2021-03-10 2021-03-08 45.668 1,360,359 +4,489 0.06% 62,124,674
2021-03-09 2021-03-05 49.232 1,355,870 +26,485 0.06% 66,752,425
2021-03-08 2021-03-04 48.675 1,329,385 +34,115 0.06% 64,708,143
2021-03-05 2021-03-03 51.348 1,295,270 +26,036 0.06% 66,510,155
2021-03-04 2021-03-02 51.237 1,269,234 +51,174 0.06% 65,031,872
2021-03-03 2021-03-01 52.351 1,218,060 +37,707 0.05% 63,766,601
2021-03-02 2021-02-26 48.564 1,180,353 +18,405 0.05% 57,322,500
2021-03-01 2021-02-25 52.685 1,161,948 +14,813 0.05% 61,217,355
2021-02-26 2021-02-24 51.794 1,147,135 +64,192 0.05% 59,414,741
2021-02-25 2021-02-23 52.796 1,082,943 +93,370 0.05% 57,175,592
2021-02-24 2021-02-22 53.966 989,573 +155,766 0.04% 53,403,331
2021-02-23 2021-02-19 57.920 833,807 +5,387 0.04% 48,294,270
2021-02-22 2021-02-18 57.865 828,420 +19,751 0.04% 47,936,117
2021-02-19 2021-02-17 59.145 808,669 -9,876 0.04% 47,829,082
2021-02-18 2021-02-16 59.201 818,545 +123,356 0.04% 48,458,789
2021-02-17 2021-02-11 59.480 695,189 -73,618 0.03% 41,349,559
2021-02-16 2021-02-09 58.811 768,807 -124,793 0.03% 45,214,526
2021-02-10 2021-02-08 57.697 893,600 -28,729 0.04% 51,558,426
2021-02-09 2021-02-05 56.695 922,329 -168,784 0.04% 52,291,413
2021-02-08 2021-02-04 53.409 1,091,113 +156,664 0.05% 58,275,374
2021-02-05 2021-02-03 56.528 934,449 +11,671 0.04% 52,822,430
2021-02-04 2021-02-02 55.748 922,778 +1,347 0.04% 51,443,208
2021-02-03 2021-02-01 55.414 921,431 -21,996 0.04% 51,060,214
2021-02-02 2021-01-29 54.077 943,427 -12,569 0.04% 51,018,098
2021-02-01 2021-01-28 52.908 955,996 +33,667 0.04% 50,579,719
2021-01-29 2021-01-27 54.412 922,329 +100,552 0.04% 50,185,373
2021-01-28 2021-01-26 56.138 821,777 +46,685 0.04% 46,132,952
2021-01-27 2021-01-25 57.085 775,092 +36,809 0.03% 44,245,983
2021-01-26 2021-01-22 56.249 738,283 +83,944 0.03% 41,527,996
2021-01-25 2021-01-21 58.032 654,339 +208,735 0.03% 37,972,331
2021-01-22 2021-01-20 61.262 445,604 -18,853 0.02% 27,298,482
2021-01-21 2021-01-19 60.928 464,457 -92,921 0.02% 28,298,249
2021-01-20 2021-01-18 59.313 557,378 -86,188 0.02% 33,059,491
2021-01-19 2021-01-15 56.584 643,566 -35,463 0.03% 36,415,270
2021-01-18 2021-01-14 54.746 679,029 +140,953 0.03% 37,173,938
2021-01-15 2021-01-13 54.857 538,076 +70,925 0.02% 29,517,297
2021-01-13 2021-01-11 56.472 467,151 +184,046 0.02% 26,381,044
2021-01-12 2021-01-08 60.538 283,105 -31,422 0.01% 17,138,540
2021-01-11 2021-01-07 58.589 314,527 +43,543 0.01% 18,427,669
2021-01-08 2021-01-06 60.761 270,984 -54,440 0.01% 16,465,129
2021-01-07 2021-01-05 59.925 325,424 +43,094 0.01% 19,501,076
2021-01-06 2021-01-04 59.368 282,330 +26,036 0.01% 16,761,426
2021-01-05 2020-12-31 59.368 256,294 -56,560 0.01% 15,215,715
2021-01-04 2020-12-29 56.361 312,854 +13,017 0.01% 17,632,706
2020-12-30 2020-12-28 57.475 299,837 +21,996 0.01% 17,233,030
2020-12-29 2020-12-24 55.693 277,841 -49,827 0.01% 15,473,661
2020-12-28 2020-12-22 52.741 327,668 +4,938 0.01% 17,281,472
2020-12-23 2020-12-21 53.910 322,730 -30,076 0.01% 17,398,485
2020-12-22 2020-12-18 51.571 352,806 +15,711 0.02% 18,194,649
2020-12-21 2020-12-17 52.128 337,095 +9,427 0.02% 17,572,150
2020-12-18 2020-12-16 53.131 327,668 +12,569 0.01% 17,409,213
2020-12-17 2020-12-15 53.743 315,099 -49,378 0.01% 16,934,449
2020-12-16 2020-12-14 51.126 364,477 -31,423 0.02% 18,634,148
2020-12-15 2020-12-11 50.290 395,900 -32,769 0.02% 19,909,942
2020-12-14 2020-12-10 50.068 428,669 -45,338 0.02% 21,462,411
2020-12-11 2020-12-09 48.063 474,007 -21,098 0.02% 22,782,023
2020-12-10 2020-12-08 48.620 495,105 +22,444 0.02% 24,071,785
2020-12-09 2020-12-07 47.283 472,661 -448 0.02% 22,348,799
2020-12-08 2020-12-04 48.230 473,109 -28,730 0.02% 22,817,909
2020-12-07 2020-12-03 47.617 501,839 +6,734 0.02% 23,896,113
2020-12-04 2020-12-02 46.837 495,105 +61,947 0.02% 23,189,428
2020-12-03 2020-12-01 48.397 433,158 -7,631 0.02% 20,963,454
2020-12-02 2020-11-30 46.782 440,789 +33,218 0.02% 20,620,860
2020-11-30 2020-11-26 47.896 407,571 +45,787 0.02% 19,520,838
2020-11-27 2020-11-25 47.060 361,784 -8,080 0.02% 17,025,615
2020-11-26 2020-11-24 49.622 369,864 +18,405 0.02% 18,353,399
2020-11-25 2020-11-23 50.402 351,459 +10,773 0.02% 17,714,136
2020-11-24 2020-11-20 50.959 340,686 +55,214 0.02% 17,360,895
2020-11-23 2020-11-19 52.518 285,472 +8,080 0.01% 14,992,427
2020-11-20 2020-11-18 51.181 277,392 -2,244 0.01% 14,197,314
2020-11-19 2020-11-17 49.288 279,636 +14,813 0.01% 13,782,661
2020-11-18 2020-11-16 49.455 264,823 +36,809 0.01% 13,096,806
2020-11-17 2020-11-13 47.227 228,014 +15,263 0.01% 10,768,472
2020-11-16 2020-11-12 47.283 212,751 +34,565 0.01% 10,059,492
2020-11-13 2020-11-11 44.721 178,186 +42,644 0.01% 7,968,670
2020-11-12 2020-11-10 50.123 135,542 -13,466 0.01% 6,793,806
2020-11-11 2020-11-09 50.624 149,008 -13,467 0.01% 7,543,453
2020-11-10 2020-11-06 50.179 162,475 -21,996 0.01% 8,152,824
2020-11-09 2020-11-05 48.118 184,471 +40,849 0.01% 8,876,435
2020-11-06 2020-11-04 46.503 143,622 -16,609 0.01% 6,678,888
2020-11-05 2020-11-03 45.055 160,231 +17,058 0.01% 7,219,245
2020-11-04 2020-11-02 45.389 143,173 -17,507 0.01% 6,498,535
2020-11-03 2020-10-30 44.554 160,680 -14,813 0.01% 7,158,937
2020-11-02 2020-10-29 45.278 175,493 -9,427 0.01% 7,945,973
2020-10-30 2020-10-28 45.779 184,920 -8,080 0.01% 8,465,497
2020-10-29 2020-10-27 44.665 193,000 -34,116 0.01% 8,620,420
2020-10-28 2020-10-23 44.276 227,116 +30,076 0.01% 10,055,683
2020-10-27 2020-10-22 44.944 197,040 +101,450 0.01% 8,855,736
2020-10-23 2020-10-21 47.450 95,590 +4,938 0.00% 4,535,747
2020-10-22 2020-10-20 45.334 90,652 -40,401 0.00% 4,109,590
2020-10-21 2020-10-19 42.549 131,053 +10,774 0.01% 5,576,184
2020-10-20 2020-10-16 43.329 120,279 -4,938 0.01% 5,211,541
2020-10-19 2020-10-15 42.104 125,217 +19,751 0.01% 5,272,078
2020-10-16 2020-10-14 43.050 105,466 +22,445 0.00% 4,540,343
2020-10-15 2020-10-12 43.941 83,021 -8,080 0.00% 3,648,058
2020-10-14 2020-10-09 42.048 91,101 +2,693 0.00% 3,830,600
2020-10-12 2020-10-08 42.883 88,408 +13,916 0.00% 3,791,220
2020-10-09 2020-10-07 41.992 74,492 +37,258 0.00% 3,128,079
2020-10-08 2020-10-06 42.215 37,234 +9,427 0.00% 1,571,830
2020-10-07 2020-10-05 43.162 27,807 -34,116 0.00% 1,200,197
2020-10-06 2020-09-30 40.099 61,923 -42,196 0.00% 2,483,026
2020-10-05 2020-09-29 39.375 104,119 +898 0.00% 4,099,644
2020-09-30 2020-09-28 38.595 103,221 -25,138 0.00% 3,983,805
2020-09-29 2020-09-25 38.818 128,359 -9,876 0.01% 4,982,598
2020-09-28 2020-09-24 38.873 138,235 +21,996 0.01% 5,373,660
2020-09-25 2020-09-23 39.597 116,239 +21,098 0.01% 4,602,759
2020-09-24 2020-09-22 38.316 95,141 +14,813 0.00% 3,645,465
2020-09-23 2020-09-21 39.263 80,328 +34,116 0.00% 3,153,935
2020-09-22 2020-09-18 41.268 46,212 +29,964 0.00% 1,907,083
2020-09-21 2020-09-17 38.706 16,248 -11,671 0.00% 628,900
2020-09-18 2020-09-16 38.651 27,919 +13,915 0.00% 1,079,086
2020-09-17 2020-09-15 38.428 14,004 +9,427 0.00% 538,143
2020-09-16 2020-09-14 37.036 4,577 -8,978 0.00% 169,512
2020-09-15 2020-09-11 36.479 13,555 -13,018 0.00% 494,467
2020-09-14 2020-09-10 35.699 26,573 +23,343 0.00% 948,627
2020-09-11 2020-09-09 35.253 3,230 +898 0.00% 113,868
2020-09-10 2020-09-08 35.643 2,332 -30,076 0.00% 83,120
2020-09-09 2020-09-07 36.200 32,408 -7,632 0.00% 1,173,174
2020-09-08 2020-09-04 36.479 40,040 -448 0.00% 1,460,603
2020-09-07 2020-09-03 37.203 40,488 -7,183 0.00% 1,506,259
2020-09-04 2020-09-02 37.760 47,671 -4,489 0.00% 1,800,034
2020-09-03 2020-09-01 37.147 52,160 +11,672 0.00% 1,937,582
2020-09-02 2020-08-31 36.534 40,488 +25,138 0.00% 1,479,200
2020-09-01 2020-08-28 38.372 15,350 -9,876 0.00% 589,012
2020-08-31 2020-08-27 37.760 25,226 -17,956 0.00% 952,522
2020-08-28 2020-08-26 38.094 43,182 +17,507 0.00% 1,644,961
2020-08-27 2020-08-25 38.316 25,675 +17,058 0.00% 983,775
2020-08-26 2020-08-24 38.094 8,617 -6,284 0.00% 328,253
2020-08-25 2020-08-21 35.866 14,901 -48,032 0.00% 534,439
2020-08-24 2020-08-20 35.365 62,933 +9,876 0.00% 2,225,609
2020-08-21 2020-08-19 35.365 53,057 +9,875 0.00% 1,876,347
2020-08-20 2020-08-18 35.643 43,182 +8,978 0.00% 1,539,145
2020-08-19 2020-08-17 36.367 34,204 +32,769 0.00% 1,243,904
2020-08-18 2020-08-14 35.142 1,435 -65,164 0.00% 50,429
2020-08-17 2020-08-13 32.413 66,599 +8,529 0.00% 2,158,676
2020-08-14 2020-08-12 32.135 58,070 +45,787 0.00% 1,866,055
2020-08-13 2020-08-11 33.026 12,283 -167,682 0.00% 405,654
2020-08-12 2020-08-10 29.851 179,965 +30,525 0.01% 5,372,168
2020-08-11 2020-08-07 30.352 149,440 +8,080 0.01% 4,535,865
2020-08-10 2020-08-06 30.297 141,360 -61,050 0.01% 4,282,745
2020-08-07 2020-08-05 30.408 202,410 -69,129 0.01% 6,154,905
2020-08-06 2020-08-04 29.183 271,539 -60,152 0.01% 7,924,288
2020-08-05 2020-08-03 28.125 331,691 +5,836 0.01% 9,328,714
2020-08-04 2020-07-31 27.791 325,855 +43,093 0.01% 9,055,693
2020-08-03 2020-07-30 28.570 282,762 +32,321 0.01% 8,078,582
2020-07-31 2020-07-29 29.071 250,441 -39,952 0.01% 7,280,692
2020-07-30 2020-07-28 28.737 290,393 -65,089 0.01% 8,345,120
2020-07-29 2020-07-27 28.069 355,482 +6,284 0.02% 9,978,032
2020-07-28 2020-07-24 27.623 349,198 +3,142 0.02% 9,646,064
2020-07-27 2020-07-23 28.403 346,056 -181,801 0.02% 9,829,090
2020-07-24 2020-07-22 27.067 527,857 +20,649 0.02% 14,287,271
2020-07-23 2020-07-21 27.735 507,208 -29,178 0.02% 14,067,346
2020-07-22 2020-07-20 27.178 536,386 +88,432 0.02% 14,577,867
2020-07-21 2020-07-17 27.679 447,954 -50,725 0.02% 12,398,997
2020-07-20 2020-07-16 26.732 498,679 +33,667 0.02% 13,330,887
2020-07-17 2020-07-15 27.679 465,012 -71,374 0.02% 12,871,148
2020-07-16 2020-07-14 26.732 536,386 +171,477 0.02% 14,338,886
2020-07-15 2020-07-13 27.735 364,909 +54,765 0.02% 10,120,702
2020-07-14 2020-07-10 28.125 310,144 +80,801 0.01% 8,722,711
2020-07-13 2020-07-09 29.573 229,343 -52,970 0.01% 6,782,296
2020-07-10 2020-07-08 30.130 282,313 +30,525 0.01% 8,505,990
2020-07-09 2020-07-07 30.241 251,788 -107,285 0.01% 7,614,328
2020-07-08 2020-07-06 29.350 359,073 -105,042 0.02% 10,538,774
2020-07-07 2020-07-03 28.459 464,115 -68,231 0.02% 13,208,188
2020-07-06 2020-07-02 27.846 532,346 -65,090 0.02% 14,823,840
2020-07-03 2020-06-30 27.401 597,436 -17,956 0.03% 16,370,171
2020-07-02 2020-06-29 26.621 615,392 +113,122 0.03% 16,382,360
2020-06-30 2020-06-26 27.846 502,270 +33,218 0.02% 13,986,337
2020-06-29 2020-06-24 28.125 469,052 +8,080 0.02% 13,191,953
2020-06-26 2020-06-23 28.459 460,972 +10,324 0.02% 13,118,742
2020-06-24 2020-06-22 28.960 450,648 -50,276 0.02% 13,050,812
2020-06-23 2020-06-19 28.570 500,924 -15,262 0.02% 14,311,526
2020-06-22 2020-06-18 28.013 516,186 -59,254 0.02% 14,460,088
2020-06-19 2020-06-17 27.011 575,440 +39,951 0.03% 15,543,131
2020-06-18 2020-06-16 28.013 535,489 +32,770 0.02% 15,000,829
2020-06-17 2020-06-15 27.646 502,719 +33,218 0.02% 13,898,112
2020-06-16 2020-06-12 28.151 469,501 -58,751 0.02% 13,216,724
2020-06-15 2020-06-11 28.151 528,252 +51,715 0.02% 14,870,598
2020-06-12 2020-06-10 28.711 476,537 +74,451 0.02% 13,682,018
2020-06-11 2020-06-09 28.151 402,086 +151,578 0.02% 11,318,953
2020-06-10 2020-06-08 30.169 250,508 +45,919 0.01% 7,557,662
2020-06-09 2020-06-05 30.618 204,589 +71,331 0.01% 6,264,097
2020-06-08 2020-06-04 31.179 133,258 -17,894 0.01% 4,154,815
2020-06-05 2020-06-03 31.515 151,152 +61,077 0.01% 4,763,584
2020-06-04 2020-06-02 31.515 90,075 -8,024 0.00% 2,838,731
2020-06-03 2020-06-01 29.777 98,099 +52,160 0.00% 2,921,075
2020-06-02 2020-05-29 29.160 45,939 -51,912 0.00% 1,339,579
2020-06-01 2020-05-28 28.767 97,851 -4,013 0.00% 2,814,921
2020-05-29 2020-05-27 28.319 101,864 -20,507 0.00% 2,884,667
2020-05-28 2020-05-26 29.328 122,371 +94,067 0.01% 3,588,920
2020-05-27 2020-05-25 28.543 28,304 -93,622 0.00% 807,884
2020-05-26 2020-05-22 28.038 121,926 -36,557 0.01% 3,418,613
2020-05-25 2020-05-21 28.711 158,483 +49,040 0.01% 4,550,260
2020-05-22 2020-05-20 29.496 109,443 +8,025 0.00% 3,228,177
2020-05-21 2020-05-19 29.833 101,418 -20,508 0.00% 3,025,591
2020-05-20 2020-05-18 29.384 121,926 -17,386 0.01% 3,582,706
2020-05-19 2020-05-15 29.552 139,312 +12,037 0.01% 4,117,018
2020-05-18 2020-05-14 28.992 127,275 +65,981 0.01% 3,689,922
2020-05-15 2020-05-13 29.440 61,294 -8,949 0.00% 1,804,516
2020-05-14 2020-05-12 28.992 70,243 +13,820 0.00% 2,036,466
2020-05-13 2020-05-11 29.048 56,423 -1,783 0.00% 1,638,964
2020-05-12 2020-05-08 29.384 58,206 +20,508 0.00% 1,710,341
2020-05-11 2020-05-07 28.543 37,698 -27,641 0.00% 1,076,018
2020-05-08 2020-05-06 28.711 65,339 -382,065 0.00% 1,875,971
2020-05-07 2020-05-05 27.085 447,404 -16,941 0.02% 12,117,989
2020-05-06 2020-05-04 26.356 464,345 -67,318 0.02% 12,238,331
2020-05-05 2020-04-29 27.422 531,663 -96,743 0.02% 14,579,038
2020-05-04 2020-04-28 26.244 628,406 +46,811 0.03% 16,491,864
2020-04-29 2020-04-27 26.244 581,595 -9,362 0.03% 15,263,358
2020-04-28 2020-04-24 26.244 590,957 -10,254 0.03% 15,509,054
2020-04-27 2020-04-23 26.076 601,211 +2,675 0.03% 15,677,018
2020-04-24 2020-04-22 26.693 598,536 +11,146 0.03% 15,976,469
2020-04-23 2020-04-21 26.580 587,390 +20,953 0.03% 15,613,076
2020-04-22 2020-04-20 27.309 566,437 -187,243 0.03% 15,469,068
2020-04-21 2020-04-17 27.197 753,680 +18,724 0.03% 20,498,039
2020-04-20 2020-04-16 27.253 734,956 -36,557 0.03% 20,030,011
2020-04-17 2020-04-15 27.197 771,513 +21,399 0.04% 20,983,048
2020-04-16 2020-04-14 27.197 750,114 +143,108 0.03% 20,401,053
2020-04-15 2020-04-09 27.141 607,006 -135,974 0.03% 16,474,867
2020-04-14 2020-04-08 25.010 742,980 -17,387 0.03% 18,582,133
2020-04-09 2020-04-07 25.571 760,367 -9,808 0.03% 19,443,376
2020-04-08 2020-04-06 24.057 770,175 -51,715 0.04% 18,528,074
2020-04-07 2020-04-03 23.104 821,890 +244,308 0.04% 18,988,668
2020-04-06 2020-04-02 24.281 577,582 +16,049 0.03% 14,024,427
2020-04-03 2020-04-01 24.169 561,533 +24,966 0.03% 13,571,759
2020-04-02 2020-03-31 25.403 536,567 -9,808 0.02% 13,630,310
2020-04-01 2020-03-30 25.066 546,375 +33,436 0.02% 13,695,627
2020-03-31 2020-03-27 25.459 512,939 -205,707 0.02% 13,058,857
2020-03-30 2020-03-26 22.487 718,646 +9,977 0.03% 16,160,060
2020-03-27 2020-03-25 22.341 708,669 -24,520 0.03% 15,832,385
2020-03-26 2020-03-24 20.793 733,189 -25,412 0.03% 15,245,415
2020-03-25 2020-03-23 18.999 758,601 -5,350 0.03% 14,412,536
2020-03-24 2020-03-20 19.761 763,951 +32,545 0.03% 15,096,803
2020-03-23 2020-03-19 19.044 731,406 -145,946 0.03% 13,928,674
2020-03-20 2020-03-18 18.348 877,352 -32,099 0.04% 16,097,956
2020-03-19 2020-03-17 20.412 909,451 +19,193 0.04% 18,563,688
2020-03-18 2020-03-16 20.547 890,258 +11,591 0.04% 18,291,736
2020-03-17 2020-03-13 22.599 878,667 +15,604 0.04% 19,856,968
2020-03-16 2020-03-12 22.879 863,063 +18,279 0.04% 19,746,323
2020-03-13 2020-03-11 24.337 844,784 -91,839 0.04% 20,559,805
2020-03-12 2020-03-10 24.450 936,623 -8,024 0.04% 22,899,969
2020-03-11 2020-03-09 23.160 944,647 +8,916 0.04% 21,877,776
2020-03-10 2020-03-06 24.562 935,731 +304,939 0.04% 22,983,105
2020-03-09 2020-03-05 25.627 630,792 -117,250 0.03% 16,165,381
2020-03-06 2020-03-04 23.889 748,042 -22,291 0.03% 17,869,778
2020-03-05 2020-03-03 23.104 770,333 +119,479 0.04% 17,797,512
2020-03-04 2020-03-02 23.721 650,854 +106,550 0.03% 15,438,586
2020-03-03 2020-02-28 22.992 544,304 +95,851 0.02% 12,514,369
2020-03-02 2020-02-27 24.057 448,453 +3,566 0.02% 10,788,419
2020-02-28 2020-02-26 24.169 444,887 +91,393 0.02% 10,752,528
2020-02-27 2020-02-25 25.122 353,494 +13,374 0.02% 8,880,627
2020-02-26 2020-02-24 24.898 340,120 +27,195 0.02% 8,468,348
2020-02-25 2020-02-21 25.908 312,925 +18,278 0.01% 8,107,105
2020-02-24 2020-02-20 26.244 294,647 +27,641 0.01% 7,732,705
2020-02-21 2020-02-19 26.020 267,006 +25,412 0.01% 6,947,404
2020-02-20 2020-02-18 25.851 241,594 -12,037 0.01% 6,245,549
2020-02-19 2020-02-17 26.468 253,631 -37,895 0.01% 6,713,174
2020-02-18 2020-02-14 25.571 291,526 -209,088 0.01% 7,454,624
2020-02-17 2020-02-13 25.908 500,614 -14,712 0.02% 12,969,659
2020-02-14 2020-02-12 25.908 515,326 -55,727 0.02% 13,350,810
2020-02-13 2020-02-11 24.898 571,053 +57,510 0.03% 14,218,146
2020-02-12 2020-02-10 24.001 513,543 +96,297 0.02% 12,325,489
2020-02-11 2020-02-07 24.842 417,246 +178,772 0.02% 10,365,243
2020-02-10 2020-02-06 25.571 238,474 +55,727 0.01% 6,098,029
2020-02-07 2020-02-05 26.244 182,747 -14,712 0.01% 4,796,006
2020-02-06 2020-02-04 26.188 197,459 +66,427 0.01% 5,171,034
2020-02-05 2020-02-03 25.235 131,032 -17,832 0.01% 3,306,538
2020-02-04 2020-01-31 25.851 148,864 -144,891 0.01% 3,848,347
2020-02-03 2020-01-30 26.412 293,755 -20,062 0.01% 7,758,714
2020-01-31 2020-01-29 27.197 313,817 +167,627 0.01% 8,534,966
2020-01-30 2020-01-24 28.880 146,190 -176,989 0.01% 4,221,905
2020-01-29 2020-01-22 30.057 323,179 -18,259 0.01% 9,713,852
2020-01-23 2020-01-21 28.936 341,438 +30,762 0.02% 9,879,731
2020-01-22 2020-01-20 30.394 310,676 +36,111 0.01% 9,442,578
2020-01-21 2020-01-17 31.067 274,565 -41,907 0.01% 8,529,794
2020-01-17 2020-01-15 30.057 316,472 +28,978 0.01% 9,512,259
2020-01-16 2020-01-14 30.674 287,494 -53,944 0.01% 8,818,601
2020-01-15 2020-01-13 29.889 341,438 -27,640 0.02% 10,205,226
2020-01-14 2020-01-10 30.057 369,078 +891 0.02% 11,093,447
2020-01-13 2020-01-09 29.721 368,187 +267,936 0.02% 10,942,786
2020-01-10 2020-01-08 27.197 100,251 +52,161 0.00% 2,726,554
2020-01-09 2020-01-07 27.646 48,090 -202,847 0.00% 1,329,491
2020-01-08 2020-01-06 26.020 250,937 -87,380 0.01% 6,529,295
2020-01-07 2020-01-03 26.300 338,317 -89,163 0.02% 8,897,751
2020-01-06 2020-01-02 25.851 427,480 -31,564 0.02% 11,050,968
2020-01-03 2019-12-31 26.188 459,044 +111,008 0.02% 12,021,392
2020-01-02 2019-12-27 26.637 348,036 +176,989 0.02% 9,270,462
2019-12-30 2019-12-24 27.758 171,047 -49,262 0.01% 4,747,929
2019-12-27 2019-12-20 27.253 220,309 -4,013 0.01% 6,004,158
2019-12-23 2019-12-19 27.478 224,322 +25,412 0.01% 6,163,842
2019-12-20 2019-12-18 27.590 198,910 +57,510 0.01% 5,487,889
2019-12-19 2019-12-17 28.038 141,400 -106,996 0.01% 3,964,633
2019-12-18 2019-12-16 27.197 248,396 -15,974 0.01% 6,755,693
2019-12-17 2019-12-13 27.029 264,370 +26,303 0.01% 7,145,667
2019-12-16 2019-12-12 26.973 238,067 -17,833 0.01% 6,421,372
2019-12-13 2019-12-11 27.029 255,900 -42,352 0.01% 6,916,731
2019-12-12 2019-12-10 26.693 298,252 -78,018 0.01% 7,961,115
2019-12-11 2019-12-09 28.487 376,270 +36,557 0.02% 10,718,818
2019-12-10 2019-12-06 29.272 339,713 +7,133 0.02% 9,944,117
2019-12-09 2019-12-05 28.936 332,580 -7,133 0.02% 9,623,419
2019-12-06 2019-12-04 27.814 339,713 -49,040 0.02% 9,448,817
2019-12-05 2019-12-03 28.655 388,753 -19,170 0.02% 11,139,821
2019-12-04 2019-12-02 28.711 407,923 +1,783 0.02% 11,712,018
2019-12-03 2019-11-29 28.151 406,140 +44,582 0.02% 11,433,075
2019-12-02 2019-11-28 29.552 361,558 -21,845 0.02% 10,684,942
2019-11-29 2019-11-27 29.496 383,403 -64,644 0.02% 11,309,016
2019-11-28 2019-11-26 28.880 448,047 -5,795 0.02% 12,939,407
2019-11-27 2019-11-25 28.599 453,842 +15,603 0.02% 12,979,514
2019-11-26 2019-11-22 28.711 438,239 +106,996 0.02% 12,582,431
2019-11-25 2019-11-21 29.216 331,243 +5,796 0.02% 9,677,608
2019-11-22 2019-11-20 30.786 325,447 -115,467 0.02% 10,019,273
2019-11-21 2019-11-19 29.216 440,914 +29,424 0.02% 12,881,760
2019-11-20 2019-11-18 28.207 411,490 -2,229 0.02% 11,606,756
2019-11-19 2019-11-15 28.038 413,719 -7,579 0.02% 11,600,028
2019-11-18 2019-11-14 28.151 421,298 +23,629 0.02% 11,859,782
2019-11-15 2019-11-13 28.767 397,669 -24,520 0.02% 11,439,912
2019-11-14 2019-11-12 28.936 422,189 +445 0.02% 12,216,314
2019-11-13 2019-11-11 28.431 421,744 -39,454 0.02% 11,990,587
2019-11-12 2019-11-08 28.655 461,198 +48,594 0.02% 13,215,752
2019-11-11 2019-11-07 29.104 412,604 +25,411 0.02% 12,008,379
2019-11-08 2019-11-06 28.936 387,193 +37,895 0.02% 11,203,682
2019-11-07 2019-11-05 28.992 349,298 +101,200 0.02% 10,126,753
2019-11-06 2019-11-04 30.394 248,098 -32,545 0.01% 7,540,604
2019-11-05 2019-11-01 29.833 280,643 +60,186 0.01% 8,372,389
2019-11-04 2019-10-31 29.889 220,457 -41,461 0.01% 6,589,230
2019-11-01 2019-10-30 29.889 261,918 -26,303 0.01% 7,828,456
2019-10-31 2019-10-29 29.552 288,221 +18,724 0.01% 8,517,650
2019-10-30 2019-10-28 29.216 269,497 +20,507 0.01% 7,873,634
2019-10-29 2019-10-25 29.440 248,990 +12,929 0.01% 7,330,351
2019-10-28 2019-10-24 28.375 236,061 +65,089 0.01% 6,698,203
2019-10-25 2019-10-23 28.263 170,972 +21,400 0.01% 4,832,136
2019-10-24 2019-10-22 29.104 149,572 -9,808 0.01% 4,353,126
2019-10-23 2019-10-21 30.113 159,380 +891 0.01% 4,799,452
2019-10-22 2019-10-18 29.945 158,489 -17,175 0.01% 4,745,959
2019-10-21 2019-10-17 30.225 175,664 -30,762 0.01% 5,309,518
2019-10-18 2019-10-16 30.169 206,426 +9,362 0.01% 6,227,737
2019-10-17 2019-10-15 30.001 197,064 +36,112 0.01% 5,912,139
2019-10-16 2019-10-14 28.992 160,952 -47,257 0.01% 4,666,277
2019-10-15 2019-10-11 28.655 208,209 +74,897 0.01% 5,966,285
2019-10-14 2019-10-10 28.992 133,312 -25,411 0.01% 3,864,945
2019-10-11 2019-10-09 28.094 158,723 +17,841 0.01% 4,459,243
2019-10-10 2019-10-08 27.029 140,882 -65,089 0.01% 3,807,905
2019-10-09 2019-10-04 26.356 205,971 +66,873 0.01% 5,428,596
2019-10-08 2019-10-03 25.964 139,098 -49,040 0.01% 3,611,482
2019-10-04 2019-10-02 24.842 188,138 +52,160 0.01% 4,673,732
2019-10-03 2019-09-30 25.235 135,978 -6,687 0.01% 3,431,348
2019-10-02 2019-09-27 25.627 142,665 -446 0.01% 3,656,093
2019-09-30 2019-09-26 25.403 143,111 -10,254 0.01% 3,635,422
2019-09-27 2019-09-25 25.964 153,365 -39,677 0.01% 3,981,904
2019-09-26 2019-09-24 25.066 193,042 -43,244 0.01% 4,838,858
2019-09-25 2019-09-23 24.618 236,286 +4,904 0.01% 5,816,826
2019-09-24 2019-09-20 24.786 231,382 +13,374 0.01% 5,735,026
2019-09-23 2019-09-19 25.122 218,008 +28,978 0.01% 5,476,890
2019-09-20 2019-09-18 26.132 189,030 +11,146 0.01% 4,939,696
2019-09-19 2019-09-17 25.235 177,884 -32,099 0.01% 4,488,828
2019-09-18 2019-09-16 24.786 209,983 +5,350 0.01% 5,204,631
2019-09-17 2019-09-13 25.066 204,633 +30,761 0.01% 5,129,402
2019-09-16 2019-09-12 25.066 173,872 +61,523 0.01% 4,358,336
2019-09-13 2019-09-11 24.225 112,349 -18,725 0.01% 2,721,677
2019-09-12 2019-09-10 25.403 131,074 -41,461 0.01% 3,329,648
2019-09-11 2019-09-09 25.908 172,535 -36,111 0.01% 4,469,951
2019-09-09 2019-09-05 26.132 208,646 +65,981 0.01% 5,452,298
2019-09-06 2019-09-04 26.356 142,665 +59,740 0.01% 3,760,096
2019-09-05 2019-09-03 26.356 82,925 +2,229 0.00% 2,185,581
2019-09-04 2019-09-02 27.197 80,696 -57,065 0.00% 2,194,711
2019-09-03 2019-08-30 25.964 137,761 +66,873 0.01% 3,576,769
2019-09-02 2019-08-29 26.244 70,888 -39,232 0.00% 1,860,382
2019-08-30 2019-08-28 25.515 110,120 +19,275 0.01% 2,809,708
2019-08-29 2019-08-27 25.571 90,845 +35,220 0.00% 2,323,001
2019-08-28 2019-08-26 24.842 55,625 -16,347 0.00% 1,381,839
2019-08-27 2019-08-23 24.954 71,972 +5,350 0.00% 1,796,003
2019-08-26 2019-08-22 25.291 66,622 +24,966 0.00% 1,684,914
2019-08-23 2019-08-21 24.618 41,656 -10,700 0.00% 1,025,476
2019-08-22 2019-08-20 24.562 52,356 -57,510 0.00% 1,285,950
2019-08-21 2019-08-19 23.608 109,866 -38,786 0.01% 2,593,755
2019-08-20 2019-08-16 22.879 148,652 +16,941 0.01% 3,401,062
2019-08-19 2019-08-15 22.823 131,711 -33,436 0.01% 3,006,077
2019-08-16 2019-08-14 22.274 165,147 -1,932 0.01% 3,678,439
2019-08-15 2019-08-13 20.748 167,079 +13,375 0.01% 3,466,627
2019-08-14 2019-08-12 21.085 153,704 +2,675 0.01% 3,240,833
2019-08-13 2019-08-09 21.287 151,029 -21,845 0.01% 3,214,920
2019-08-12 2019-08-08 21.489 172,874 -14,712 0.01% 3,714,828
2019-08-09 2019-08-07 21.242 187,586 +40,569 0.01% 3,984,685
2019-08-08 2019-08-06 20.905 147,017 +15,158 0.01% 3,073,456
2019-08-07 2019-08-05 20.636 131,859 +130,624 0.01% 2,721,079
2019-08-06 2019-08-02 21.018 1,235 -57,956 0.00% 25,957
2019-08-05 2019-08-01 21.892 59,191 -31,653 0.00% 1,295,833
2019-08-02 2019-07-31 21.825 90,844 +30,390 0.00% 1,982,680
2019-08-01 2019-07-30 22.487 60,454 -82,030 0.00% 1,359,418
2019-07-31 2019-07-29 22.162 142,484 -38,340 0.01% 3,157,669
2019-07-30 2019-07-26 22.543 180,824 +1,337 0.01% 4,076,296
2019-07-29 2019-07-25 22.363 179,487 +20,508 0.01% 4,013,948
2019-07-26 2019-07-24 22.543 158,979 +77,126 0.01% 3,583,846
2019-07-25 2019-07-23 22.094 81,853 +75,789 0.00% 1,808,483
2019-07-24 2019-07-22 22.341 6,064 -1,588 0.00% 135,476
2019-07-23 2019-07-19 21.713 7,652 -3,121 0.00% 166,148
2019-07-22 2019-07-18 22.139 10,773 -58,848 0.00% 238,505
2019-07-19 2019-07-17 22.408 69,621 -6,687 0.00% 1,560,089
2019-07-18 2019-07-16 22.184 76,308 +71,726 0.00% 1,692,817
2019-07-17 2019-07-15 21.578 4,582 -41,001 0.00% 98,872
2019-07-16 2019-07-12 21.466 45,583 +17,833 0.00% 978,495
2019-07-15 2019-07-11 21.646 27,750 +23,628 0.00% 600,667
2019-07-12 2019-07-10 21.601 4,122 -23,034 0.00% 89,039
2019-07-11 2019-07-09 20.726 27,156 -9,362 0.00% 562,835
2019-07-10 2019-07-08 20.367 36,518 -22,291 0.00% 743,766
2019-07-09 2019-07-05 20.636 58,809 +16,050 0.00% 1,213,599
2019-07-08 2019-07-04 20.659 42,759 -4,458 0.00% 883,346
2019-07-05 2019-07-03 20.748 47,217 -45,028 0.00% 979,679
2019-07-04 2019-07-02 20.928 92,245 -52,606 0.00% 1,930,492
2019-07-03 2019-06-28 20.659 144,851 +14,712 0.01% 2,992,435
2019-07-02 2019-06-27 20.322 130,139 -12,929 0.01% 2,644,717
2019-06-28 2019-06-26 20.053 143,068 +9,887 0.01% 2,868,954
2019-06-27 2019-06-25 20.277 133,181 -115,789 0.01% 2,700,563
2019-06-26 2019-06-24 17.137 248,970 -8,025 0.01% 4,266,620
2019-06-25 2019-06-21 17.002 256,995 -91,399 0.01% 4,369,557
2019-06-24 2019-06-20 16.801 348,394 +15,249 0.02% 5,853,236
2019-06-21 2019-06-19 16.823 333,145 -9,362 0.02% 5,604,516
2019-06-20 2019-06-18 16.330 342,507 +15,158 0.02% 5,592,995
2019-06-19 2019-06-17 16.128 327,349 -3,567 0.02% 5,279,376
2019-06-18 2019-06-14 16.241 330,916 +31,520 0.02% 5,374,277
2019-06-17 2019-06-13 16.286 299,396 +48,077 0.01% 4,875,898
2019-06-14 2019-06-12 16.692 251,319 -8,855 0.01% 4,195,108
2019-06-13 2019-06-11 16.173 260,174 +56,226 0.01% 4,207,753
2019-06-12 2019-06-10 16.128 203,948 -25,235 0.01% 3,289,206
2019-06-11 2019-06-06 15.179 229,183 -19,037 0.01% 3,478,764
2019-06-10 2019-06-05 14.863 248,220 +1,328 0.01% 3,689,232
2019-06-06 2019-06-04 14.524 246,892 +220,031 0.01% 3,585,844
2019-06-05 2019-06-03 14.931 26,861 -25,678 0.00% 401,049
2019-06-04 2019-05-31 14.659 52,539 -2,656 0.00% 770,194
2019-06-03 2019-05-30 14.456 55,195 +26,120 0.00% 797,908
2019-05-31 2019-05-29 14.908 29,075 -8,854 0.00% 433,448
2019-05-29 2019-05-27 14.456 37,929 -443 0.00% 548,308
2019-05-28 2019-05-24 14.095 38,372 -18,152 0.00% 540,844
2019-05-24 2019-05-22 14.230 56,524 +1,771 0.00% 804,353
2019-05-23 2019-05-21 14.253 54,753 +21,251 0.00% 780,388
2019-05-22 2019-05-20 14.343 33,502 -5,693 0.00% 480,527
2019-05-21 2019-05-17 14.614 39,195 +15,053 0.00% 572,807
2019-05-20 2019-05-16 15.179 24,142 +23,464 0.00% 366,451
2019-05-17 2019-05-15 14.727 678 -61,538 0.00% 9,985
2019-05-16 2019-05-14 14.140 62,216 +14,610 0.00% 879,731
2019-05-15 2019-05-10 15.269 47,606 -2,214 0.00% 726,912
2019-05-14 2019-05-09 14.998 49,820 +48,699 0.00% 747,214
2019-05-10 2019-05-08 15.811 1,121 -6,641 0.00% 17,725
2019-05-09 2019-05-07 16.150 7,762 +4,870 0.00% 125,358
2019-05-08 2019-05-06 15.766 2,892 -188,597 0.00% 45,596
2019-05-07 2019-05-03 16.579 191,489 +72,605 0.01% 3,174,777
2019-05-03 2019-04-30 16.105 118,884 +13,503 0.01% 1,914,636
2019-05-02 2019-04-29 16.128 105,381 -2,214 0.01% 1,699,550
2019-04-30 2019-04-26 16.241 107,595 -442 0.01% 1,747,408
2019-04-29 2019-04-25 16.286 108,037 +5,755 0.01% 1,759,467
2019-04-26 2019-04-24 16.421 102,282 +20,365 0.01% 1,679,604
2019-04-25 2019-04-23 16.625 81,917 -20,365 0.00% 1,361,837
2019-04-24 2019-04-18 16.015 102,282 -45,600 0.01% 1,638,018
2019-04-23 2019-04-17 14.998 147,882 -70,835 0.01% 2,217,976
2019-04-18 2019-04-16 15.202 218,717 +12,839 0.01% 3,324,842
2019-04-17 2019-04-15 15.089 205,878 +33,204 0.01% 3,106,417
2019-04-16 2019-04-12 15.156 172,674 -92,528 0.01% 2,617,115
2019-04-15 2019-04-11 14.659 265,202 +77,918 0.01% 3,887,719
2019-04-12 2019-04-10 15.021 187,284 +4,428 0.01% 2,813,168
2019-04-11 2019-04-09 15.021 182,856 +81,902 0.01% 2,746,656
2019-04-10 2019-04-08 14.275 100,954 -32,761 0.01% 1,441,166
2019-04-09 2019-04-04 14.411 133,715 +3,099 0.01% 1,926,966
2019-04-08 2019-04-03 14.343 130,616 +12,839 0.01% 1,873,456
2019-04-04 2019-04-02 14.095 117,777 -7,969 0.01% 1,660,040
2019-04-03 2019-04-01 14.230 125,746 -130,602 0.01% 1,789,403
2019-04-02 2019-03-29 13.914 256,348 -49,584 0.01% 3,566,843
2019-04-01 2019-03-28 13.553 305,932 -21,250 0.02% 4,146,193
2019-03-29 2019-03-27 13.779 327,182 +114,221 0.02% 4,508,090
2019-03-28 2019-03-26 13.620 212,961 -21,251 0.01% 2,900,619
2019-03-27 2019-03-25 13.033 234,212 +53,126 0.01% 3,052,519
2019-03-26 2019-03-22 14.343 181,086 -34,089 0.01% 2,597,359
2019-03-25 2019-03-21 12.875 215,175 +35,418 0.01% 2,770,384
2019-03-22 2019-03-20 13.259 179,757 +2,656 0.01% 2,383,402
2019-03-21 2019-03-19 12.988 177,101 +16,380 0.01% 2,300,182
2019-03-20 2019-03-18 13.236 160,721 +30,548 0.01% 2,127,373
2019-03-19 2019-03-15 13.056 130,173 +41,615 0.01% 1,699,504
2019-03-18 2019-03-14 13.327 88,558 -6,198 0.00% 1,180,193
2019-03-15 2019-03-13 13.078 94,756 +11,437 0.00% 1,239,249
2019-03-14 2019-03-12 13.214 83,319 +28,777 0.00% 1,100,964
2019-03-13 2019-03-11 13.101 54,542 -3,542 0.00% 714,550
2019-03-12 2019-03-08 12.536 58,084 -1,771 0.00% 728,153
2019-03-11 2019-03-07 12.920 59,855 -16,380 0.00% 773,339
2019-03-07 2019-03-05 12.785 76,235 -885 0.00% 974,640
2019-03-06 2019-03-04 12.898 77,120 +22,135 0.00% 994,664
2019-03-05 2019-03-01 12.807 54,985 -1,770 0.00% 704,207
2019-03-04 2019-02-28 12.423 56,755 +24,792 0.00% 705,083
2019-03-01 2019-02-27 12.197 31,963 -9,297 0.00% 389,865
2019-02-28 2019-02-26 11.972 41,260 +25,235 0.00% 493,945
2019-02-27 2019-02-25 11.813 16,025 -2,214 0.00% 189,310
2019-02-26 2019-02-22 12.017 18,239 -9,740 0.00% 219,172
2019-02-25 2019-02-21 11.813 27,979 +19,037 0.00% 330,527
2019-02-22 2019-02-20 11.316 8,942 -30,548 0.00% 101,192
2019-02-21 2019-02-19 11.249 39,490 +22,136 0.00% 444,212
2019-02-19 2019-02-15 11.294 17,354 -4,427 0.00% 195,994
2019-02-18 2019-02-14 11.542 21,781 +21,251 0.00% 251,404
2019-02-15 2019-02-13 11.813 530 -30,991 0.00% 6,261
2019-02-14 2019-02-12 11.520 31,521 +17,709 0.00% 363,114
2019-02-13 2019-02-11 11.407 13,812 +3,542 0.00% 157,551
2019-02-12 2019-02-08 11.588 10,270 +7,969 0.00% 119,004
2019-02-11 2019-02-04 11.283 2,301 -36,303 0.00% 25,961
2019-02-08 2019-01-31 10.899 38,604 +28,777 0.00% 420,730
2019-02-01 2019-01-30 11.045 9,827 +8,854 0.00% 108,543
2019-01-31 2019-01-29 11.068 973 -3,985 0.00% 10,769
2019-01-30 2019-01-28 10.944 4,958 -14,388 0.00% 54,259
2019-01-29 2019-01-25 10.752 19,346 -19,037 0.00% 208,004
2019-01-28 2019-01-24 10.639 38,383 -3,541 0.00% 408,351
2019-01-24 2019-01-22 10.436 41,924 +8,854 0.00% 437,500
2019-01-23 2019-01-21 10.413 33,070 -14,390 0.00% 344,357
2019-01-22 2019-01-18 11.012 47,460 +39,542 0.00% 522,608
2019-01-21 2019-01-17 10.955 7,918 -56,226 0.00% 86,742
2019-01-18 2019-01-16 10.763 64,144 +51,356 0.00% 690,387
2019-01-17 2019-01-15 10.402 12,788 -9,297 0.00% 133,017
2019-01-16 2019-01-14 10.390 22,085 +442 0.00% 229,471
2019-01-15 2019-01-11 10.277 21,643 +443 0.00% 222,435
2019-01-14 2019-01-10 9.769 21,200 -17,709 0.00% 207,107
2019-01-11 2019-01-09 9.758 38,909 +7,084 0.00% 379,671
2019-01-10 2019-01-08 9.871 31,825 +29,662 0.00% 314,140
2019-01-09 2019-01-07 9.826 2,163 -15,053 0.00% 21,253
2019-01-08 2019-01-04 9.634 17,216 -3,541 0.00% 165,854
2019-01-07 2019-01-03 9.351 20,757 +10,625 0.00% 194,106
2019-01-04 2019-01-02 9.476 10,132 +1,771 0.00% 96,006
2019-01-03 2018-12-31 9.487 8,361 -32,319 0.00% 79,320
2019-01-02 2018-12-27 9.205 40,680 +6,199 0.00% 374,440
2018-12-28 2018-12-24 9.340 34,481 -3,985 0.00% 322,054
2018-12-27 2018-12-20 9.137 38,466 +8,854 0.00% 351,454
2018-12-21 2018-12-19 9.238 29,612 +6,198 0.00% 273,567
2018-12-20 2018-12-18 9.363 23,414 -1,770 0.00% 219,217
2018-12-19 2018-12-17 9.351 25,184 +6,198 0.00% 235,504
2018-12-18 2018-12-14 9.487 18,986 +10,625 0.00% 180,118
2018-12-17 2018-12-13 9.611 8,361 -18,152 0.00% 80,358
2018-12-14 2018-12-12 9.419 26,513 -44,271 0.00% 249,729
2018-12-12 2018-12-10 9.792 70,784 +61,980 0.00% 693,103
2018-12-10 2018-12-06 9.498 8,804 +4,427 0.00% 83,622
2018-12-07 2018-12-05 9.882 4,377 -23,464 0.00% 43,254
2018-12-06 2018-12-04 9.927 27,841 -13,281 0.00% 276,387
2018-12-05 2018-12-03 9.792 41,122 -4,870 0.00% 402,658
2018-12-03 2018-11-29 9.498 45,992 -19,922 0.00% 436,839
2018-11-30 2018-11-28 9.238 65,914 +3,099 0.00% 608,940
2018-11-29 2018-11-27 9.453 62,815 -18,595 0.00% 593,789
2018-11-28 2018-11-26 9.261 81,410 +11,511 0.00% 753,937
2018-11-27 2018-11-23 9.148 69,899 +15,938 0.00% 639,439
2018-11-23 2018-11-21 9.306 53,961 -6,641 0.00% 502,170
2018-11-22 2018-11-20 9.272 60,602 +13,282 0.00% 561,919
2018-11-21 2018-11-19 9.611 47,320 -22,136 0.00% 454,797
2018-11-20 2018-11-16 9.137 69,456 +6,198 0.00% 634,602
2018-11-19 2018-11-15 9.250 63,258 +1,771 0.00% 585,117
2018-11-16 2018-11-14 8.979 61,487 +7,083 0.00% 552,070
2018-11-15 2018-11-13 9.261 54,404 -2,656 0.00% 503,835
2018-11-14 2018-11-12 9.137 57,060 -443 0.00% 521,343
2018-11-12 2018-11-08 9.205 57,503 -17,266 0.00% 529,287
2018-11-09 2018-11-07 9.013 74,769 +47,814 0.00% 673,857
2018-11-08 2018-11-06 8.640 26,955 +13,281 0.00% 232,886
2018-11-06 2018-11-02 8.956 13,674 -3,542 0.00% 122,465
2018-11-05 2018-11-01 8.493 17,216 -47,813 0.00% 146,216
2018-11-02 2018-10-31 8.290 65,029 -31,876 0.00% 539,072
2018-11-01 2018-10-30 8.007 96,905 -22,136 0.01% 775,954
2018-10-31 2018-10-29 7.759 119,041 -4,427 0.01% 923,627
2018-10-29 2018-10-25 7.883 123,468 -2,656 0.01% 973,315
2018-10-25 2018-10-23 7.962 126,124 +43,829 0.01% 1,004,223
2018-10-24 2018-10-22 8.346 82,295 -24,792 0.00% 686,849
2018-10-22 2018-10-18 7.601 107,087 -4,427 0.01% 813,945
2018-10-19 2018-10-16 7.499 111,514 +13,281 0.01% 836,259
2018-10-16 2018-10-12 7.623 98,233 +4,427 0.01% 748,867
2018-10-15 2018-10-11 7.262 93,806 -55,782 0.00% 681,216
2018-10-12 2018-10-10 7.669 149,588 +16,823 0.01% 1,147,123
2018-10-11 2018-10-09 7.375 132,765 +7,526 0.01% 979,130
2018-10-09 2018-10-05 7.917 125,239 -15,937 0.01% 991,519
2018-10-08 2018-10-04 7.781 141,176 -6,198 0.01% 1,098,559
2018-10-05 2018-10-03 7.793 147,374 -83,231 0.01% 1,148,453
2018-10-04 2018-10-02 7.827 230,605 +18,594 0.01% 1,804,867
2018-10-03 2018-09-28 8.357 212,011 -16,823 0.01% 1,771,877
2018-10-02 2018-09-27 8.075 228,834 -5,756 0.01% 1,847,864
2018-09-28 2018-09-26 7.940 234,590 +12,396 0.01% 1,862,551
2018-09-26 2018-09-21 8.324 222,194 +85,887 0.01% 1,849,452
2018-09-24 2018-09-20 8.143 136,307 +11,511 0.01% 1,109,933
2018-09-21 2018-09-19 8.064 124,796 -49,584 0.01% 1,006,334
2018-09-20 2018-09-18 7.917 174,380 +74,376 0.01% 1,380,569
2018-09-19 2018-09-17 7.804 100,004 +1,771 0.01% 780,439
2018-09-18 2018-09-14 7.906 98,233 +17,709 0.01% 776,603
2018-09-17 2018-09-13 7.872 80,524 +885 0.00% 633,872
2018-09-14 2018-09-12 7.556 79,639 -442 0.00% 601,721
2018-09-13 2018-09-11 7.702 80,081 -78,361 0.00% 616,818
2018-09-12 2018-09-10 8.075 158,442 -17,709 0.01% 1,279,439
2018-09-11 2018-09-07 8.245 176,151 -23,907 0.01% 1,452,283
2018-09-10 2018-09-06 8.357 200,058 -10,625 0.01% 1,671,980
2018-09-07 2018-09-05 8.708 210,683 +19,480 0.01% 1,834,540
2018-09-06 2018-09-04 8.922 191,203 +7,968 0.01% 1,705,946
2018-09-05 2018-09-03 9.035 183,235 +11,068 0.01% 1,655,548
2018-09-04 2018-08-31 9.351 172,167 -1,770 0.01% 1,609,992
2018-08-31 2018-08-29 9.295 173,937 +8,854 0.01% 1,616,721
2018-08-30 2018-08-28 9.521 165,083 +885 0.01% 1,571,713
2018-08-29 2018-08-27 9.476 164,198 -10,625 0.01% 1,555,870
2018-08-28 2018-08-24 9.453 174,823 -4,427 0.01% 1,652,599
2018-08-27 2018-08-23 9.408 179,250 -112,450 0.01% 1,686,349
2018-08-24 2018-08-22 9.351 291,700 +25,677 0.02% 2,727,785
2018-08-23 2018-08-21 9.622 266,023 +7,526 0.01% 2,559,777
2018-08-22 2018-08-20 9.600 258,497 -63,751 0.01% 2,481,520
2018-08-21 2018-08-17 9.826 322,248 +10,625 0.02% 3,166,306
2018-08-20 2018-08-16 9.950 311,623 -7,083 0.02% 3,100,622
2018-08-17 2018-08-15 9.453 318,706 +5,755 0.02% 3,012,722
2018-08-16 2018-08-14 9.713 312,951 +186,827 0.02% 3,039,612
2018-08-15 2018-08-13 9.600 126,124 -55,782 0.01% 1,210,765
2018-08-13 2018-08-09 9.329 181,906 +20,807 0.01% 1,696,955
2018-08-10 2018-08-08 9.430 161,099 -7,969 0.01% 1,519,227
2018-08-09 2018-08-07 9.487 169,068 -117,762 0.01% 1,603,925
2018-08-08 2018-08-06 9.035 286,830 +15,937 0.01% 2,591,540
2018-08-07 2018-08-03 9.035 270,893 +18,152 0.01% 2,447,548
2018-08-06 2018-08-02 9.272 252,741 +18,151 0.01% 2,343,485
2018-08-03 2018-08-01 9.476 234,590 +141,227 0.01% 2,222,874
2018-08-02 2018-07-31 9.656 93,363 +5,313 0.00% 901,538
2018-08-01 2018-07-30 10.221 88,050 -19,480 0.00% 899,956
2018-07-30 2018-07-26 10.277 107,530 -23,907 0.01% 1,105,133
2018-07-27 2018-07-25 10.334 131,437 -15,052 0.01% 1,358,257
2018-07-26 2018-07-24 10.097 146,489 -19,037 0.01% 1,479,060
2018-07-25 2018-07-23 9.521 165,526 +2,214 0.01% 1,575,931
2018-07-24 2018-07-20 9.600 163,312 +53,569 0.01% 1,567,763
2018-07-23 2018-07-19 9.758 109,743 +16,823 0.01% 1,070,863
2018-07-20 2018-07-18 10.097 92,920 +12,396 0.00% 938,188
2018-07-18 2018-07-16 9.927 80,524 +13,281 0.00% 799,388
2018-07-17 2018-07-13 10.221 67,243 +66,851 0.00% 687,288
2018-07-16 2018-07-12 10.052 392 -100,054 0.00% 3,940
2018-07-12 2018-07-10 9.498 100,446 +5,312 0.01% 954,052
2018-07-11 2018-07-09 9.690 95,134 -12,839 0.00% 921,863
2018-07-10 2018-07-06 9.543 107,973 -4,427 0.01% 1,030,422
2018-07-05 2018-07-03 9.622 112,400 +14,610 0.01% 1,081,557
2018-07-04 2018-06-29 9.769 97,790 -886 0.01% 955,331
2018-07-03 2018-06-28 9.476 98,676 +69,064 0.01% 935,011
2018-06-29 2018-06-27 9.769 29,612 -11,510 0.00% 289,286
2018-06-28 2018-06-26 9.419 41,122 -8,855 0.00% 387,332
2018-06-27 2018-06-25 9.419 49,977 -10,182 0.00% 470,738
2018-06-26 2018-06-22 9.803 60,159 +54,897 0.00% 589,744
2018-06-25 2018-06-21 9.634 5,262 -34,089 0.00% 50,692
2018-06-22 2018-06-20 9.939 39,351 -9,297 0.00% 391,095
2018-06-21 2018-06-19 9.656 48,648 +15,937 0.00% 469,758
2018-06-20 2018-06-15 10.255 32,711 -407,742 0.00% 335,446
2018-06-19 2018-06-14 10.368 440,453 +79,689 0.02% 4,566,523
2018-06-15 2018-06-13 11.012 360,764 +108,466 0.02% 3,972,566
2018-06-14 2018-06-12 10.729 252,298 +59,766 0.01% 2,706,953
2018-06-13 2018-06-11 10.356 192,532 +17,266 0.01% 1,993,956
2018-06-12 2018-06-08 10.390 175,266 +26,563 0.01% 1,821,079
2018-06-11 2018-06-07 10.808 148,703 -13,724 0.01% 1,607,219
2018-06-08 2018-06-06 10.820 162,427 +76,148 0.01% 1,757,386
2018-06-07 2018-06-05 10.718 86,279 -14,167 0.00% 924,729
2018-06-06 2018-06-04 10.537 100,446 +23,906 0.01% 1,058,419
2018-06-05 2018-06-01 10.842 76,540 -88,986 0.00% 829,857
2018-06-04 2018-05-31 10.639 165,526 +42,501 0.01% 1,761,005
2018-06-01 2018-05-30 10.052 123,025 +9,740 0.01% 1,236,593
2018-05-31 2018-05-29 9.939 113,285 +41,615 0.01% 1,125,896
2018-05-30 2018-05-28 10.447 71,670 -7,083 0.00% 748,725
2018-05-29 2018-05-25 10.356 78,753 -8,412 0.00% 815,605
2018-05-28 2018-05-24 10.255 87,165 -53,569 0.00% 893,864
2018-05-25 2018-05-23 10.334 140,734 +10,626 0.01% 1,454,332
2018-05-24 2018-05-21 10.842 130,108 +4,427 0.01% 1,410,648
2018-05-23 2018-05-18 10.842 125,681 +75,262 0.01% 1,362,650
2018-05-21 2018-05-17 10.616 50,419 -443 0.00% 535,261
2018-05-18 2018-05-16 9.860 50,862 +1,771 0.00% 501,477
2018-05-17 2018-05-15 9.735 49,091 +5,755 0.00% 477,917
2018-05-16 2018-05-14 10.040 43,336 +1,771 0.00% 435,105
2018-05-15 2018-05-11 10.221 41,565 -6,641 0.00% 424,834
2018-05-14 2018-05-10 10.266 48,206 -53,126 0.00% 494,890
2018-05-11 2018-05-09 10.266 101,332 +8,855 0.01% 1,040,289
2018-05-10 2018-05-08 10.277 92,477 +76,590 0.00% 950,426
2018-05-09 2018-05-07 10.164 15,887 -36,215 0.00% 161,483
2018-05-08 2018-05-04 9.848 52,102 +14,167 0.00% 513,114
2018-05-07 2018-05-03 9.634 37,935 +8,855 0.00% 365,454
2018-05-04 2018-05-02 9.622 29,080 +27,005 0.00% 279,819
2018-05-03 2018-04-30 10.040 2,075 -12,838 0.00% 20,834
2018-05-02 2018-04-27 9.860 14,913 +2,213 0.00% 147,036
2018-04-30 2018-04-26 10.040 12,700 +1,328 0.00% 127,511
2018-04-27 2018-04-25 10.277 11,372 +8,412 0.00% 116,875
2018-04-26 2018-04-24 9.916 2,960 -79,689 0.00% 29,351
2018-04-25 2018-04-23 9.860 82,649 -10,183 0.00% 814,883
2018-04-24 2018-04-20 9.769 92,832 +13,282 0.00% 906,895
2018-04-23 2018-04-19 9.995 79,550 +8,412 0.00% 795,109
2018-04-20 2018-04-18 10.052 71,138 -12,839 0.00% 715,048
2018-04-19 2018-04-17 10.266 83,977 -61,981 0.00% 862,120
2018-04-18 2018-04-16 10.560 145,958 -30,105 0.01% 1,541,285
2018-04-17 2018-04-13 11.068 176,063 +22,579 0.01% 1,948,667
2018-04-16 2018-04-12 10.786 153,484 +89 0.01% 1,655,426
2018-04-13 2018-04-11 10.402 153,395 +10,582 0.01% 1,595,564
2018-04-12 2018-04-10 10.131 142,813 -1,166,117 0.01% 1,446,783
2018-04-11 2018-04-09 10.436 1,308,930 -152,311 0.07% 13,659,404
2018-04-10 2018-04-06 10.131 1,461,241 +3,099 0.08% 14,803,270
2018-04-09 2018-04-04 9.758 1,458,142 -194,244 0.08% 14,228,428
2018-04-06 2018-04-03 9.622 1,652,386 -234,198 0.09% 15,899,903
2018-04-04 2018-03-29 9.080 1,886,584 -68,178 0.10% 17,130,718
2018-04-03 2018-03-28 8.956 1,954,762 +885 0.10% 17,506,948
2018-03-29 2018-03-27 9.171 1,953,877 +34,532 0.10% 17,918,292
2018-03-28 2018-03-26 9.125 1,919,345 -179,743 0.10% 17,514,904
2018-03-27 2018-03-23 9.205 2,099,088 -875,253 0.11% 19,321,090
2018-03-26 2018-03-22 9.521 2,974,341 -3,036,156 0.15% 28,317,942
2018-03-23 2018-03-21 8.798 6,010,497 -2,388,461 0.31% 52,879,970
2018-03-22 2018-03-20 9.272 8,398,958 -959,368 0.44% 77,877,487
2018-03-21 2018-03-19 9.577 9,358,326 +343,502 0.49% 89,626,695
2018-03-20 2018-03-16 9.555 9,014,824 -600,193 0.47% 86,133,278
2018-03-19 2018-03-15 9.397 9,615,017 -301,679 0.50% 90,347,625
2018-03-16 2018-03-14 9.397 9,916,696 -92,970 0.51% 93,182,356
2018-03-15 2018-03-13 9.329 10,009,666 -833,195 0.52% 93,377,661
2018-03-14 2018-03-12 9.159 10,842,861 -1,252,734 0.56% 99,313,458
2018-03-13 2018-03-09 8.595 12,095,595 -256,776 0.63% 103,957,363
2018-03-12 2018-03-08 8.357 12,352,371 -317,871 0.64% 103,234,630
2018-03-09 2018-03-07 8.233 12,670,242 -136,800 0.66% 104,317,170
2018-03-08 2018-03-06 8.256 12,807,042 -1,463,979 0.66% 105,732,760
2018-03-07 2018-03-05 7.906 14,271,021 -36,303 0.74% 112,822,689
2018-03-06 2018-03-02 7.770 14,307,324 +54,012 0.74% 111,170,667
2018-03-05 2018-03-01 8.086 14,253,312 +56,225 0.74% 115,258,291
2018-03-02 2018-02-28 8.132 14,197,087 +90,314 0.74% 115,444,993
2018-03-01 2018-02-27 8.154 14,106,773 -1,095,061 0.73% 115,029,236
2018-02-28 2018-02-26 8.109 15,201,834 -201,417 0.79% 123,271,815
2018-02-27 2018-02-23 7.465 15,403,251 +10,625 0.80% 114,989,242
2018-02-26 2018-02-22 7.138 15,392,626 +13,724 0.80% 109,868,490
2018-02-23 2018-02-21 7.126 15,378,902 +6,198 0.80% 109,596,844
2018-02-22 2018-02-20 7.115 15,372,704 -885 0.80% 109,379,057
2018-02-21 2018-02-15 7.115 15,373,589 +12,396 0.80% 109,385,354
2018-02-20 2018-02-13 7.115 15,361,193 +390,034 0.80% 109,297,154
2018-02-14 2018-02-12 7.194 14,971,159 -89,872 0.78% 107,705,583
2018-02-13 2018-02-09 6.517 15,061,031 -1,364 0.78% 98,146,287
2018-02-12 2018-02-08 6.641 15,062,395 -6,198 0.78% 100,026,418
2018-02-09 2018-02-07 6.584 15,068,593 -5,313 0.78% 99,216,663
2018-02-08 2018-02-06 6.709 15,073,906 -139,456 0.78% 101,124,318
2018-02-07 2018-02-05 6.901 15,213,362 +8,854 0.79% 104,980,774
2018-02-06 2018-02-02 7.036 15,204,508 +443 0.79% 106,980,292
2018-02-05 2018-02-01 7.014 15,204,065 +59,324 0.79% 106,633,749
2018-02-01 2018-01-30 7.126 15,144,741 -1,771 0.78% 107,928,109
2018-01-31 2018-01-29 7.138 15,146,512 +26,563 0.79% 108,111,793
2018-01-30 2018-01-26 7.115 15,119,949 -885 0.78% 107,580,668
2018-01-29 2018-01-25 7.104 15,120,834 +138,128 0.78% 107,416,192
2018-01-26 2018-01-24 7.228 14,982,706 +41,615 0.78% 108,296,293
2018-01-25 2018-01-23 7.285 14,941,091 -194,795 0.77% 108,839,211
2018-01-24 2018-01-22 7.307 15,135,886 -7,084 0.78% 110,600,092
2018-01-23 2018-01-19 7.262 15,142,970 -1,328 0.79% 109,967,764
2018-01-22 2018-01-18 7.307 15,144,298 -1,771 0.79% 110,661,560
2018-01-19 2018-01-17 7.533 15,146,069 -2,656 0.79% 114,095,660
2018-01-18 2018-01-16 7.510 15,148,725 -14,167 0.79% 113,773,492
2018-01-17 2018-01-15 7.477 15,162,892 +54,011 0.79% 113,366,148
2018-01-16 2018-01-12 7.770 15,108,881 +15,053 0.78% 117,398,919
2018-01-15 2018-01-11 7.793 15,093,828 -4,427 0.78% 117,622,890
2018-01-12 2018-01-10 7.759 15,098,255 +60,652 0.78% 117,145,835
2018-01-11 2018-01-09 7.748 15,037,603 -53,126 0.78% 116,505,409
2018-01-10 2018-01-08 7.601 15,090,729 +54,011 0.78% 114,701,380
2018-01-09 2018-01-05 7.443 15,036,718 +34,090 0.78% 111,913,333
2018-01-08 2018-01-04 7.544 15,002,628 -19,480 0.78% 113,184,554
2018-01-05 2018-01-03 7.454 15,022,108 -29,219 0.78% 111,974,253
2018-01-04 2018-01-02 7.296 15,051,327 -15,938 0.78% 109,812,219
2018-01-03 2017-12-29 7.149 15,067,265 +40,730 0.78% 107,716,317
2018-01-02 2017-12-28 7.228 15,026,535 +34,532 0.78% 108,613,093
2017-12-29 2017-12-27 7.341 14,992,003 +8,854 0.78% 110,056,672
2017-12-28 2017-12-22 7.431 14,983,149 +21,251 0.78% 111,345,418
2017-12-27 2017-12-21 7.172 14,961,898 -57,996 0.78% 107,301,001
2017-12-20 2017-12-18 6.822 15,019,894 +13,413 0.78% 102,458,305
2017-12-14 2017-12-12 7.002 15,006,481 -13,724 0.78% 105,078,511
2017-12-13 2017-12-11 7.115 15,020,205 -7,084 0.78% 106,870,974
2017-12-11 2017-12-07 6.901 15,027,289 -17,990 0.78% 103,696,765
2017-12-08 2017-12-06 6.957 15,045,279 +885 0.78% 104,670,505
2017-12-07 2017-12-05 6.776 15,044,394 -8,854 0.78% 101,945,793
2017-12-06 2017-12-04 6.822 15,053,248 +1,771 0.78% 102,685,829
2017-12-05 2017-12-01 6.776 15,051,477 -45,600 0.78% 101,993,790
2017-12-04 2017-11-30 6.855 15,097,077 +22,136 0.78% 103,496,323
2017-12-01 2017-11-29 6.957 15,074,941 -18,151 0.78% 104,876,864
2017-11-30 2017-11-28 6.912 15,093,092 -8,412 0.78% 104,321,303
2017-11-29 2017-11-27 6.923 15,101,504 -3,985 0.78% 104,550,000
2017-11-28 2017-11-24 7.036 15,105,489 +4,428 0.78% 106,283,585
2017-11-27 2017-11-23 6.980 15,101,061 +37,188 0.78% 105,399,681
2017-11-24 2017-11-22 7.205 15,063,873 +5,313 0.78% 108,542,716
2017-11-23 2017-11-21 7.217 15,058,560 -16,381 0.78% 108,674,503
2017-11-22 2017-11-20 7.093 15,074,941 -94,742 0.78% 106,919,920
2017-11-21 2017-11-17 7.239 15,169,683 -7,526 0.79% 109,819,104
2017-11-20 2017-11-16 7.386 15,177,209 +35,418 0.79% 112,101,913
2017-11-17 2017-11-15 7.454 15,141,791 +51,355 0.79% 112,866,366
2017-11-16 2017-11-14 7.714 15,090,436 +5,312 0.78% 116,403,450
2017-11-15 2017-11-13 7.680 15,085,124 -10,625 0.78% 115,851,365
2017-11-14 2017-11-10 7.770 15,095,749 +10,625 0.78% 117,296,881
2017-11-13 2017-11-09 7.906 15,085,124 -72,138 0.78% 119,258,759
2017-11-10 2017-11-08 7.736 15,157,262 -4,427 0.79% 117,261,296
2017-11-09 2017-11-07 7.793 15,161,689 +26,563 0.79% 118,151,716
2017-11-07 2017-11-03 7.951 15,135,126 +886 0.78% 120,337,798
2017-11-06 2017-11-02 8.030 15,134,240 -54,455 0.78% 121,527,224
2017-11-03 2017-11-01 7.985 15,188,695 +1,029,318 0.79% 121,278,337
2017-11-02 2017-10-31 7.691 14,159,377 -9,297 0.73% 108,901,689
2017-11-01 2017-10-30 7.510 14,168,674 -43,829 0.73% 106,412,884
2017-10-31 2017-10-27 7.330 14,212,503 +29,662 0.74% 104,173,829
2017-10-30 2017-10-26 7.409 14,182,841 -4,427 0.74% 105,077,670
2017-10-27 2017-10-25 7.522 14,187,268 -3,099 0.74% 106,712,762
2017-10-26 2017-10-24 7.431 14,190,367 -107,580 0.74% 105,453,957
2017-10-25 2017-10-23 7.443 14,297,947 -5,313 0.74% 106,414,904
2017-10-24 2017-10-20 7.702 14,303,260 -23,464 0.74% 110,169,852
2017-10-23 2017-10-19 7.680 14,326,724 -11,068 0.74% 110,026,973
2017-10-20 2017-10-18 7.781 14,337,792 -71,720 0.74% 111,569,338
2017-10-19 2017-10-17 7.589 14,409,512 +56,668 0.75% 109,360,857
2017-10-18 2017-10-16 7.770 14,352,844 -75,705 0.74% 111,524,366
2017-10-17 2017-10-13 7.781 14,428,549 +23,022 0.75% 112,275,563
2017-10-16 2017-10-12 7.906 14,405,527 +117,762 0.75% 113,886,055
2017-10-13 2017-10-11 8.030 14,287,765 +8,412 0.74% 114,730,070
2017-10-12 2017-10-10 7.973 14,279,353 -1,771 0.74% 113,856,175
2017-10-11 2017-10-09 8.120 14,281,124 +7,526 0.74% 115,967,058
2017-10-10 2017-10-06 8.346 14,273,598 -20,807 0.74% 119,130,032
2017-10-09 2017-10-04 7.906 14,294,405 -122,190 0.74% 113,007,556
2017-10-06 2017-10-03 8.007 14,416,595 -19,480 0.75% 115,438,930
2017-10-04 2017-09-29 7.861 14,436,075 -7,083 0.75% 113,475,402
2017-10-03 2017-09-28 7.861 14,443,158 +11,510 0.75% 113,531,078
2017-09-29 2017-09-27 8.075 14,431,648 +52,241 0.75% 116,537,401
2017-09-28 2017-09-26 7.906 14,379,407 -212,947 0.75% 113,679,558
2017-09-27 2017-09-25 7.748 14,592,354 -7,526 0.76% 113,055,796
2017-09-26 2017-09-22 7.996 14,599,880 -20,808 0.76% 116,741,671
2017-09-25 2017-09-21 7.928 14,620,688 -834,965 0.76% 115,917,307
2017-09-22 2017-09-20 7.906 15,455,653 -351,518 0.80% 122,188,057
2017-09-21 2017-09-19 7.804 15,807,171 +15,052 0.82% 123,360,340
2017-09-20 2017-09-18 7.736 15,792,119 -444,045 0.82% 122,172,747
2017-09-19 2017-09-15 7.420 16,236,164 -1,517,193 0.84% 120,473,675
2017-09-18 2017-09-14 7.251 17,753,357 -47,813 0.92% 128,723,807
2017-09-15 2017-09-13 6.901 17,801,170 +8,854 0.92% 122,838,108
2017-09-14 2017-09-12 6.765 17,792,316 +13,282 0.92% 120,365,678
2017-09-13 2017-09-11 6.889 17,779,034 -10,626 0.92% 122,484,563
2017-09-12 2017-09-08 6.855 17,789,660 -85,444 0.92% 121,955,025
2017-09-11 2017-09-07 6.630 17,875,104 -7,084 0.93% 118,503,189
2017-09-08 2017-09-06 6.483 17,882,188 +23,022 0.93% 115,924,681
2017-09-07 2017-09-05 6.720 17,859,166 -15,938 0.93% 120,011,123
2017-09-06 2017-09-04 6.675 17,875,104 -3,542 0.93% 119,310,707
2017-09-05 2017-09-01 6.641 17,878,646 +91,200 0.93% 118,728,590
2017-08-31 2017-08-29 6.539 17,787,446 +14,167 0.92% 116,314,945
2017-08-30 2017-08-28 6.663 17,773,279 -443 0.92% 118,430,327
2017-08-29 2017-08-25 6.720 17,773,722 -885 0.92% 119,436,951
2017-08-28 2017-08-24 6.686 17,774,607 -15,938 0.92% 118,840,665
2017-08-25 2017-08-22 6.528 17,790,545 +4,427 0.92% 116,134,285
2017-08-24 2017-08-21 6.618 17,786,118 +17,709 0.92% 117,712,381
2017-08-22 2017-08-18 6.539 17,768,409 +1,771 0.92% 116,190,459
2017-08-21 2017-08-17 6.652 17,766,638 +11,068 0.92% 118,185,421
2017-08-18 2017-08-16 6.517 17,755,570 -8,855 0.92% 115,705,444
2017-08-17 2017-08-15 6.528 17,764,425 +331,153 0.92% 115,963,777
2017-08-16 2017-08-14 6.709 17,433,272 -491,417 0.90% 116,952,285
2017-08-15 2017-08-11 6.618 17,924,689 +28,777 0.93% 118,629,474
2017-08-14 2017-08-10 6.889 17,895,912 +19,480 0.93% 123,289,767
2017-08-11 2017-08-09 6.946 17,876,432 -56,668 0.93% 124,165,035
2017-08-10 2017-08-08 6.855 17,933,100 -190,867 0.93% 122,938,362
2017-08-09 2017-08-07 6.788 18,123,967 -6,198 0.94% 123,018,689
2017-08-08 2017-08-04 7.002 18,130,165 +8,854 0.94% 126,951,199
2017-08-04 2017-08-02 6.946 18,121,311 +138,128 0.94% 125,865,901
2017-08-03 2017-08-01 6.991 17,983,183 -79,689 0.93% 125,718,900
2017-08-02 2017-07-31 6.957 18,062,872 -11,233 0.94% 125,663,999
2017-08-01 2017-07-28 7.025 18,074,105 -4,427 0.94% 126,966,909
2017-07-31 2017-07-27 6.901 18,078,532 +8,412 0.94% 124,752,062
2017-07-28 2017-07-26 6.968 18,070,120 +830,980 0.94% 125,918,506
2017-07-27 2017-07-25 7.093 17,239,140 +79,456 0.89% 122,269,631
2017-07-26 2017-07-24 6.946 17,159,684 -46,928 0.89% 119,186,691
2017-07-25 2017-07-21 6.968 17,206,612 -15,053 0.89% 119,901,299
2017-07-24 2017-07-20 6.980 17,221,665 -17,708 0.89% 120,200,693
2017-07-21 2017-07-19 6.980 17,239,373 -26,121 0.89% 120,324,288
2017-07-20 2017-07-18 6.991 17,265,494 -30,990 0.90% 120,701,597
2017-07-19 2017-07-17 6.867 17,296,484 -75,262 0.90% 118,769,456
2017-07-18 2017-07-14 6.957 17,371,746 -905,357 0.90% 120,855,813
2017-07-17 2017-07-13 6.991 18,277,103 -122,093 0.95% 127,773,670
2017-07-14 2017-07-12 6.799 18,399,196 -10,625 0.95% 125,094,639
2017-07-13 2017-07-11 6.709 18,409,821 -14,167 0.96% 123,503,530
2017-07-12 2017-07-10 6.663 18,423,988 -8,854 0.96% 122,766,257
2017-07-11 2017-07-07 6.686 18,432,842 -886 0.96% 123,241,611
2017-07-10 2017-07-06 6.776 18,433,728 +7,969 0.96% 124,913,042
2017-07-06 2017-07-04 6.596 18,425,759 +886 0.96% 121,529,467
2017-07-05 2017-07-03 6.641 18,424,873 +93,413 0.96% 122,355,977
2017-07-04 2017-06-30 6.709 18,331,460 +2,656 0.95% 122,977,840
2017-07-03 2017-06-29 6.776 18,328,804 +40,730 0.95% 124,202,042
2017-06-30 2017-06-28 6.663 18,288,074 -885 0.95% 121,860,608
2017-06-29 2017-06-27 6.663 18,288,959 -1,771 0.95% 121,866,505
2017-06-28 2017-06-26 6.630 18,290,730 -1,771 0.95% 121,258,586
2017-06-27 2017-06-23 6.731 18,292,501 +97,398 0.95% 123,129,668
2017-06-26 2017-06-22 6.709 18,195,103 +35,417 0.94% 122,063,080
2017-06-23 2017-06-21 6.776 18,159,686 -8,854 0.94% 123,056,043
2017-06-22 2017-06-20 6.765 18,168,540 -133,701 0.94% 122,910,847
2017-06-21 2017-06-19 6.765 18,302,241 +9,297 0.95% 123,815,339
2017-06-20 2017-06-16 6.889 18,292,944 -98,726 0.95% 126,025,027
2017-06-19 2017-06-15 6.731 18,391,670 -33,646 0.95% 123,797,190
2017-06-16 2017-06-14 6.765 18,425,316 +70,835 0.96% 124,647,946
2017-06-15 2017-06-13 6.607 18,354,481 -91,200 0.95% 121,266,637
2017-06-14 2017-06-12 6.573 18,445,681 -18,594 0.96% 121,244,218
2017-06-13 2017-06-09 6.584 18,464,275 +31,875 0.96% 121,574,971
2017-06-12 2017-06-08 6.596 18,432,400 -1,244,097 0.96% 121,573,269
2017-06-09 2017-06-07 6.042 19,676,497 -175,316 1.02% 118,889,890
2017-06-08 2017-06-06 5.974 19,851,813 -340,450 1.03% 118,603,965
2017-06-07 2017-06-05 6.065 20,192,263 -8,854 1.05% 122,462,364
2017-06-05 2017-06-01 6.042 20,201,117 -36,745 1.05% 122,059,764
2017-06-02 2017-05-31 6.042 20,237,862 -216,932 1.05% 122,281,786
2017-06-01 2017-05-29 6.042 20,454,794 -93,623 1.06% 123,592,538
2017-05-31 2017-05-26 6.042 20,548,417 -115,992 1.07% 124,158,230
2017-05-29 2017-05-25 6.031 20,664,409 +139,899 1.07% 124,625,699
2017-05-26 2017-05-24 5.974 20,524,510 -218,260 1.07% 122,622,970
2017-05-25 2017-05-23 5.884 20,742,770 -208,963 1.08% 122,052,825
2017-05-24 2017-05-22 5.828 20,951,733 -189,717 1.09% 122,099,255
2017-05-23 2017-05-19 5.850 21,141,450 -525,063 1.10% 123,682,396
2017-05-22 2017-05-18 5.782 21,666,513 -265,630 1.13% 125,285,942
2017-05-19 2017-05-17 5.839 21,932,143 +10,625 1.14% 128,060,435
2017-05-17 2017-05-15 5.726 21,921,518 -5,312 1.14% 125,522,605
2017-05-16 2017-05-12 5.839 21,926,830 -166,462 1.14% 128,029,412
2017-05-15 2017-05-11 5.794 22,093,292 -142,112 1.15% 128,003,297
2017-05-12 2017-05-10 5.794 22,235,404 -188,598 1.15% 128,826,661
2017-05-11 2017-05-09 5.760 22,424,002 -2,592,553 1.16% 129,159,591
2017-05-10 2017-05-08 5.816 25,016,555 -491,417 1.30% 145,505,059
2017-05-09 2017-05-05 5.760 25,507,972 -470,166 1.32% 146,922,892
2017-05-08 2017-05-04 5.647 25,978,138 +4,427 1.35% 146,697,051
2017-05-05 2017-05-02 5.782 25,973,711 -601,210 1.35% 150,192,181
2017-05-04 2017-04-28 5.782 26,574,921 -166,462 1.38% 153,668,660
2017-05-02 2017-04-27 5.737 26,741,383 -371,882 1.39% 153,423,165
2017-04-27 2017-04-25 5.545 27,113,265 -77,919 1.41% 150,351,121
2017-04-26 2017-04-24 5.489 27,191,184 -8,854 1.41% 149,247,735
2017-04-24 2017-04-20 5.568 27,200,038 -17,709 1.41% 151,446,691
2017-04-21 2017-04-19 5.489 27,217,747 -17,708 1.41% 149,393,534
2017-04-19 2017-04-13 5.511 27,235,455 -99,169 1.41% 150,105,919
2017-04-18 2017-04-12 5.365 27,334,624 -60,210 1.42% 146,639,197
2017-04-13 2017-04-11 5.184 27,394,834 -331,152 1.42% 142,011,894
2017-04-11 2017-04-07 5.263 27,725,986 +44,271 1.44% 145,920,489
2017-04-10 2017-04-06 5.297 27,681,715 -31,433 1.44% 146,625,395
2017-04-07 2017-04-05 5.274 27,713,148 +65,523 1.44% 146,165,912
2017-04-06 2017-04-03 5.195 27,647,625 -97,398 1.44% 143,634,584
2017-04-05 2017-03-31 5.150 27,745,023 +15,938 1.44% 142,887,189
2017-04-03 2017-03-30 5.105 27,729,085 +15,937 1.44% 141,552,431
2017-03-31 2017-03-29 5.150 27,713,148 -23,021 1.44% 142,723,032
2017-03-30 2017-03-28 5.195 27,736,169 +97,841 1.44% 144,094,587
2017-03-29 2017-03-27 5.195 27,638,328 -344,434 1.44% 143,586,285
2017-03-28 2017-03-24 5.421 27,982,762 +4,869 1.45% 151,696,366
2017-03-27 2017-03-23 5.308 27,977,893 +2,913,524 1.45% 148,510,179
2017-03-24 2017-03-22 5.749 25,064,369 +269,172 1.30% 144,084,717
2017-03-23 2017-03-21 5.963 24,795,197 +516,209 1.29% 147,858,006
2017-03-22 2017-03-20 6.031 24,278,988 +1,039,500 1.26% 146,424,988
2017-03-21 2017-03-17 5.986 23,239,488 +1,945,301 1.21% 139,105,975
2017-03-20 2017-03-16 5.895 21,294,187 +114,221 1.11% 125,537,919
2017-03-17 2017-03-15 5.862 21,179,966 -61,980 1.10% 124,146,928
2017-03-16 2017-03-14 5.839 21,241,946 -97,398 1.10% 124,030,417
2017-03-15 2017-03-13 5.771 21,339,344 +39,844 1.11% 123,153,093
2017-03-13 2017-03-09 5.794 21,299,500 -140,636 1.11% 123,404,255
2017-03-10 2017-03-08 5.726 21,440,136 +7,969 1.11% 122,766,212
2017-03-08 2017-03-06 5.760 21,432,167 +19,479 1.11% 123,446,739
2017-03-07 2017-03-03 5.862 21,412,688 -33,203 1.11% 125,511,034
2017-03-06 2017-03-02 5.839 21,445,891 -1,771 1.11% 125,221,239
2017-03-03 2017-03-01 5.941 21,447,662 -2,657 1.11% 127,411,627
2017-03-02 2017-02-28 5.862 21,450,319 -88,543 1.11% 125,731,609
2017-03-01 2017-02-27 5.884 21,538,862 -17,709 1.12% 126,737,121
2017-02-28 2017-02-24 5.782 21,556,571 +2,657 1.12% 124,650,206
2017-02-27 2017-02-23 5.986 21,553,914 -237,297 1.12% 129,016,535
2017-02-24 2017-02-22 5.805 21,791,211 +7,084 1.13% 126,499,219
2017-02-23 2017-02-21 5.782 21,784,127 +8,854 1.13% 125,966,041
2017-02-22 2017-02-20 5.816 21,775,273 +26,563 1.13% 126,652,626
2017-02-21 2017-02-17 5.794 21,748,710 -29,219 1.13% 126,006,871
2017-02-20 2017-02-16 5.952 21,777,929 +8,854 1.13% 129,619,563
2017-02-17 2017-02-15 5.929 21,769,075 +53,126 1.13% 129,075,150
2017-02-16 2017-02-14 5.997 21,715,949 -17,709 1.13% 130,231,695
2017-02-15 2017-02-13 6.087 21,733,658 -419,696 1.13% 132,301,557
2017-02-14 2017-02-10 6.042 22,153,354 -482,562 1.15% 133,855,626
2017-02-13 2017-02-09 5.782 22,635,916 +6,198 1.18% 130,891,485
2017-02-10 2017-02-08 5.963 22,629,718 -97,398 1.18% 134,944,884
2017-02-09 2017-02-07 5.986 22,727,116 -390,476 1.18% 136,039,040
2017-02-08 2017-02-06 5.636 23,117,592 -35,445 1.20% 130,282,625
2017-02-07 2017-02-03 5.545 23,153,037 -92,612 1.20% 128,390,479
2017-02-06 2017-02-02 5.421 23,245,649 +8,854 1.21% 126,016,169
2017-02-02 2017-01-27 5.590 23,236,795 -11,953 1.31% 129,904,676
2017-02-01 2017-01-25 5.545 23,248,748 -15,938 1.31% 128,921,225
2017-01-26 2017-01-24 5.432 23,264,686 +116,877 1.31% 126,382,119
2017-01-25 2017-01-23 5.444 23,147,809 +8,855 1.30% 126,008,630
2017-01-24 2017-01-20 5.545 23,138,954 -146,097 1.30% 128,312,384
2017-01-20 2017-01-18 5.500 23,285,051 -37,188 1.31% 128,070,621
2017-01-19 2017-01-17 5.579 23,322,239 +203,650 1.31% 130,118,950
2017-01-18 2017-01-16 5.523 23,118,589 +11,510 1.30% 127,677,257
2017-01-17 2017-01-13 5.319 23,107,079 +68,179 1.30% 122,916,254
2017-01-16 2017-01-12 5.387 23,038,900 +79,689 1.30% 124,114,773
2017-01-13 2017-01-11 5.613 22,959,211 -39,845 1.29% 128,871,448
2017-01-12 2017-01-10 5.692 22,999,056 -9,740 1.30% 130,913,341
2017-01-10 2017-01-06 5.726 23,008,796 -23,021 1.30% 131,748,358
2017-01-09 2017-01-05 5.647 23,031,817 -86,772 1.30% 130,059,346
2017-01-06 2017-01-04 5.511 23,118,589 +44,271 1.30% 127,416,158
2017-01-05 2017-01-03 5.557 23,074,318 -4,427 1.30% 128,214,557
2016-12-30 2016-12-28 5.387 23,078,745 -53,126 1.30% 124,329,426
2016-12-21 2016-12-19 5.308 23,131,871 +21,693 1.33% 122,786,884
2016-12-20 2016-12-16 5.218 23,110,178 -3,946,826 1.34% 120,583,706
2016-12-19 2016-12-15 5.455 27,057,004 +53,126 1.57% 147,594,508
2016-12-16 2016-12-14 5.647 27,003,878 -79,689 1.57% 152,489,346
2016-12-15 2016-12-13 5.557 27,083,567 +12,839 1.57% 150,492,316
2016-12-14 2016-12-12 5.545 27,070,728 +995,671 1.57% 150,115,241
2016-12-13 2016-12-09 5.602 26,075,057 +2,465,494 1.51% 146,066,392
2016-12-12 2016-12-08 5.974 23,609,563 -505,583 1.37% 141,054,511
2016-12-09 2016-12-07 5.997 24,115,146 -4,487,385 1.40% 144,619,807
2016-12-07 2016-12-05 6.155 28,602,531 +26,563 1.66% 176,053,364
2016-12-06 2016-12-02 6.313 28,575,968 -47,370 1.66% 180,408,136
2016-12-05 2016-12-01 6.347 28,623,338 +18,594 1.66% 181,677,002
2016-12-02 2016-11-30 6.449 28,604,744 +389,349 1.66% 184,466,511
2016-12-01 2016-11-29 6.415 28,215,395 -119,534 1.64% 180,999,690
2016-11-30 2016-11-28 6.358 28,334,929 -4,870 1.65% 180,166,434
2016-11-29 2016-11-25 6.257 28,339,799 +44,272 1.65% 177,316,802
2016-11-25 2016-11-23 6.336 28,295,527 -2,657 1.64% 179,276,766
2016-11-24 2016-11-22 6.336 28,298,184 -13,281 1.64% 179,293,600
2016-11-23 2016-11-21 6.336 28,311,465 -17,709 1.64% 179,377,747
2016-11-22 2016-11-18 6.313 28,329,174 -1,771 1.65% 178,850,056
2016-11-18 2016-11-16 6.347 28,330,945 -64,636 1.65% 179,821,136
2016-11-17 2016-11-15 6.155 28,395,581 -1,771 1.65% 174,779,552
2016-11-16 2016-11-14 6.212 28,397,352 -13,282 1.65% 176,394,035
2016-11-15 2016-11-11 6.325 28,410,634 +97,398 1.65% 179,685,202
2016-11-14 2016-11-10 6.358 28,313,236 -17,709 1.64% 180,028,500
2016-11-11 2016-11-09 6.121 28,330,945 +73,491 1.65% 173,421,807
2016-11-10 2016-11-08 6.223 28,257,454 -149,638 1.64% 175,844,176
2016-11-09 2016-11-07 6.268 28,407,092 -2,656 1.65% 178,058,668
2016-11-08 2016-11-04 6.223 28,409,748 -159,387 1.65% 176,791,891
2016-11-07 2016-11-03 6.268 28,569,135 -53,126 1.66% 179,074,371
2016-11-04 2016-11-02 6.313 28,622,261 +7,969 1.66% 180,700,396
2016-11-03 2016-11-01 6.325 28,614,292 +23,907 1.66% 180,973,252
2016-11-02 2016-10-31 6.257 28,590,385 +44,272 1.66% 178,884,672
2016-11-01 2016-10-28 6.415 28,546,113 +123,961 1.66% 183,121,221
2016-10-31 2016-10-27 6.279 28,422,152 -173,988 1.65% 178,474,062
2016-10-28 2016-10-26 6.347 28,596,140 +584,387 1.66% 181,504,372
2016-10-27 2016-10-25 6.505 28,011,753 +381,179 1.63% 182,224,233
2016-10-26 2016-10-24 6.652 27,630,574 +23,022 1.60% 183,801,293
2016-10-25 2016-10-20 6.562 27,607,552 +230,344 1.60% 181,153,776
2016-10-24 2016-10-19 6.223 27,377,208 +143,786 1.59% 170,366,466
2016-10-20 2016-10-18 6.133 27,233,422 +885 1.58% 167,011,126
2016-10-19 2016-10-17 6.031 27,232,537 -10,625 1.58% 164,237,649
2016-10-18 2016-10-14 6.144 27,243,162 -17,709 1.58% 167,378,539
2016-10-17 2016-10-13 6.054 27,260,871 +1,584,929 1.58% 165,024,292
2016-10-14 2016-10-12 6.065 25,675,942 +28,334 1.49% 155,719,870
2016-10-13 2016-10-11 6.257 25,647,608 +255,447 1.49% 160,472,268
2016-10-12 2016-10-07 6.178 25,392,161 +61,095 1.48% 156,866,551
2016-10-11 2016-10-06 6.223 25,331,066 +600,325 1.47% 157,633,466
2016-10-07 2016-10-05 6.212 24,730,741 +265,631 1.44% 153,618,379
2016-10-06 2016-10-04 6.166 24,465,110 -332 1.42% 150,863,151
2016-10-05 2016-10-03 6.246 24,465,442 -141,670 1.42% 152,799,368
2016-10-04 2016-09-30 5.997 24,607,112 -61,980 1.43% 147,570,153
2016-10-03 2016-09-29 5.997 24,669,092 +6,198 1.43% 147,941,850
2016-09-29 2016-09-27 5.929 24,662,894 -80,132 1.43% 146,233,441
2016-09-28 2016-09-26 5.816 24,743,026 +210,069 1.44% 143,914,118
2016-09-27 2016-09-23 6.020 24,532,957 +458,656 1.43% 147,679,586
2016-09-26 2016-09-22 6.110 24,074,301 -318,757 1.40% 147,093,781
2016-09-23 2016-09-21 6.042 24,393,058 -8,412 1.42% 147,388,429
2016-09-21 2016-09-19 6.031 24,401,470 -8,854 1.42% 147,163,669
2016-09-20 2016-09-15 6.020 24,410,324 -1,328 1.42% 146,941,380
2016-09-19 2016-09-14 5.997 24,411,652 +15,938 1.42% 146,397,969
2016-09-15 2016-09-13 6.042 24,395,714 +50,470 1.42% 147,404,477
2016-09-14 2016-09-12 5.873 24,345,244 +642,825 1.41% 142,975,240
2016-09-13 2016-09-09 6.189 23,702,419 +201,758 1.38% 146,695,432
2016-09-12 2016-09-08 6.200 23,500,661 +209,033 1.37% 145,712,155
2016-09-09 2016-09-07 5.952 23,291,628 +91,200 1.35% 138,628,914
2016-09-08 2016-09-06 6.008 23,200,428 -188,964 1.35% 139,396,217
2016-09-07 2016-09-05 5.907 23,389,392 +309,902 1.36% 138,154,165
2016-09-06 2016-09-02 5.963 23,079,490 +548,382 1.34% 137,626,951
2016-09-05 2016-09-01 5.963 22,531,108 +391,362 1.31% 134,356,856
2016-09-02 2016-08-31 5.952 22,139,746 -197,599 1.29% 131,773,053
2016-09-01 2016-08-30 5.895 22,337,345 -100,054 1.30% 131,687,761
2016-08-31 2016-08-29 5.749 22,437,399 +162,588 1.30% 128,983,350
2016-08-30 2016-08-26 5.862 22,274,811 -258,547 1.29% 130,564,390
2016-08-29 2016-08-25 5.850 22,533,358 -6,198 1.31% 131,825,381
2016-08-26 2016-08-24 5.907 22,539,556 +1,456,541 1.31% 133,134,437
2016-08-25 2016-08-23 5.816 21,083,015 -243,912 1.23% 122,626,210
2016-08-24 2016-08-22 5.545 21,326,927 -328,005 1.24% 118,264,155
2016-08-23 2016-08-19 5.534 21,654,932 +42,944 1.26% 119,838,472
2016-08-22 2016-08-18 5.331 21,611,988 +295,735 1.26% 115,207,321
2016-08-19 2016-08-17 5.478 21,316,253 -98,283 1.24% 116,760,505
2016-08-18 2016-08-16 5.545 21,414,536 -181,514 1.24% 118,749,973
2016-08-17 2016-08-15 5.263 21,596,050 +323,183 1.29% 113,658,940
2016-08-16 2016-08-12 5.342 21,272,867 +634,857 1.27% 113,639,817
2016-08-15 2016-08-11 4.958 20,638,010 +1,679,670 1.24% 102,323,573
2016-08-12 2016-08-10 4.664 18,958,340 +72,606 1.14% 88,428,797
2016-08-11 2016-08-09 4.653 18,885,734 +708,348 1.13% 87,876,843
2016-08-10 2016-08-08 4.676 18,177,386 -10,626 1.09% 84,991,429
2016-08-09 2016-08-05 4.653 18,188,012 -3,531,114 1.09% 84,630,286
2016-08-08 2016-08-04 4.630 21,719,126 -4,427 1.30% 100,570,257
2016-08-05 2016-08-03 4.653 21,723,553 -3,542 1.30% 101,081,443
2016-08-04 2016-08-01 4.710 21,727,095 -91,200 1.30% 102,324,841
2016-08-03 2016-07-29 4.585 21,818,295 +26,563 1.31% 100,043,805
2016-08-01 2016-07-28 4.676 21,791,732 -38,073 1.31% 101,890,912
2016-07-29 2016-07-27 4.563 21,829,805 -82,456 1.31% 99,603,496
2016-07-28 2016-07-26 4.574 21,912,261 -18,595 1.31% 100,227,195
2016-07-27 2016-07-25 4.540 21,930,856 -6,198 1.31% 99,569,195
2016-07-26 2016-07-22 4.676 21,937,054 +886 1.31% 102,570,390
2016-07-22 2016-07-20 4.642 21,936,168 +363,028 1.31% 101,823,013
2016-07-21 2016-07-19 4.676 21,573,140 +33,647 1.29% 100,868,848
2016-07-19 2016-07-15 4.585 21,539,493 +6,198 1.29% 98,765,410
2016-07-18 2016-07-14 4.551 21,533,295 +4,427 1.29% 98,007,406
2016-07-15 2016-07-13 4.630 21,528,868 +160,264 1.29% 99,689,269
2016-07-14 2016-07-12 4.597 21,368,604 -39,845 1.28% 98,223,164
2016-07-13 2016-07-11 4.506 21,408,449 -19,480 1.28% 96,472,040
2016-07-12 2016-07-08 4.416 21,427,929 -7,526 1.28% 94,623,785
2016-07-11 2016-07-07 4.405 21,435,455 +36,303 1.28% 94,414,930
2016-07-08 2016-07-06 4.427 21,399,152 -95,627 1.28% 94,738,388
2016-07-07 2016-07-05 4.484 21,494,779 +3,604,606 1.29% 96,375,546
2016-07-06 2016-07-04 4.382 17,890,173 +656,992 1.07% 78,395,228
2016-07-05 2016-06-30 4.292 17,233,181 -3,166,758 1.03% 73,959,234
2016-07-04 2016-06-29 4.303 20,399,939 -192,582 1.22% 87,780,329
2016-06-30 2016-06-28 4.190 20,592,521 +270,058 1.23% 86,283,308
2016-06-29 2016-06-27 4.111 20,322,463 +191,254 1.22% 83,545,120
2016-06-28 2016-06-24 3.998 20,131,209 -303,998 1.21% 80,485,284
2016-06-27 2016-06-23 3.930 20,435,207 -41,173 1.22% 80,315,921
2016-06-24 2016-06-22 3.863 20,476,380 -3,542 1.23% 79,090,195
2016-06-20 2016-06-16 3.603 20,479,922 -177,087 1.23% 73,784,025
2016-06-17 2016-06-15 3.659 20,657,009 -15,052 1.24% 75,588,514
2016-06-16 2016-06-14 3.682 20,672,061 -61,981 1.24% 76,110,529
2016-06-14 2016-06-10 3.727 20,734,042 -12,396 1.24% 77,275,402
2016-06-13 2016-06-08 3.727 20,746,438 +16,824 1.24% 77,321,602
2016-06-10 2016-06-07 3.693 20,729,614 +8,854 1.24% 76,556,545
2016-06-08 2016-06-06 3.558 20,720,760 -8,854 1.24% 73,715,632
2016-06-07 2016-06-03 3.558 20,729,614 +425,894 1.24% 73,747,131
2016-06-06 2016-06-02 3.524 20,303,720 +2,580,157 1.22% 71,544,058
2016-06-03 2016-06-01 3.546 17,723,563 -4,427 1.06% 62,852,715
2016-06-02 2016-05-31 3.524 17,727,990 -3,143,294 1.06% 62,467,978
2016-06-01 2016-05-30 3.524 20,871,284 +8,854 1.25% 73,543,979
2016-05-31 2016-05-27 3.546 20,862,430 -1,707,118 1.25% 73,984,016
2016-05-30 2016-05-26 3.603 22,569,548 -17,709 1.35% 81,312,423
2016-05-26 2016-05-24 3.580 22,587,257 -106,252 1.35% 80,866,029
2016-05-24 2016-05-20 3.648 22,693,509 +17,709 1.36% 82,784,215
2016-05-17 2016-05-13 3.546 22,675,800 +97,398 1.36% 80,414,733
2016-05-16 2016-05-12 3.603 22,578,402 -307,246 1.35% 81,344,322
2016-05-13 2016-05-11 3.637 22,885,648 +8,854 1.37% 83,226,656
2016-05-12 2016-05-10 3.659 22,876,794 +13,282 1.37% 83,711,193
2016-05-11 2016-05-09 3.716 22,863,512 +8,854 1.37% 84,953,681
2016-05-10 2016-05-06 3.783 22,854,658 +20,365 1.37% 86,469,489
2016-05-09 2016-05-05 3.750 22,834,293 +8,854 1.37% 85,618,776
2016-05-06 2016-05-04 3.750 22,825,439 -38,959 1.37% 85,585,577
2016-05-05 2016-05-03 3.783 22,864,398 -57,553 1.37% 86,506,340
2016-05-04 2016-04-29 3.817 22,921,951 +347,090 1.37% 87,500,723
2016-05-03 2016-04-28 3.840 22,574,861 +37,189 1.35% 86,685,680
2016-04-29 2016-04-27 3.863 22,537,672 +4,437,799 1.35% 87,051,953
2016-04-28 2016-04-26 3.806 18,099,873 -3,318,167 1.08% 68,888,827
2016-04-27 2016-04-25 3.817 21,418,040 +38,074 1.28% 81,759,793
2016-04-26 2016-04-22 3.851 21,379,966 -213,390 1.28% 82,338,841
2016-04-25 2016-04-21 3.908 21,593,356 +33,646 1.29% 84,380,016
2016-04-22 2016-04-20 3.874 21,559,710 +226,229 1.29% 83,518,059
2016-04-21 2016-04-19 3.930 21,333,481 +6,781 1.28% 83,846,382
2016-04-20 2016-04-18 3.964 21,326,700 +17,708 1.28% 84,542,315
2016-04-19 2016-04-15 4.009 21,308,992 +452,458 1.28% 85,434,763
2016-04-18 2016-04-14 4.021 20,856,534 -347,091 1.25% 83,856,261
2016-04-15 2016-04-13 4.032 21,203,625 -31,414 1.27% 85,491,255
2016-04-14 2016-04-12 3.975 21,235,039 +173,287 1.27% 84,418,783
2016-04-13 2016-04-11 4.032 21,061,752 +61,981 1.26% 84,919,235
2016-04-08 2016-04-06 4.009 20,999,771 +17,709 1.26% 84,194,994
2016-04-07 2016-04-05 3.987 20,982,062 +6,640 1.26% 83,650,055
2016-04-06 2016-04-01 4.009 20,975,422 +444,489 1.26% 84,097,371
2016-04-05 2016-03-31 4.043 20,530,933 -53,126 1.23% 83,010,890
2016-04-01 2016-03-30 4.066 20,584,059 +627,773 1.23% 83,690,638
2016-03-31 2016-03-29 4.077 19,956,286 +609,179 1.20% 81,363,623
2016-03-30 2016-03-24 4.100 19,347,107 +132,815 1.16% 79,316,952
2016-03-24 2016-03-22 4.235 19,214,292 +757,047 1.15% 81,376,501
2016-03-23 2016-03-21 4.337 18,457,245 +1,007,625 1.11% 80,046,337
2016-03-22 2016-03-18 4.179 17,449,620 -2,032,073 1.05% 72,917,380
2016-03-21 2016-03-17 4.213 19,481,693 -513,552 1.17% 82,068,952
2016-03-18 2016-03-16 4.167 19,995,245 -143,883 1.20% 83,329,055
2016-03-17 2016-03-15 4.111 20,139,128 +473,265 1.21% 82,791,434
2016-03-16 2016-03-14 4.201 19,665,863 -1,272,370 1.18% 82,622,686
2016-03-15 2016-03-11 4.156 20,938,233 -52,684 1.25% 87,022,430
2016-03-14 2016-03-10 4.122 20,990,917 -78,361 1.26% 86,530,186
2016-03-11 2016-03-09 4.111 21,069,278 -194,796 1.26% 86,615,257
2016-03-10 2016-03-08 4.111 21,264,074 -117,320 1.27% 87,416,058
2016-03-08 2016-03-04 4.021 21,381,394 +744,208 1.28% 85,966,525
2016-03-07 2016-03-03 3.964 20,637,186 +115,107 1.24% 81,808,976
2016-03-04 2016-03-02 3.987 20,522,079 +1,279,011 1.23% 81,816,222
2016-03-03 2016-03-01 3.840 19,243,068 +486,989 1.15% 73,891,859
2016-03-02 2016-02-29 3.840 18,756,079 +17,709 1.12% 72,021,860
2016-03-01 2016-02-26 3.829 18,738,370 +197,009 1.12% 71,742,229
2016-02-29 2016-02-25 3.829 18,541,361 +18,594 1.11% 70,987,955
2016-02-26 2016-02-24 3.919 18,522,767 +194,796 1.11% 72,590,318
2016-02-25 2016-02-23 4.032 18,327,971 +132,815 1.10% 73,896,857
2016-02-24 2016-02-22 4.066 18,195,156 +427,222 1.09% 73,977,840
2016-02-22 2016-02-18 4.077 17,767,934 +464,854 1.06% 72,441,510
2016-02-19 2016-02-17 3.975 17,303,080 +4,427 1.04% 68,787,486
2016-02-18 2016-02-16 4.100 17,298,653 +826,553 1.04% 70,918,946
2016-02-17 2016-02-15 3.942 16,472,100 +440,061 0.99% 64,925,867
2016-02-16 2016-02-12 3.851 16,032,039 -2,052,880 0.96% 61,742,825
2016-02-15 2016-02-11 3.942 18,084,919 -265,631 1.08% 71,282,899
2016-02-03 2016-02-01 4.077 18,350,550 -35,417 1.10% 74,816,889
2016-02-01 2016-01-28 3.953 18,385,967 +8,854 1.10% 72,677,149
2016-01-29 2016-01-27 3.863 18,377,113 -885 1.10% 70,981,758
2016-01-28 2016-01-26 4.066 18,377,998 -75,262 1.10% 74,721,238
2016-01-26 2016-01-22 4.100 18,453,260 -4,428 1.11% 75,652,465
2016-01-25 2016-01-21 4.077 18,457,688 +185,942 1.11% 75,253,701
2016-01-22 2016-01-20 4.122 18,271,746 +398,445 1.09% 75,321,034
2016-01-21 2016-01-19 4.348 17,873,301 +137,243 1.07% 77,715,717
2016-01-20 2016-01-18 4.201 17,736,058 +80,132 1.06% 74,514,948
2016-01-19 2016-01-15 4.190 17,655,926 +295,956 1.06% 73,978,883
2016-01-18 2016-01-14 4.292 17,359,970 +637,514 1.04% 74,503,372
2016-01-15 2016-01-13 4.461 16,722,456 -29,663 1.00% 74,600,290
2016-01-12 2016-01-08 4.766 16,752,119 +44,272 1.00% 79,840,925
2016-01-11 2016-01-07 4.856 16,707,847 -159,161 1.00% 81,139,496
2016-01-08 2016-01-06 5.026 16,867,008 -161,149 1.01% 84,769,851
2016-01-05 2015-12-31 4.743 17,028,157 -61,981 1.02% 80,771,899
2016-01-04 2015-12-29 4.698 17,090,138 -12,396 1.02% 80,293,846
2015-12-30 2015-12-28 4.608 17,102,534 +443 1.02% 78,806,853
2015-12-29 2015-12-24 4.630 17,102,091 -8,854 1.02% 79,191,110
2015-12-28 2015-12-22 4.608 17,110,945 -13,429 1.02% 78,845,610
2015-12-23 2015-12-21 4.540 17,124,374 -13,282 1.03% 77,747,085
2015-12-22 2015-12-18 4.393 17,137,656 +598,554 1.03% 75,291,228
2015-12-21 2015-12-17 4.393 16,539,102 -649,023 0.99% 72,661,588
2015-12-18 2015-12-16 4.405 17,188,125 -224,015 1.03% 75,707,076
2015-12-17 2015-12-15 4.427 17,412,140 +76,147 1.04% 77,087,077
2015-12-16 2015-12-14 4.495 17,335,993 -1,239,609 1.04% 77,924,703
2015-12-15 2015-12-11 4.438 18,575,602 +35,418 1.11% 82,447,750
2015-12-14 2015-12-10 4.721 18,540,184 -180,629 1.11% 87,525,315
2015-12-10 2015-12-08 4.540 18,720,813 -2,656 1.12% 84,995,145
2015-12-08 2015-12-04 4.698 18,723,469 -7,084 1.12% 87,967,653
2015-12-04 2015-12-02 4.777 18,730,553 +22,136 1.12% 89,481,721
2015-12-03 2015-12-01 4.676 18,708,417 -10,183 1.12% 87,474,354
2015-12-01 2015-11-27 4.630 18,718,600 -3,541 1.12% 86,676,343
2015-11-30 2015-11-26 4.698 18,722,141 +10,182 1.12% 87,961,414
2015-11-27 2015-11-25 4.777 18,711,959 +9,297 1.12% 89,392,891
2015-11-26 2015-11-24 4.789 18,702,662 -32,761 1.12% 89,559,702
2015-11-25 2015-11-23 4.811 18,735,423 +42,957 1.12% 90,139,773
2015-11-24 2015-11-20 4.834 18,692,466 -113,336 1.12% 90,355,320
2015-11-23 2015-11-19 4.732 18,805,802 -15,052 1.13% 88,991,647
2015-11-20 2015-11-18 4.540 18,820,854 +109,351 1.13% 85,449,345
2015-11-19 2015-11-17 4.393 18,711,503 +1,310,887 1.12% 82,205,644
2015-11-18 2015-11-16 4.518 17,400,616 -705,692 1.04% 78,608,222
2015-11-17 2015-11-13 4.630 18,106,308 +177,087 1.08% 83,841,129
2015-11-16 2015-11-12 4.789 17,929,221 -31,433 1.07% 85,855,997
2015-11-13 2015-11-11 4.653 17,960,654 -35,417 1.08% 83,572,371
2015-11-12 2015-11-10 4.608 17,996,071 +486,546 1.08% 82,924,187
2015-11-11 2015-11-09 4.698 17,509,525 +16,823 1.05% 82,264,233
2015-11-10 2015-11-06 4.698 17,492,702 +135,472 1.05% 82,185,195
2015-11-09 2015-11-05 4.755 17,357,230 +8,854 1.04% 82,528,865
2015-11-06 2015-11-04 4.721 17,348,376 +56,225 1.04% 81,898,975
2015-11-05 2015-11-03 4.710 17,292,151 +125,944 1.04% 81,438,250
2015-11-04 2015-11-02 4.789 17,166,207 -198,485 1.03% 82,202,223
2015-11-03 2015-10-30 4.574 17,364,692 -9,739 1.04% 79,426,508
2015-11-02 2015-10-29 4.585 17,374,431 -63,909 1.04% 79,667,279
2015-10-30 2015-10-28 4.269 17,438,340 +295,735 1.04% 74,445,817
2015-10-29 2015-10-27 4.371 17,142,605 -15,163 1.03% 74,925,758
2015-10-27 2015-10-23 4.235 17,157,768 +35,417 1.03% 72,666,697
2015-10-26 2015-10-22 4.066 17,122,351 +177,087 1.03% 69,616,031
2015-10-23 2015-10-20 4.156 16,945,264 +354,174 1.02% 70,427,053
2015-10-22 2015-10-19 4.247 16,591,090 -58,439 0.99% 70,454,076
2015-10-20 2015-10-16 4.382 16,649,529 -30,990 1.00% 72,958,692
2015-10-19 2015-10-15 4.438 16,680,519 +8,855 1.00% 74,036,430
2015-10-16 2015-10-14 4.495 16,671,664 +282,453 1.00% 74,938,566
2015-10-15 2015-10-13 4.371 16,389,211 -92,970 0.98% 71,632,873
2015-10-14 2015-10-12 4.427 16,482,181 -36,303 0.99% 72,969,960
2015-10-13 2015-10-09 4.190 16,518,484 -37,188 0.99% 69,212,965
2015-10-12 2015-10-08 4.269 16,555,672 -443 0.99% 70,677,629
2015-10-09 2015-10-07 4.382 16,556,115 -2,656 0.99% 72,549,349
2015-10-07 2015-10-05 4.326 16,558,771 -112,893 0.99% 71,625,923
2015-10-06 2015-10-02 4.134 16,671,664 -733,141 1.00% 68,913,355
2015-10-05 2015-09-30 3.783 17,404,805 -910,669 1.04% 65,850,235
2015-10-02 2015-09-29 3.603 18,315,474 +15,938 1.10% 65,986,061
2015-09-30 2015-09-25 3.693 18,299,536 +2,539,427 1.10% 67,582,023
2015-09-29 2015-09-24 3.930 15,760,109 +610,950 0.94% 61,941,515
2015-09-25 2015-09-23 3.942 15,149,159 +37,631 0.91% 59,711,408
2015-09-24 2015-09-22 4.066 15,111,528 +44,272 0.91% 61,440,429
2015-09-23 2015-09-21 4.088 15,067,256 +7,969 0.90% 61,600,764
2015-09-22 2015-09-18 4.088 15,059,287 +102,710 0.90% 61,568,184
2015-09-21 2015-09-17 4.100 14,956,577 +84,116 0.90% 61,317,183
2015-09-18 2015-09-16 4.201 14,872,461 +11,068 0.89% 62,484,045
2015-09-17 2015-09-15 4.134 14,861,393 +17,709 0.89% 61,430,488
2015-09-16 2015-09-14 4.371 14,843,684 -13,282 0.89% 64,877,787
2015-09-15 2015-09-11 4.382 14,856,966 -27,448 0.89% 65,103,632
2015-09-14 2015-09-10 4.201 14,884,414 -185,941 0.89% 62,534,264
2015-09-11 2015-09-09 4.213 15,070,355 +17,708 0.90% 63,485,665
2015-09-10 2015-09-08 4.077 15,052,647 +20,365 0.90% 61,371,034
2015-09-08 2015-09-04 4.145 15,032,282 -2,656 0.90% 62,306,641
2015-09-07 2015-09-02 4.122 15,034,938 -33,647 0.90% 61,978,044
2015-09-04 2015-09-01 4.066 15,068,585 +33,647 0.90% 61,265,832
2015-09-02 2015-08-31 4.043 15,034,938 +8,854 0.90% 60,789,424
2015-09-01 2015-08-28 4.134 15,026,084 -27,891 0.90% 62,111,248
2015-08-31 2015-08-27 4.224 15,053,975 +8,855 0.90% 63,586,680
2015-08-28 2015-08-26 4.021 15,045,120 +227,999 0.90% 60,490,756
2015-08-27 2015-08-25 4.077 14,817,121 -433,989 0.89% 60,410,772
2015-08-26 2015-08-24 3.908 15,251,110 -2,615,132 0.91% 59,596,522
2015-08-25 2015-08-21 4.416 17,866,242 +929,191 1.07% 78,895,699
2015-08-24 2015-08-20 4.518 16,937,051 -2,287,521 1.01% 76,514,042
2015-08-21 2015-08-19 4.664 19,224,572 -115,245 1.15% 89,670,603
2015-08-20 2015-08-18 4.766 19,339,817 -885,435 1.16% 92,173,944
2015-08-19 2015-08-17 4.811 20,225,252 -252,349 1.21% 97,307,631
2015-08-18 2015-08-14 4.822 20,477,601 -163,805 1.23% 98,753,003
2015-08-17 2015-08-13 4.698 20,641,406 -484,776 1.24% 96,978,613
2015-08-14 2015-08-12 4.405 21,126,182 -36,746 1.27% 93,052,701
2015-08-13 2015-08-11 4.292 21,162,928 -20,365 1.27% 90,824,436
2015-08-12 2015-08-10 4.393 21,183,293 +30,548 1.27% 93,065,011
2015-08-11 2015-08-07 4.337 21,152,745 -2,656 1.27% 91,736,321
2015-08-07 2015-08-05 4.371 21,155,401 -36,303 1.27% 92,464,619
2015-08-06 2015-08-04 4.416 21,191,704 -18,594 1.27% 93,580,637
2015-08-05 2015-08-03 4.371 21,210,298 -135,472 1.27% 92,704,560
2015-08-04 2015-07-31 4.326 21,345,770 -43,386 1.28% 92,332,365
2015-08-03 2015-07-30 4.337 21,389,156 -390,477 1.28% 92,761,600
2015-07-31 2015-07-29 4.190 21,779,633 -123,961 1.30% 91,257,344
2015-07-30 2015-07-28 4.032 21,903,594 -8,854 1.31% 88,313,472
2015-07-29 2015-07-27 4.111 21,912,448 +66,407 1.31% 90,081,507
2015-07-28 2015-07-24 4.258 21,846,041 -131,044 1.31% 93,015,956
2015-07-27 2015-07-23 4.269 21,977,085 -27,448 1.32% 93,822,121
2015-07-24 2015-07-22 3.885 22,004,533 -702,150 1.32% 85,489,733
2015-07-23 2015-07-21 3.806 22,706,683 -8,855 1.36% 86,422,526
2015-07-22 2015-07-20 3.750 22,715,538 +1,771 1.36% 85,173,495
2015-07-21 2015-07-17 3.817 22,713,767 +185,941 1.36% 86,706,015
2015-07-20 2015-07-16 3.930 22,527,826 +46,043 1.35% 88,540,483
2015-07-17 2015-07-15 3.874 22,481,783 -177,530 1.35% 87,089,988
2015-07-16 2015-07-14 3.829 22,659,313 -7,083 1.36% 86,754,058
2015-07-15 2015-07-13 3.761 22,666,396 -151,852 1.36% 85,245,226
2015-07-14 2015-07-10 3.716 22,818,248 +1,182,498 1.37% 84,785,494
2015-07-13 2015-07-09 3.625 21,635,750 -28,334 1.30% 78,436,887
2015-07-10 2015-07-08 3.162 21,664,084 -557,233 1.30% 68,508,068
2015-07-09 2015-07-07 3.558 22,221,317 +51,798 1.33% 79,053,974
2015-07-08 2015-07-06 3.671 22,169,519 -192,582 1.33% 81,373,499
2015-07-07 2015-07-03 3.896 22,362,101 -119,534 1.34% 87,131,474
2015-07-06 2015-07-02 3.953 22,481,635 -5,397 1.35% 88,866,750
2015-07-03 2015-06-30 3.998 22,487,032 +106,252 1.35% 89,903,947
2015-07-02 2015-06-29 3.829 22,380,780 -88,100 1.34% 85,687,659
2015-06-30 2015-06-26 3.953 22,468,880 +17,708 1.35% 88,816,331
2015-06-29 2015-06-25 4.021 22,451,172 +40,730 1.34% 90,267,700
2015-06-26 2015-06-24 4.167 22,410,442 -41,615 1.34% 93,394,252
2015-06-25 2015-06-23 4.213 22,452,057 +49,142 1.34% 94,581,964
2015-06-24 2015-06-22 4.088 22,402,915 +110,679 1.34% 91,591,772
2015-06-23 2015-06-19 3.998 22,292,236 +250,135 1.34% 89,125,146
2015-06-22 2015-06-18 4.077 22,042,101 +54,897 1.32% 89,867,684
2015-06-19 2015-06-17 3.987 21,987,204 +138,128 1.32% 87,657,296
2015-06-18 2015-06-16 4.066 21,849,076 +61,981 1.31% 88,833,942
2015-06-17 2015-06-15 4.179 21,787,095 +10,625 1.31% 91,042,550
2015-06-16 2015-06-12 4.258 21,776,470 +192,139 1.30% 92,719,737
2015-06-15 2015-06-11 4.179 21,584,331 +48,256 1.29% 90,195,252
2015-06-12 2015-06-10 4.213 21,536,075 +87,658 1.29% 90,723,281
2015-06-11 2015-06-09 4.292 21,448,417 +140,342 1.28% 92,049,663
2015-06-10 2015-06-08 4.495 21,308,075 +628,659 1.28% 95,779,077
2015-06-09 2015-06-05 4.506 20,679,416 +324,954 1.24% 93,186,827
2015-06-08 2015-06-04 4.540 20,354,462 +779,183 1.22% 92,412,143
2015-06-05 2015-06-03 4.755 19,575,279 +78,804 1.17% 93,075,080
2015-06-04 2015-06-02 4.834 19,496,475 +67,293 1.17% 94,241,725
2015-06-03 2015-06-01 4.947 19,429,182 +364,725 1.16% 96,110,755
2015-06-02 2015-05-29 5.127 19,064,457 +8,855 1.14% 97,751,550
2015-06-01 2015-05-28 5.026 19,055,602 +172,660 1.14% 95,769,241
2015-05-29 2015-05-27 5.274 18,882,942 +1,770 1.13% 99,593,249
2015-05-28 2015-05-26 5.365 18,881,172 -47,605 1.13% 101,289,848
2015-05-27 2015-05-22 5.455 18,928,777 -258,770 1.13% 103,255,465
2015-05-26 2015-05-21 5.195 19,187,547 -200,108 1.15% 99,682,896
2015-05-22 2015-05-20 5.263 19,387,655 -228,885 1.16% 102,036,267
2015-05-21 2015-05-19 5.240 19,616,540 +45,600 1.18% 102,797,783
2015-05-20 2015-05-18 5.229 19,570,940 +110,679 1.17% 102,337,791
2015-05-19 2015-05-15 5.082 19,460,261 -124,846 1.17% 98,901,877
2015-05-18 2015-05-14 4.834 19,585,107 -43,236 1.17% 94,670,153
2015-05-15 2015-05-13 4.721 19,628,343 +3,099 1.18% 92,662,344
2015-05-14 2015-05-12 4.630 19,625,244 +3,542 1.18% 90,874,552
2015-05-13 2015-05-11 4.732 19,621,702 +41,615 1.18% 92,852,598
2015-05-12 2015-05-08 4.461 19,580,087 +251,464 1.17% 87,348,424
2015-05-11 2015-05-07 4.608 19,328,623 +34,089 1.16% 89,064,460
2015-05-08 2015-05-06 4.800 19,294,534 -8,855 1.16% 92,611,855
2015-05-07 2015-05-05 4.981 19,303,389 -167,347 1.16% 96,142,522
2015-05-06 2015-05-04 5.037 19,470,736 +167,790 1.17% 98,075,513
2015-05-05 2015-04-30 4.856 19,302,946 +80,575 1.16% 93,742,258
2015-05-04 2015-04-29 4.947 19,222,371 +420,540 1.15% 95,087,718
2015-04-30 2015-04-28 4.924 18,801,831 -18,594 1.13% 92,582,732
2015-04-29 2015-04-27 4.981 18,820,425 +53,126 1.13% 93,737,070
2015-04-28 2015-04-24 4.969 18,767,299 -4,377 1.12% 93,260,515
2015-04-27 2015-04-23 5.026 18,771,676 +132,815 1.12% 94,342,291
2015-04-24 2015-04-22 5.184 18,638,861 -15,052 1.12% 96,621,865
2015-04-23 2015-04-21 5.331 18,653,913 -152,883 1.12% 99,438,670
2015-04-22 2015-04-20 5.082 18,806,796 -150,819 1.13% 95,580,806
2015-04-21 2015-04-17 5.037 18,957,615 +50,027 1.14% 95,490,885
2015-04-20 2015-04-16 5.161 18,907,588 +48,257 1.13% 97,587,837
2015-04-17 2015-04-15 5.071 18,859,331 +40,730 1.13% 95,634,807
2015-04-16 2015-04-14 5.150 18,818,601 +157,164 1.13% 96,916,012
2015-04-15 2015-04-13 5.444 18,661,437 -130,616 1.12% 101,586,379
2015-04-14 2015-04-10 5.342 18,792,053 +14,758 1.13% 100,387,290
2015-04-13 2015-04-09 5.455 18,777,295 +935,600 1.12% 102,429,138
2015-04-10 2015-04-08 5.636 17,841,695 -1,046,257 1.07% 100,549,523
2015-04-09 2015-04-02 5.037 18,887,952 -660,977 1.13% 95,139,987
2015-04-08 2015-04-01 5.014 19,548,929 -480,053 1.17% 98,027,810
2015-04-02 2015-03-31 4.969 20,028,982 +148,053 1.20% 99,530,208
2015-04-01 2015-03-30 4.981 19,880,929 -187,713 1.19% 99,019,020
2015-03-31 2015-03-27 4.902 20,068,642 +127,946 1.20% 98,367,373
2015-03-30 2015-03-26 4.935 19,940,696 +40,287 1.19% 98,415,864
2015-03-27 2015-03-25 4.992 19,900,409 +385,409 1.19% 99,340,795
2015-03-26 2015-03-24 5.195 19,515,000 +140,784 1.17% 101,384,076
2015-03-25 2015-03-23 5.026 19,374,216 +2,054,125 1.16% 97,370,524
2015-03-24 2015-03-20 5.206 17,320,091 +11,431 1.04% 90,176,724
2015-03-23 2015-03-19 4.563 17,308,660 -269,111 1.04% 78,974,734
2015-03-20 2015-03-18 4.088 17,577,771 -99,611 1.05% 71,864,719
2015-03-19 2015-03-17 4.100 17,677,382 +61,391 1.06% 72,471,614
2015-03-18 2015-03-16 4.055 17,615,991 +258,879 1.06% 71,424,118
2015-03-17 2015-03-13 3.919 17,357,112 -1,419,057 1.04% 68,022,142
2015-03-16 2015-03-12 3.840 18,776,169 +79,689 1.12% 72,099,004
2015-03-13 2015-03-11 3.829 18,696,480 -55,980 1.12% 71,581,848
2015-03-12 2015-03-10 3.716 18,752,460 +28,776 1.12% 69,678,293
2015-03-11 2015-03-09 3.840 18,723,684 -242,166 1.12% 71,897,465
2015-03-10 2015-03-06 3.772 18,965,850 -103,898 1.14% 71,542,175
2015-03-09 2015-03-05 3.614 19,069,748 -610,189 1.14% 68,918,893
2015-03-06 2015-03-04 3.456 19,679,937 -45,157 1.18% 68,012,461
2015-03-05 2015-03-03 3.479 19,725,094 +79,689 1.18% 68,614,066
2015-03-04 2015-03-02 3.433 19,645,405 +259,433 1.18% 67,449,375
2015-03-03 2015-02-27 3.467 19,385,972 +92,085 1.16% 67,215,482
2015-03-02 2015-02-26 3.490 19,293,887 -26,563 1.16% 67,332,009
2015-02-27 2015-02-25 3.501 19,320,450 -159,378 1.16% 67,642,911
2015-02-26 2015-02-24 3.433 19,479,828 +299,277 1.17% 66,880,893
2015-02-25 2015-02-23 3.501 19,180,551 +60,209 1.15% 67,153,110
2015-02-24 2015-02-18 3.648 19,120,342 -20,636 1.15% 69,749,571
2015-02-23 2015-02-16 3.546 19,140,978 -290,422 1.15% 67,879,265
2015-02-17 2015-02-13 3.490 19,431,400 -188,598 1.16% 67,811,903
2015-02-13 2015-02-11 3.422 19,619,998 +28,534 1.18% 67,140,558
2015-02-12 2015-02-10 3.433 19,591,464 +416,154 1.17% 67,264,177
2015-02-11 2015-02-09 3.433 19,175,310 -9,591 1.15% 65,835,379
2015-02-10 2015-02-06 3.422 19,184,901 +51,355 1.15% 65,651,636
2015-02-09 2015-02-05 3.411 19,133,546 -21,251 1.15% 65,259,804
2015-02-06 2015-02-04 3.411 19,154,797 +1,328 1.15% 65,332,286
2015-02-05 2015-02-03 3.399 19,153,469 +1,771 1.15% 65,111,440
2015-02-04 2015-02-02 3.479 19,151,698 -15,052 1.15% 66,619,499
2015-02-03 2015-01-30 3.840 19,166,750 -15,052 1.15% 73,598,804
2015-02-02 2015-01-29 3.829 19,181,802 +4,937,314 1.15% 73,439,965
2015-01-30 2015-01-28 3.727 14,244,488 +15,938 1.12% 53,088,951
2015-01-29 2015-01-27 3.693 14,228,550 -3,542 1.12% 52,547,463
2015-01-28 2015-01-26 3.569 14,232,092 -306,360 1.12% 50,792,453
2015-01-27 2015-01-23 3.591 14,538,452 -636,628 1.14% 52,214,202
2015-01-26 2015-01-22 3.388 15,175,080 +872,097 1.20% 51,415,682
2015-01-23 2015-01-21 3.320 14,302,983 +108,023 1.13% 47,491,656
2015-01-22 2015-01-20 3.399 14,194,960 -10,625 1.12% 48,255,190
2015-01-21 2015-01-19 3.422 14,205,585 +16,086 1.12% 48,612,182
2015-01-20 2015-01-16 3.433 14,189,499 -5,313 1.12% 48,717,389
2015-01-19 2015-01-15 3.433 14,194,812 +7,748 1.12% 48,735,630
2015-01-16 2015-01-14 3.445 14,187,064 -123,961 1.12% 48,869,256
2015-01-15 2015-01-13 3.456 14,311,025 +10,183 1.13% 49,457,883
2015-01-14 2015-01-12 3.479 14,300,842 +7,083 1.13% 49,745,716
2015-01-13 2015-01-09 3.591 14,293,759 -6,121 1.13% 51,335,398
2015-01-09 2015-01-07 3.840 14,299,880 -3,984 1.13% 54,910,408
2015-01-08 2015-01-06 3.829 14,303,864 -17,709 1.13% 54,764,160
2015-01-07 2015-01-05 3.930 14,321,573 -15,938 1.13% 56,287,677
2015-01-06 2015-01-02 3.964 14,337,511 -13,282 1.13% 56,836,096
2015-01-05 2014-12-31 4.716 14,350,793 -22,567 1.13% 67,676,710
2015-01-02 2014-12-29 4.504 14,373,360 +834,296 1.13% 64,742,729
2014-12-30 2014-12-24 4.231 13,539,064 -2,832,924 1.17% 57,278,506
2014-12-29 2014-12-22 3.870 16,371,988 -835,010 1.45% 63,355,735
2014-12-23 2014-12-19 3.969 17,206,998 -1,126,338 1.53% 68,299,877
2014-12-22 2014-12-18 3.832 18,333,336 -478,182 1.63% 70,261,326
2014-12-19 2014-12-17 3.808 18,811,518 -1,075,306 1.67% 71,625,785
2014-12-16 2014-12-12 4.144 19,886,824 +187,255 1.77% 82,401,248
2014-12-15 2014-12-11 4.318 19,699,569 +161,939 1.75% 85,057,052
2014-12-12 2014-12-10 4.604 19,537,630 +28,128 1.74% 89,949,288
2014-12-11 2014-12-09 4.666 19,509,502 -4,018 1.73% 91,033,571
2014-12-10 2014-12-08 4.840 19,513,520 +257,173 1.73% 94,451,606
2014-12-09 2014-12-05 4.791 19,256,347 +107,289 1.71% 92,248,383
2014-12-08 2014-12-04 4.903 19,149,058 -28,128 1.70% 93,878,851
2014-12-05 2014-12-03 4.927 19,177,186 -184,843 1.70% 94,493,991
2014-12-04 2014-12-02 4.915 19,362,029 -4,019 1.72% 95,163,869
2014-12-03 2014-12-01 4.878 19,366,048 +129,391 1.72% 94,460,708
2014-12-02 2014-11-28 4.878 19,236,657 +100,458 1.71% 93,829,585
2014-12-01 2014-11-27 4.977 19,136,199 -9,644 1.70% 95,244,476
2014-11-28 2014-11-26 5.027 19,145,843 +95,636 1.70% 96,245,401
2014-11-27 2014-11-25 5.039 19,050,207 -130,194 1.69% 96,001,684
2014-11-26 2014-11-24 5.039 19,180,401 +18,887 1.70% 96,657,784
2014-11-25 2014-11-21 5.015 19,161,514 +411,477 1.70% 96,085,752
2014-11-24 2014-11-20 5.139 18,750,037 -4,019 1.67% 96,355,455
2014-11-21 2014-11-19 5.114 18,754,056 -462,108 1.67% 95,909,396
2014-11-20 2014-11-18 5.027 19,216,164 +3,215 1.71% 96,598,902
2014-11-17 2014-11-13 5.077 19,212,949 -16,073 1.71% 97,539,005
2014-11-13 2014-11-11 5.027 19,229,022 +51,836 1.71% 96,663,538
2014-11-12 2014-11-10 5.039 19,177,186 -4,018 1.70% 96,641,582
2014-11-11 2014-11-07 5.002 19,181,204 +1,205 1.70% 95,945,817
2014-11-10 2014-11-06 5.015 19,179,999 +119,747 1.70% 96,178,446
2014-11-07 2014-11-05 5.077 19,060,252 +102,065 1.69% 96,763,803
2014-11-06 2014-11-04 5.201 18,958,187 +71,526 1.68% 98,604,608
2014-11-05 2014-11-03 5.189 18,886,661 +156,314 1.68% 97,997,584
2014-11-04 2014-10-31 5.114 18,730,347 +55,453 1.66% 95,788,147
2014-11-03 2014-10-30 5.077 18,674,894 +6,301 1.66% 94,807,443
2014-10-31 2014-10-29 5.077 18,668,593 -4,822 1.66% 94,775,455
2014-10-30 2014-10-28 5.102 18,673,415 +46,613 1.66% 95,264,641
2014-10-29 2014-10-27 5.077 18,626,802 -4,019 1.65% 94,563,293
2014-10-28 2014-10-24 5.089 18,630,821 +48,220 1.65% 94,815,519
2014-10-24 2014-10-22 5.226 18,582,601 +7,233 1.65% 97,113,570
2014-10-23 2014-10-21 5.052 18,575,368 +122,961 1.65% 93,839,911
2014-10-22 2014-10-20 4.977 18,452,407 +449,250 1.64% 91,841,114
2014-10-21 2014-10-17 5.052 18,003,157 -111,710 1.60% 90,949,189
2014-10-20 2014-10-16 5.002 18,114,867 -451,660 1.61% 90,611,919
2014-10-17 2014-10-15 5.077 18,566,527 +8,036 1.65% 94,257,293
2014-10-16 2014-10-14 5.102 18,558,491 +24,914 1.65% 94,678,342
2014-10-15 2014-10-13 5.077 18,533,577 +14,466 1.65% 94,090,015
2014-10-14 2014-10-10 5.077 18,519,111 +14,064 1.64% 94,016,575
2014-10-13 2014-10-09 5.114 18,505,047 +88,002 1.64% 94,635,949
2014-10-10 2014-10-08 5.164 18,417,045 -9,242 1.64% 95,102,552
2014-10-09 2014-10-07 5.338 18,426,287 +20,091 1.64% 98,360,165
2014-10-08 2014-10-06 5.487 18,406,196 +29,334 1.63% 101,001,252
2014-10-07 2014-10-03 5.189 18,376,862 +30,941 1.63% 95,352,380
2014-10-06 2014-09-30 5.102 18,345,921 +4,822 1.63% 93,593,891
2014-10-03 2014-09-29 5.039 18,341,099 -4,018 1.63% 92,428,202
2014-09-30 2014-09-26 5.176 18,345,117 +105,682 1.63% 94,959,396
2014-09-29 2014-09-25 5.326 18,239,435 -8,840 1.62% 97,135,790
2014-09-26 2014-09-24 5.375 18,248,275 +252,753 1.62% 98,091,120
2014-09-25 2014-09-23 5.562 17,995,522 +192,880 1.60% 100,091,247
2014-09-24 2014-09-22 5.599 17,802,642 -22,101 1.58% 99,683,000
2014-09-23 2014-09-19 5.525 17,824,743 +8,037 1.58% 98,475,994
2014-09-22 2014-09-18 5.388 17,816,706 +803 1.58% 95,992,972
2014-09-19 2014-09-17 5.413 17,815,903 -3,214 1.58% 96,432,011
2014-09-18 2014-09-16 5.388 17,819,117 +55,051 1.58% 96,005,962
2014-09-17 2014-09-15 5.500 17,764,066 +8,036 1.58% 97,698,698
2014-09-16 2014-09-12 5.525 17,756,030 +16,074 1.61% 98,096,377
2014-09-15 2014-09-11 5.562 17,739,956 +2,411 1.61% 98,669,787
2014-09-12 2014-09-10 5.724 17,737,545 +22,101 1.61% 101,525,578
2014-09-11 2014-09-08 5.836 17,715,444 -22,101 1.61% 103,382,972
2014-09-10 2014-09-05 5.798 17,737,545 -11,252 1.61% 102,849,824
2014-09-08 2014-09-04 5.774 17,748,797 -28,530 1.61% 102,473,373
2014-09-05 2014-09-03 5.736 17,777,327 -92,823 1.61% 101,974,483
2014-09-04 2014-09-02 5.574 17,870,150 -80,769 1.62% 99,616,284
2014-09-03 2014-09-01 5.350 17,950,919 +16,074 1.63% 96,045,997
2014-09-02 2014-08-29 5.375 17,934,845 -78,358 1.63% 96,406,319
2014-09-01 2014-08-28 5.326 18,013,203 +89,207 1.64% 95,930,971
2014-08-29 2014-08-27 5.413 17,923,996 +6,028 1.63% 97,017,085
2014-08-28 2014-08-26 5.251 17,917,968 +51,434 1.63% 94,086,071
2014-08-27 2014-08-25 5.288 17,866,534 +112,514 1.62% 94,482,933
2014-08-26 2014-08-22 5.500 17,754,020 -1,608 1.61% 97,643,447
2014-08-25 2014-08-21 5.525 17,755,628 +49,828 1.61% 98,094,156
2014-08-22 2014-08-20 5.450 17,705,800 +111,307 1.61% 96,496,996
2014-08-21 2014-08-19 5.562 17,594,493 +537,653 1.60% 97,860,720
2014-08-20 2014-08-18 5.649 17,056,840 +302,179 1.55% 96,355,954
2014-08-19 2014-08-15 5.873 16,754,661 +139,838 1.52% 98,401,512
2014-08-18 2014-08-14 5.923 16,614,823 +73,134 1.51% 98,407,183
2014-08-15 2014-08-13 6.234 16,541,689 -8,037 1.50% 103,119,715
2014-08-14 2014-08-12 6.246 16,549,726 -20,895 1.50% 103,375,745
2014-08-13 2014-08-11 6.122 16,570,621 -54,248 1.50% 101,444,385
2014-08-12 2014-08-08 6.197 16,624,869 +34,960 1.51% 103,017,665
2014-08-11 2014-08-07 6.134 16,589,909 -18,083 1.51% 101,768,893
2014-08-08 2014-08-06 6.072 16,607,992 +85,992 1.51% 100,846,557
2014-08-07 2014-08-05 5.998 16,522,000 +3,617 1.50% 99,090,902
2014-08-06 2014-08-04 6.010 16,518,383 -43,398 1.50% 99,274,747
2014-08-05 2014-08-01 5.836 16,561,781 -8,037 1.50% 96,650,478
2014-08-04 2014-07-31 5.861 16,569,818 -46,211 1.50% 97,109,736
2014-08-01 2014-07-30 5.861 16,616,029 -495,460 1.51% 97,380,562
2014-07-31 2014-07-29 5.761 17,111,489 +268,425 1.55% 98,580,932
2014-07-30 2014-07-28 5.873 16,843,064 -120,149 1.53% 98,920,710
2014-07-29 2014-07-25 5.674 16,963,213 +28,531 1.54% 96,249,190
2014-07-28 2014-07-24 5.587 16,934,682 +150,285 1.54% 94,612,281
2014-07-25 2014-07-23 5.624 16,784,397 +350,801 1.52% 94,399,198
2014-07-24 2014-07-22 5.612 16,433,596 +189,665 1.49% 92,221,732
2014-07-23 2014-07-21 5.873 16,243,931 +94,833 1.47% 95,401,952
2014-07-22 2014-07-18 6.134 16,149,098 +617,216 1.47% 99,064,788
2014-07-21 2014-07-17 6.806 15,531,882 -34,558 1.41% 105,714,738
2014-07-18 2014-07-16 6.881 15,566,440 -40,183 1.41% 107,112,107
2014-07-17 2014-07-15 6.757 15,606,623 +53,845 1.42% 105,446,677
2014-07-16 2014-07-14 6.620 15,552,778 +374,509 1.41% 102,954,120
2014-07-15 2014-07-11 6.806 15,178,269 +757,054 1.38% 103,307,939
2014-07-14 2014-07-10 6.719 14,421,215 +104,476 1.31% 96,899,099
2014-07-11 2014-07-09 6.757 14,316,739 +688,743 1.30% 96,731,532
2014-07-10 2014-07-08 6.869 13,627,996 +1,180,184 1.24% 93,604,171
2014-07-09 2014-07-07 6.918 12,447,812 +2,857,034 1.13% 86,117,604
2014-07-08 2014-07-04 7.565 9,590,778 -1,607 0.87% 72,557,372
2014-07-04 2014-07-02 7.752 9,592,385 -4,822 0.87% 74,359,896
2014-07-03 2014-06-30 7.715 9,597,207 +402 0.87% 74,039,023
2014-07-02 2014-06-27 7.665 9,596,805 -13,663 0.87% 73,558,271
2014-06-30 2014-06-26 7.690 9,610,468 -780,762 0.87% 73,902,161
2014-06-27 2014-06-25 7.391 10,391,230 -32,146 0.94% 76,802,884
2014-06-26 2014-06-24 7.292 10,423,376 -136,374 0.95% 76,002,897
2014-06-25 2014-06-23 7.092 10,559,750 +20,494 0.96% 74,894,965
2014-06-24 2014-06-20 7.204 10,539,256 +5,224 0.96% 75,929,868
2014-06-20 2014-06-18 7.130 10,534,032 +31,343 0.96% 75,105,784
2014-06-19 2014-06-17 7.217 10,502,689 +11,251 0.95% 75,797,106
2014-06-18 2014-06-16 7.316 10,491,438 -8,037 0.95% 76,760,266
2014-06-17 2014-06-13 7.404 10,499,475 +208,954 0.95% 77,733,581
2014-06-16 2014-06-12 7.404 10,290,521 -105,682 0.93% 76,186,576
2014-06-13 2014-06-11 7.068 10,396,203 +12,858 0.94% 73,476,289
2014-06-12 2014-06-10 7.005 10,383,345 -62,284 0.94% 72,739,415
2014-06-11 2014-06-09 6.993 10,445,629 -24,110 0.95% 73,045,765
2014-06-09 2014-06-05 6.719 10,469,739 -32,147 0.95% 70,348,322
2014-06-05 2014-06-03 6.819 10,501,886 -22,100 0.95% 71,609,722
2014-06-04 2014-05-30 6.794 10,523,986 -586,275 0.96% 71,498,517
2014-06-03 2014-05-29 6.445 11,110,261 -16,475 1.01% 71,610,738
2014-05-30 2014-05-28 6.669 11,126,736 -17,681 1.01% 74,209,021
2014-05-29 2014-05-27 6.582 11,144,417 +14,466 1.01% 73,356,255
2014-05-27 2014-05-23 6.545 11,129,951 -24,914 1.01% 72,845,566
2014-05-26 2014-05-22 6.495 11,154,865 -310,215 1.01% 72,453,430
2014-05-23 2014-05-21 6.309 11,465,080 +380,938 1.04% 72,328,453
2014-05-22 2014-05-20 6.470 11,084,142 +1,356,589 1.01% 71,718,228
2014-05-21 2014-05-19 6.570 9,727,553 +715,263 0.88% 63,908,946
2014-05-20 2014-05-16 6.757 9,012,290 -566,183 0.82% 60,891,842
2014-05-19 2014-05-15 7.030 9,578,473 -435,587 0.87% 67,339,340
2014-05-16 2014-05-14 6.719 10,014,060 +131,801 0.91% 67,286,521
2014-05-15 2014-05-13 6.906 9,882,259 -85,188 0.90% 68,245,394
2014-05-14 2014-05-12 6.794 9,967,447 -153,903 0.91% 67,717,467
2014-05-13 2014-05-09 6.383 10,121,350 -18,484 0.92% 64,607,054
2014-05-12 2014-05-08 6.408 10,139,834 +124,568 0.92% 64,977,381
2014-05-09 2014-05-07 6.508 10,015,266 +19,288 0.91% 65,176,090
2014-05-08 2014-05-05 6.657 9,995,978 -152,696 0.91% 66,543,126
2014-05-07 2014-05-02 6.694 10,148,674 -3,215 0.92% 67,938,461
2014-05-05 2014-04-30 6.719 10,151,889 -80,367 0.92% 68,212,623
2014-05-02 2014-04-29 6.645 10,232,256 -298,160 0.93% 67,988,707
2014-04-30 2014-04-28 6.657 10,530,416 -8,036 0.96% 70,100,875
2014-04-29 2014-04-25 6.632 10,538,452 -57,864 0.96% 69,892,111
2014-04-28 2014-04-24 6.744 10,596,316 -1,314,397 0.96% 71,462,518
2014-04-25 2014-04-23 6.209 11,910,713 -108,093 1.08% 73,954,130
2014-04-24 2014-04-22 6.221 12,018,806 +90,412 1.09% 74,774,834
2014-04-23 2014-04-17 6.184 11,928,394 -63,088 1.08% 73,767,063
2014-04-22 2014-04-16 6.097 11,991,482 +78,358 1.09% 73,112,741
2014-04-16 2014-04-14 6.035 11,913,124 +454,875 1.08% 71,893,815
2014-04-15 2014-04-11 6.147 11,458,249 -21,297 1.04% 70,431,888
2014-04-14 2014-04-10 6.246 11,479,546 +46,613 1.04% 71,705,515
2014-04-11 2014-04-09 6.159 11,432,933 -186,049 1.04% 70,418,535
2014-04-10 2014-04-08 6.035 11,618,982 +1,205 1.06% 70,118,714
2014-04-09 2014-04-07 5.998 11,617,777 +44,604 1.06% 69,677,763
2014-04-08 2014-04-04 6.097 11,573,173 +57,060 1.05% 70,562,288
2014-04-07 2014-04-03 6.122 11,516,113 +528,009 1.05% 70,500,979
2014-04-04 2014-04-02 6.445 10,988,104 +206,141 1.00% 70,823,380
2014-04-03 2014-04-01 6.309 10,781,963 +499,478 0.98% 68,018,950
2014-04-02 2014-03-31 6.520 10,282,485 -45,005 0.93% 67,043,009
2014-04-01 2014-03-28 6.333 10,327,490 -4,018 0.94% 65,408,877
2014-03-31 2014-03-27 6.209 10,331,508 -239,493 0.94% 64,148,778
2014-03-28 2014-03-26 5.973 10,571,001 +802,863 0.96% 63,136,642
2014-03-27 2014-03-25 6.209 9,768,138 +1,440,974 0.89% 60,650,790
2014-03-26 2014-03-24 6.981 8,327,164 +517,561 0.76% 58,127,829
2014-03-25 2014-03-21 7.416 7,809,603 +417,505 0.71% 57,916,105
2014-03-24 2014-03-20 7.366 7,392,098 +357,632 0.67% 54,451,964
2014-03-20 2014-03-18 7.192 7,034,466 +13,458 0.64% 50,592,146
2014-03-19 2014-03-17 7.105 7,021,008 +23,306 0.64% 49,883,820
2014-03-18 2014-03-14 7.155 6,997,702 +122,157 0.64% 50,066,521
2014-03-17 2014-03-13 7.416 6,875,545 +90,011 0.62% 50,989,120
2014-03-14 2014-03-12 7.528 6,785,534 -40,987 0.62% 51,081,487
2014-03-13 2014-03-11 7.889 6,826,521 -114,121 0.62% 53,853,361
2014-03-12 2014-03-10 7.702 6,940,642 -6,027 0.63% 53,458,211
2014-03-11 2014-03-07 8.038 6,946,669 -22,101 0.63% 55,838,437
2014-03-10 2014-03-06 8.051 6,968,770 -221,812 0.63% 56,102,800
2014-03-07 2014-03-05 7.901 7,190,582 -46,613 0.65% 56,814,854
2014-03-06 2014-03-04 7.876 7,237,195 -7,233 0.66% 57,003,052
2014-03-05 2014-03-03 7.814 7,244,428 -135,016 0.66% 56,609,311
2014-03-04 2014-02-28 7.428 7,379,444 -52,640 0.67% 54,817,863
2014-03-03 2014-02-27 7.379 7,432,084 -103,673 0.67% 54,838,988
2014-02-28 2014-02-26 7.130 7,535,757 +30,138 0.68% 53,728,614
2014-02-27 2014-02-25 6.931 7,505,619 +141,847 0.68% 52,019,460
2014-02-26 2014-02-24 7.366 7,363,772 -688,742 0.67% 54,243,308
2014-02-25 2014-02-21 7.590 8,052,514 -148,114 0.73% 61,120,296
2014-02-24 2014-02-20 7.565 8,200,628 -52,640 0.74% 62,040,433
2014-02-21 2014-02-19 7.752 8,253,268 -59,471 0.75% 63,979,099
2014-02-20 2014-02-18 7.789 8,312,739 -18,484 0.75% 64,750,422
2014-02-19 2014-02-17 7.516 8,331,223 +33,754 0.76% 62,613,766
2014-02-17 2014-02-13 7.652 8,297,469 +8,036 0.75% 63,495,783
2014-02-14 2014-02-12 7.864 8,289,433 +105,281 0.75% 65,187,756
2014-02-13 2014-02-11 7.690 8,184,152 +53,845 0.74% 62,934,138
2014-02-12 2014-02-10 7.540 8,130,307 +14,064 0.74% 61,306,101
2014-02-11 2014-02-07 7.752 8,116,243 -40,183 0.74% 62,916,885
2014-02-10 2014-02-06 7.491 8,156,426 +804 0.74% 61,097,089
2014-02-07 2014-02-05 7.466 8,155,622 +6,216 0.74% 60,888,106
2014-02-06 2014-02-04 7.503 8,149,406 +36,567 0.74% 61,145,907
2014-02-05 2014-01-30 7.740 8,112,839 -64,695 0.74% 62,789,550
2014-02-04 2014-01-28 7.988 8,177,534 +1,607 0.74% 65,325,315
2014-01-29 2014-01-27 7.951 8,175,927 -107,691 0.74% 65,007,279
2014-01-28 2014-01-24 7.839 8,283,618 +94,029 0.75% 64,935,881
2014-01-27 2014-01-23 7.889 8,189,589 +292,133 0.74% 64,606,393
2014-01-24 2014-01-22 8.138 7,897,456 +270,835 0.72% 64,267,157
2014-01-23 2014-01-21 8.523 7,626,621 +4,420 0.69% 65,005,015
2014-01-22 2014-01-20 8.449 7,622,201 -1,607 0.69% 64,398,285
2014-01-21 2014-01-17 8.349 7,623,808 +86,796 0.69% 63,652,959
2014-01-20 2014-01-16 8.660 7,537,012 +6,429 0.68% 65,272,850
2014-01-17 2014-01-15 8.436 7,530,583 +12,055 0.68% 63,530,522
2014-01-16 2014-01-14 8.785 7,518,528 +25,316 0.68% 66,048,301
2014-01-15 2014-01-13 8.785 7,493,212 +42,192 0.68% 65,825,906
2014-01-14 2014-01-10 8.835 7,451,020 +114,121 0.68% 65,826,112
2014-01-13 2014-01-09 8.959 7,336,899 -481,798 0.67% 65,730,837
2014-01-10 2014-01-08 8.710 7,818,697 -220,205 0.71% 68,101,480
2014-01-09 2014-01-07 8.312 8,038,902 +27,727 0.73% 66,818,593
2014-01-08 2014-01-06 8.001 8,011,175 -43,398 0.73% 64,096,058
2014-01-07 2014-01-03 8.150 8,054,573 -999,761 0.73% 65,645,952
2014-01-06 2014-01-02 7.939 9,054,334 +234,268 0.82% 71,878,883
2014-01-03 2013-12-31 7.615 8,820,066 +1,047,178 0.80% 67,165,675
2014-01-02 2013-12-27 7.565 7,772,888 +397,011 0.71% 58,804,440
2013-12-30 2013-12-24 7.852 7,375,877 +108,093 0.67% 57,911,812
2013-12-27 2013-12-20 8.100 7,267,784 -41,790 0.66% 58,871,775
2013-12-23 2013-12-19 8.250 7,309,574 -2,411 0.66% 60,301,723
2013-12-20 2013-12-18 8.337 7,311,985 +3,214 0.66% 60,958,493
2013-12-19 2013-12-17 8.337 7,308,771 +14,466 0.66% 60,931,699
2013-12-18 2013-12-16 8.299 7,294,305 +31,343 0.66% 60,538,810
2013-12-17 2013-12-13 8.511 7,262,962 +19,690 0.66% 61,815,018
2013-12-16 2013-12-12 8.474 7,243,272 +23,708 0.66% 61,377,053
2013-12-13 2013-12-11 8.611 7,219,564 -125,372 0.66% 62,164,321
2013-12-12 2013-12-10 8.847 7,344,936 -13,662 0.67% 64,980,305
2013-12-11 2013-12-09 8.934 7,358,598 -4,822 0.67% 65,742,112
2013-12-10 2013-12-06 9.009 7,363,420 -60,275 0.67% 66,334,929
2013-12-09 2013-12-05 8.897 7,423,695 -19,690 0.67% 66,046,573
2013-12-06 2013-12-04 9.021 7,443,385 -142,651 0.68% 67,147,928
2013-12-05 2013-12-03 8.536 7,586,036 -12,055 0.69% 64,753,484
2013-12-04 2013-12-02 8.573 7,598,091 -13,260 0.69% 65,140,013
2013-12-03 2013-11-29 8.499 7,611,351 +73,134 0.69% 64,685,447
2013-12-02 2013-11-28 8.673 7,538,217 +49,023 0.69% 65,377,083
2013-11-29 2013-11-27 8.735 7,489,194 +40,987 0.68% 65,417,858
2013-11-28 2013-11-26 8.611 7,448,207 -51,435 0.68% 64,133,060
2013-11-27 2013-11-25 8.835 7,499,642 -151,089 0.68% 66,255,664
2013-11-26 2013-11-22 8.312 7,650,731 -142,249 0.70% 63,592,152
2013-11-25 2013-11-21 8.275 7,792,980 +147,071 0.71% 64,483,609
2013-11-22 2013-11-20 8.362 7,645,909 +28,129 0.70% 63,932,623
2013-11-21 2013-11-19 8.088 7,617,780 +232,661 0.69% 61,612,086
2013-11-20 2013-11-18 8.212 7,385,119 -749,419 0.67% 60,649,268
2013-11-19 2013-11-15 8.237 8,134,538 +200,917 0.74% 67,006,203
2013-11-18 2013-11-14 8.299 7,933,621 +159,527 0.72% 65,844,789
2013-11-15 2013-11-13 8.461 7,774,094 -176,404 0.71% 65,778,328
2013-11-14 2013-11-12 7.926 7,950,498 +85,590 0.72% 63,017,024
2013-11-13 2013-11-11 8.237 7,864,908 -632,485 0.72% 64,785,194
2013-11-12 2013-11-08 8.187 8,497,393 -614,404 0.77% 69,572,198
2013-11-11 2013-11-07 8.573 9,111,797 -611,590 0.83% 78,117,329
2013-11-08 2013-11-06 8.511 9,723,387 -856,306 0.88% 82,755,678
2013-11-07 2013-11-05 8.822 10,579,693 -112,112 0.96% 93,334,763
2013-11-06 2013-11-04 8.922 10,691,805 +27,325 0.97% 95,388,125
2013-11-05 2013-11-01 9.245 10,664,480 +112,111 0.97% 98,594,486
2013-11-04 2013-10-31 8.835 10,552,369 +29,736 0.96% 93,225,011
2013-11-01 2013-10-30 8.859 10,522,633 -101,262 0.96% 93,224,174
2013-10-31 2013-10-29 8.399 10,623,895 -26,521 0.97% 89,230,160
2013-10-30 2013-10-28 8.623 10,650,416 -505,707 0.97% 91,838,321
2013-10-29 2013-10-25 8.611 11,156,123 -78,358 1.01% 96,060,206
2013-10-28 2013-10-24 8.735 11,234,481 -154,706 1.02% 98,132,814
2013-10-25 2013-10-23 8.884 11,389,187 +20,092 1.04% 101,184,750
2013-10-24 2013-10-22 9.419 11,369,095 +29,736 1.03% 107,089,256
2013-10-23 2013-10-21 9.419 11,339,359 -53,444 1.03% 106,809,163
2013-10-22 2013-10-18 9.021 11,392,803 -128,788 1.04% 102,776,239
2013-10-21 2013-10-17 8.723 11,521,591 -78,100 1.05% 100,497,348
2013-10-18 2013-10-16 8.051 11,599,691 +131,400 1.06% 93,384,507
2013-10-17 2013-10-15 8.349 11,468,291 +28,530 1.04% 95,751,448
2013-10-16 2013-10-11 8.660 11,439,761 -40,208 1.04% 99,071,860
2013-10-15 2013-10-10 8.698 11,479,969 -61,079 1.04% 99,848,609
2013-10-11 2013-10-09 8.250 11,541,048 +92,422 1.05% 95,210,074
2013-10-10 2013-10-08 8.461 11,448,626 +37,842 1.04% 96,869,355
2013-10-09 2013-10-07 8.237 11,410,784 -290,379 1.04% 93,993,452
2013-10-08 2013-10-04 7.540 11,701,163 +44,603 1.06% 88,231,930
2013-10-07 2013-10-03 7.516 11,656,560 +7,635 1.06% 87,605,519
2013-10-04 2013-10-02 7.478 11,648,925 +46,759 1.06% 87,113,296
2013-10-03 2013-09-30 7.590 11,602,166 -134,425 1.06% 88,062,911
2013-10-02 2013-09-27 7.453 11,736,591 -8,841 1.07% 87,476,807
2013-09-30 2013-09-26 7.391 11,745,432 -98,449 1.07% 86,811,961
2013-09-27 2013-09-25 7.180 11,843,881 -113,719 1.08% 85,034,268
2013-09-26 2013-09-24 6.881 11,957,600 +3,617 1.09% 82,279,810
2013-09-24 2013-09-19 6.869 11,953,983 -66,705 1.09% 82,106,178
2013-09-23 2013-09-18 6.968 12,020,688 +32,147 1.09% 83,760,928
2013-09-19 2013-09-17 7.068 11,988,541 +62,686 1.09% 84,730,310
2013-09-18 2013-09-16 7.068 11,925,855 -41,791 1.08% 84,287,270
2013-09-17 2013-09-13 7.068 11,967,646 -175,601 1.09% 84,582,632
2013-09-16 2013-09-12 6.781 12,143,247 +921,806 1.10% 82,348,456
2013-09-13 2013-09-11 7.117 11,221,441 +74,211 1.02% 79,867,260
2013-09-12 2013-09-10 7.192 11,147,230 +18,083 1.01% 80,171,300
2013-09-11 2013-09-09 7.279 11,129,147 -290,124 1.01% 81,010,604
2013-09-10 2013-09-06 7.180 11,419,271 -216,990 1.04% 81,985,740
2013-09-09 2013-09-05 7.354 11,636,261 -48,220 1.06% 85,570,696
2013-09-06 2013-09-04 7.404 11,684,481 +447,642 1.06% 86,506,854
2013-09-05 2013-09-03 7.553 11,236,839 -33,655 1.02% 84,870,542
2013-09-04 2013-09-02 7.565 11,270,494 -417,358 1.03% 85,264,973
2013-09-03 2013-08-30 7.267 11,687,852 -6,430 1.06% 84,932,064
2013-09-02 2013-08-29 7.142 11,694,282 +8,037 1.06% 83,523,673
2013-08-30 2013-08-28 7.043 11,686,245 -15,405 1.06% 82,302,977
2013-08-29 2013-08-27 7.180 11,701,650 -59,873 1.06% 84,013,107
2013-08-28 2013-08-26 6.794 11,761,523 +23,307 1.07% 79,906,173
2013-08-27 2013-08-23 6.906 11,738,216 -804 1.07% 81,062,353
2013-08-26 2013-08-22 7.030 11,739,020 +4,822 1.07% 82,528,589
2013-08-23 2013-08-21 6.931 11,734,198 -38,978 1.07% 81,326,622
2013-08-22 2013-08-20 6.682 11,773,176 -257,977 1.07% 78,666,902
2013-08-21 2013-08-19 6.956 12,031,153 -2,411 1.09% 83,684,145
2013-08-20 2013-08-16 7.155 12,033,564 -238,287 1.10% 86,096,648
2013-08-19 2013-08-15 6.931 12,271,851 -549,700 1.12% 85,052,953
2013-08-16 2013-08-13 6.309 12,821,551 -75,745 1.17% 80,885,868
2013-08-15 2013-08-12 6.109 12,897,296 +277,666 1.17% 78,796,021
2013-08-13 2013-08-09 6.508 12,619,630 -51,087 1.15% 82,124,443
2013-08-12 2013-08-08 5.960 12,670,717 +23,085 1.15% 75,519,800
2013-08-09 2013-08-07 6.209 12,647,632 +10,046 1.15% 78,529,692
2013-08-08 2013-08-06 6.333 12,637,586 -11,251 1.15% 80,039,807
2013-08-07 2013-08-05 6.271 12,648,837 -31,745 1.15% 79,324,119
2013-08-06 2013-08-02 6.209 12,680,582 -76,348 1.15% 78,734,280
2013-08-05 2013-08-01 6.072 12,756,930 -75,655 1.16% 77,462,253
2013-08-02 2013-07-31 5.973 12,832,585 -462,108 1.17% 76,644,239
2013-08-01 2013-07-30 5.935 13,294,693 -253,266 1.21% 78,907,961
2013-07-30 2013-07-26 5.450 13,547,959 +78,358 1.23% 73,836,672
2013-07-29 2013-07-25 5.574 13,469,601 +12,859 1.23% 75,085,637
2013-07-26 2013-07-24 5.599 13,456,742 -15,398 1.23% 75,348,839
2013-07-25 2013-07-23 5.438 13,472,140 -91,618 1.23% 73,255,823
2013-07-24 2013-07-22 5.326 13,563,758 -48,220 1.24% 72,235,042
2013-07-23 2013-07-19 5.400 13,611,978 +137,427 1.24% 73,508,083
2013-07-22 2013-07-18 5.574 13,474,551 -89,057 1.23% 75,113,231
2013-07-19 2013-07-17 5.649 13,563,608 -25,315 1.24% 76,622,305
2013-07-18 2013-07-16 5.525 13,588,923 -22,724 1.24% 75,074,446
2013-07-17 2013-07-15 5.176 13,611,647 -3,616 1.24% 70,457,647
2013-07-16 2013-07-12 5.151 13,615,263 +22,502 1.24% 70,137,536
2013-07-15 2013-07-11 5.263 13,592,761 -284,899 1.24% 71,543,828
2013-07-12 2013-07-10 4.915 13,877,660 -46,613 1.27% 68,208,338
2013-07-11 2013-07-09 4.903 13,924,273 +24,914 1.27% 68,264,180
2013-07-10 2013-07-08 4.865 13,899,359 +6,831 1.27% 67,623,190
2013-07-09 2013-07-05 4.890 13,892,528 +12,055 1.27% 67,935,685
2013-07-08 2013-07-04 4.878 13,880,473 +2,411 1.27% 67,704,021
2013-07-05 2013-07-03 4.703 13,878,062 +286,909 1.27% 65,274,680
2013-07-04 2013-07-02 5.015 13,591,153 +23,708 1.24% 68,153,078
2013-07-03 2013-06-28 4.828 13,567,445 +205,739 1.24% 65,501,904
2013-07-02 2013-06-27 4.840 13,361,706 +107,289 1.23% 64,674,881
2013-06-28 2013-06-26 4.990 13,254,417 +258,379 1.22% 66,134,661
2013-06-27 2013-06-25 5.039 12,996,038 +140,240 1.19% 65,492,282
2013-06-26 2013-06-24 5.201 12,855,798 +64,695 1.18% 66,865,092
2013-06-25 2013-06-21 5.487 12,791,103 +194,085 1.18% 70,189,268
2013-06-24 2013-06-20 5.487 12,597,018 +102,870 1.18% 69,124,255
2013-06-21 2013-06-19 5.774 12,494,148 +1,607 1.17% 72,135,451
2013-06-20 2013-06-18 5.786 12,492,541 +11,251 1.17% 72,281,618
2013-06-19 2013-06-17 5.550 12,481,290 +249,137 1.17% 69,265,737
2013-06-18 2013-06-14 5.699 12,232,153 +159,930 1.15% 69,709,587
2013-06-17 2013-06-13 5.960 12,072,223 +302,580 1.13% 71,952,666
2013-06-14 2013-06-11 6.271 11,769,643 -136,222 1.11% 73,810,467
2013-06-13 2013-06-10 6.097 11,905,865 +143,362 1.12% 72,590,730
2013-06-11 2013-06-07 6.209 11,762,503 +173,994 1.11% 73,033,888
2013-06-10 2013-06-06 6.221 11,588,509 +353,708 1.09% 72,097,747
2013-06-07 2013-06-05 6.209 11,234,801 +424,637 1.10% 69,757,363
2013-06-06 2013-06-04 6.197 10,810,164 +26,633 1.06% 66,986,263
2013-06-05 2013-06-03 6.159 10,783,531 +1,222,778 1.06% 66,418,692
2013-06-04 2013-05-31 6.582 9,560,753 -670,208 0.94% 62,932,053
2013-06-03 2013-05-30 5.686 10,230,961 +33,352 1.01% 58,177,728
2013-05-31 2013-05-29 5.873 10,197,609 -481,505 1.02% 59,891,402
2013-05-30 2013-05-28 5.512 10,679,114 -56,659 1.07% 58,865,803
2013-05-29 2013-05-27 5.599 10,735,773 +45,006 1.08% 60,113,216
2013-05-28 2013-05-24 5.624 10,690,767 -9,644 1.07% 60,127,262
2013-05-27 2013-05-23 5.587 10,700,411 +21,297 1.07% 59,782,067
2013-05-24 2013-05-22 5.873 10,679,114 -152,697 1.16% 62,719,321
2013-05-23 2013-05-21 5.749 10,831,811 -63,088 1.18% 62,268,324
2013-05-22 2013-05-20 5.475 10,894,899 -101,663 1.18% 59,648,567
2013-05-21 2013-05-16 5.226 10,996,562 -59,874 1.19% 57,468,564
2013-05-20 2013-05-15 5.077 11,056,436 -111,709 1.28% 56,130,569
2013-05-16 2013-05-14 4.890 11,168,145 +96,842 1.29% 54,613,212
2013-05-15 2013-05-13 4.990 11,071,303 +103,673 1.28% 55,241,726
2013-05-14 2013-05-10 5.139 10,967,630 +175,199 1.27% 56,362,075
2013-05-13 2013-05-09 4.990 10,792,431 +40,183 1.25% 53,850,257
2013-05-10 2013-05-08 5.077 10,752,248 +59,070 1.25% 54,586,288
2013-05-09 2013-05-07 4.853 10,693,178 +147,874 1.24% 51,891,417
2013-05-08 2013-05-06 4.927 10,545,304 +62,284 1.22% 51,961,110
2013-05-07 2013-05-03 4.927 10,483,020 +40,987 1.22% 51,654,210
2013-05-06 2013-05-02 4.952 10,442,033 +398,619 1.21% 51,712,110
2013-05-03 2013-04-30 5.326 10,043,414 +83,179 1.17% 53,487,126
2013-05-02 2013-04-29 5.002 9,960,235 -109,700 1.16% 49,821,840
2013-04-30 2013-04-26 4.865 10,069,935 +260,790 1.19% 48,992,269
2013-04-29 2013-04-25 4.865 9,809,145 +129,390 1.16% 47,723,473
2013-04-26 2013-04-24 4.990 9,679,755 +35,361 1.14% 48,298,413
2013-04-25 2013-04-23 4.990 9,644,394 +630,477 1.14% 48,121,975
2013-04-24 2013-04-22 5.127 9,013,917 +355,220 1.06% 46,209,886
2013-04-23 2013-04-19 5.263 8,658,697 -44,201 1.02% 45,573,988
2013-04-22 2013-04-18 4.952 8,702,898 +11,251 1.03% 43,099,387
2013-04-19 2013-04-17 4.940 8,691,647 -579,845 1.02% 42,935,519
2013-04-18 2013-04-16 5.015 9,271,492 +166,359 1.09% 46,492,061
2013-04-17 2013-04-15 5.114 9,105,133 -26,521 1.07% 46,564,210
2013-04-16 2013-04-12 5.201 9,131,654 -402 1.08% 47,495,215
2013-04-15 2013-04-11 5.164 9,132,056 -18,083 1.08% 47,156,416
2013-04-12 2013-04-10 5.201 9,150,139 +31,343 1.08% 47,591,358
2013-04-11 2013-04-09 5.450 9,118,796 -59,069 1.07% 49,697,637
2013-04-10 2013-04-08 5.537 9,177,865 -152,697 1.08% 50,818,964
2013-04-09 2013-04-05 5.326 9,330,562 +274,452 1.10% 49,690,767
2013-04-08 2013-04-03 5.550 9,056,110 +7,635 1.07% 50,257,476
2013-04-05 2013-04-02 5.574 9,048,475 +111,308 1.07% 50,440,285
2013-04-03 2013-03-28 5.686 8,937,167 +14,868 1.05% 50,820,648
2013-04-02 2013-03-27 5.823 8,922,299 -106,888 1.05% 51,957,321
2013-03-28 2013-03-26 5.550 9,029,187 -57,060 1.06% 50,108,065
2013-03-27 2013-03-25 5.786 9,086,247 +397,011 1.07% 52,572,862
2013-03-26 2013-03-22 5.662 8,689,236 -101,262 1.02% 49,194,564
2013-03-25 2013-03-21 5.375 8,790,498 +116,532 1.04% 47,252,126
2013-03-22 2013-03-20 5.413 8,673,966 +1,054,008 1.02% 46,949,514
2013-03-21 2013-03-19 5.487 7,619,958 -31,343 0.90% 41,813,382
2013-03-20 2013-03-18 5.525 7,651,301 +16,074 0.90% 42,270,987
2013-03-19 2013-03-15 5.637 7,635,227 -2,411 0.90% 43,037,227
2013-03-18 2013-03-14 6.271 7,637,638 +301,375 0.90% 47,897,821
2013-03-15 2013-03-13 6.502 7,336,263 +573,943 0.86% 47,697,084
2013-03-14 2013-03-12 6.623 6,762,320 -19,195 0.87% 44,789,919
2013-03-13 2013-03-11 6.745 6,781,515 -79,735 0.87% 45,743,750
2013-03-12 2013-03-08 6.745 6,861,250 -16,980 0.88% 46,281,592
2013-03-11 2013-03-07 6.502 6,878,230 +19,933 0.88% 44,719,159
2013-03-08 2013-03-06 6.542 6,858,297 -32,115 0.88% 44,868,249
2013-03-07 2013-03-05 6.420 6,890,412 +50,203 0.88% 44,238,382
2013-03-06 2013-03-04 6.461 6,840,209 -17,719 0.88% 44,194,014
2013-03-05 2013-03-01 6.502 6,857,928 +3,692 0.88% 44,587,165
2013-03-04 2013-02-28 6.488 6,854,236 +69,030 0.88% 44,470,321
2013-03-01 2013-02-27 6.366 6,785,206 +369 0.87% 43,195,310
2013-02-28 2013-02-26 6.231 6,784,837 -14,766 0.87% 42,273,962
2013-02-27 2013-02-25 6.217 6,799,603 -17,719 0.87% 42,273,864
2013-02-26 2013-02-22 6.190 6,817,322 +6,276 0.87% 42,199,345
2013-02-25 2013-02-21 6.149 6,811,046 +15,134 0.87% 41,883,731
2013-02-22 2013-02-20 6.393 6,795,912 -59,062 0.87% 43,447,565
2013-02-21 2013-02-19 6.407 6,854,974 +79,734 0.88% 43,918,010
2013-02-20 2013-02-18 6.610 6,775,240 +145,443 0.87% 44,783,724
2013-02-19 2013-02-15 6.488 6,629,797 +166,852 0.85% 43,014,160
2013-02-18 2013-02-14 6.515 6,462,945 +23,625 0.83% 42,106,703
2013-02-15 2013-02-08 6.339 6,439,320 -36,176 0.83% 40,818,925
2013-02-14 2013-02-07 6.244 6,475,496 +59,801 0.83% 40,434,275
2013-02-08 2013-02-06 6.488 6,415,695 +32,485 0.82% 41,625,065
2013-02-07 2013-02-05 6.474 6,383,210 +289,777 0.82% 41,327,842
2013-02-06 2013-02-04 6.921 6,093,433 -156,516 0.78% 42,175,345
2013-02-05 2013-02-01 7.192 6,249,949 -66,076 0.80% 44,951,759
2013-02-04 2013-01-31 7.043 6,316,025 +67,554 0.81% 44,485,951
2013-02-01 2013-01-30 7.206 6,248,471 -54,634 0.80% 45,025,764
2013-01-31 2013-01-29 7.192 6,303,105 -75,674 0.81% 45,334,075
2013-01-30 2013-01-28 6.976 6,378,779 -15,873 0.82% 44,495,950
2013-01-29 2013-01-25 7.179 6,394,652 +464,751 0.82% 45,905,898
2013-01-25 2013-01-23 8.411 5,929,901 +134,368 0.76% 49,878,656
2013-01-24 2013-01-22 8.885 5,795,533 +118,495 0.74% 51,495,932
2013-01-23 2013-01-21 9.414 5,677,038 -155,410 0.73% 53,441,951
2013-01-22 2013-01-18 9.265 5,832,448 -190,108 0.75% 54,035,936
2013-01-21 2013-01-17 8.520 6,022,556 -48,358 0.77% 51,310,612
2013-01-18 2013-01-16 8.587 6,070,914 +41,344 0.78% 52,133,759
2013-01-17 2013-01-15 8.628 6,029,570 +86,010 0.77% 52,023,728
2013-01-16 2013-01-14 8.222 5,943,560 -6,644 0.76% 48,866,478
2013-01-15 2013-01-11 8.181 5,950,204 +51,680 0.76% 48,679,319
2013-01-14 2013-01-10 8.520 5,898,524 -62,016 0.76% 50,253,891
2013-01-11 2013-01-09 7.856 5,960,540 -194,538 0.76% 46,826,241
2013-01-10 2013-01-08 7.761 6,155,078 +738 0.79% 47,770,950
2013-01-09 2013-01-07 7.815 6,154,340 +8,490 0.79% 48,098,662
2013-01-08 2013-01-04 7.897 6,145,850 +29,532 0.79% 48,531,779
2013-01-07 2013-01-03 7.734 6,116,318 +39,498 0.78% 47,304,435
2013-01-04 2013-01-02 7.639 6,076,820 +35,807 0.78% 46,422,783
2013-01-03 2012-12-31 6.827 6,041,013 +125,508 0.77% 41,239,748
2013-01-02 2012-12-27 7.043 5,915,505 -380,955 0.76% 41,664,950
2012-12-28 2012-12-24 6.976 6,296,460 +20,672 0.81% 43,921,724
2012-12-27 2012-12-20 7.260 6,275,788 +214,841 0.81% 45,562,627
2012-12-21 2012-12-19 7.070 6,060,947 -226,654 0.78% 42,853,538
2012-12-20 2012-12-18 6.542 6,287,601 +8,491 0.81% 41,134,650
2012-12-19 2012-12-17 6.366 6,279,110 -210,781 0.81% 39,973,451
2012-12-18 2012-12-14 6.623 6,489,891 +2,584 0.83% 42,985,498
2012-12-17 2012-12-13 6.407 6,487,307 -1,107 0.83% 41,562,464
2012-12-14 2012-12-12 6.623 6,488,414 -626,066 0.83% 42,975,715
2012-12-13 2012-12-11 6.190 7,114,480 -82,319 0.91% 44,038,758
2012-12-12 2012-12-10 6.176 7,196,799 -251,755 0.92% 44,450,834
2012-12-11 2012-12-07 5.743 7,448,554 -35,069 0.96% 42,777,315
2012-12-10 2012-12-06 5.675 7,483,623 +20,303 0.96% 42,471,893
2012-12-07 2012-12-05 5.648 7,463,320 -3,692 0.96% 42,154,488
2012-12-06 2012-12-04 5.418 7,467,012 -24,732 0.96% 40,455,963
2012-12-05 2012-12-03 5.391 7,491,744 +22,887 0.96% 40,387,010
2012-12-04 2012-11-30 5.553 7,468,857 -108,528 0.96% 41,477,608
2012-11-30 2012-11-28 5.337 7,577,385 +36,545 0.97% 40,438,150
2012-11-29 2012-11-27 5.404 7,540,840 +11,813 0.97% 40,753,820
2012-11-28 2012-11-26 5.472 7,529,027 +2,584 0.97% 41,199,877
2012-11-27 2012-11-23 5.472 7,526,443 -8,860 0.97% 41,185,737
2012-11-26 2012-11-22 5.377 7,535,303 +33,223 0.97% 40,519,766
2012-11-23 2012-11-21 5.283 7,502,080 +158,731 0.96% 39,629,811
2012-11-22 2012-11-20 5.486 7,343,349 +44,297 0.94% 40,283,286
2012-11-21 2012-11-19 5.608 7,299,052 +35,069 0.94% 40,930,071
2012-11-20 2012-11-16 5.770 7,263,983 +14,766 0.93% 41,914,097
2012-11-19 2012-11-15 5.743 7,249,217 +78,627 0.93% 41,632,516
2012-11-16 2012-11-14 5.906 7,170,590 +738 0.92% 42,346,457
2012-11-15 2012-11-13 5.824 7,169,852 +15,135 0.92% 41,759,409
2012-11-14 2012-11-12 5.689 7,154,717 +59,063 0.92% 40,702,159
2012-11-13 2012-11-09 5.770 7,095,654 -173,128 0.91% 40,942,818
2012-11-12 2012-11-08 5.865 7,268,782 +63,862 0.93% 42,630,972
2012-11-09 2012-11-07 6.109 7,204,920 -17,719 0.92% 44,013,044
2012-11-08 2012-11-06 5.946 7,222,639 +32,485 0.93% 42,947,326
2012-11-07 2012-11-05 6.136 7,190,154 -188,263 0.92% 44,117,622
2012-11-06 2012-11-02 5.960 7,378,417 -54,264 0.95% 43,973,554
2012-11-05 2012-11-01 5.797 7,432,681 -35,438 0.95% 43,088,856
2012-11-02 2012-10-31 5.567 7,468,119 -123,663 0.96% 41,574,664
2012-11-01 2012-10-30 5.472 7,591,782 +30,639 0.97% 41,543,281
2012-10-31 2012-10-29 5.513 7,561,143 +143,966 0.97% 41,682,865
2012-10-30 2012-10-26 5.499 7,417,177 +208,935 0.95% 40,788,748
2012-10-29 2012-10-25 5.648 7,208,242 +34,330 0.92% 40,713,751
2012-10-26 2012-10-24 5.851 7,173,912 +98,192 0.92% 41,977,396
2012-10-25 2012-10-22 6.041 7,075,720 +22,887 0.91% 42,744,594
2012-10-24 2012-10-19 6.095 7,052,833 -29,532 0.90% 42,988,453
2012-10-22 2012-10-18 5.946 7,082,365 +223,332 0.91% 42,113,227
2012-10-19 2012-10-17 6.231 6,859,033 +876,344 0.88% 42,736,251
2012-10-16 2012-10-12 6.542 5,982,689 -150,241 0.77% 39,139,859
2012-10-15 2012-10-11 6.325 6,132,930 -277,595 0.79% 38,793,645
2012-10-12 2012-10-10 5.960 6,410,525 -273,535 0.82% 38,205,156
2012-10-11 2012-10-09 5.892 6,684,060 -50,942 0.86% 39,382,683
2012-10-10 2012-10-08 6.000 6,735,002 +335,551 0.86% 40,412,634
2012-10-09 2012-10-05 6.285 6,399,451 +161,685 0.82% 40,219,475
2012-10-08 2012-10-04 6.312 6,237,766 +53,156 0.80% 39,372,292
2012-10-05 2012-10-03 5.797 6,184,610 +369 0.79% 35,853,519
2012-10-04 2012-09-28 5.594 6,184,241 +218,533 0.79% 34,594,906
2012-10-03 2012-09-27 5.242 5,965,708 -7,014 0.77% 31,271,496
2012-09-28 2012-09-26 5.188 5,972,722 +59,432 0.77% 30,984,663
2012-09-27 2012-09-25 5.364 5,913,290 +36,914 0.76% 31,717,581
2012-09-26 2012-09-24 5.432 5,876,376 -3,691 0.75% 31,917,557
2012-09-25 2012-09-21 5.499 5,880,067 -12,182 0.75% 32,335,830
2012-09-24 2012-09-20 5.526 5,892,249 -738 0.76% 32,562,441
2012-09-21 2012-09-19 5.662 5,892,987 +9,967 0.76% 33,364,718
2012-09-20 2012-09-18 5.621 5,883,020 -11,074 0.75% 33,069,233
2012-09-19 2012-09-17 5.689 5,894,094 -38,760 0.76% 33,530,656
2012-09-18 2012-09-14 5.553 5,932,854 -38,391 0.76% 32,947,557
2012-09-17 2012-09-13 5.377 5,971,245 -739 0.77% 32,109,319
2012-09-14 2012-09-12 5.432 5,971,984 -240,681 0.77% 32,436,853
2012-09-13 2012-09-11 5.459 6,212,665 -11,074 0.80% 33,912,412
2012-09-12 2012-09-10 5.337 6,223,739 +44,297 0.80% 33,214,161
2012-09-11 2012-09-07 5.255 6,179,442 +23,625 0.79% 32,475,563
2012-09-07 2012-09-05 4.985 6,155,817 -29,531 0.79% 30,683,805
2012-09-06 2012-09-04 5.052 6,185,348 -7,383 0.79% 31,249,903
2012-09-05 2012-09-03 5.039 6,192,731 +47,989 0.79% 31,203,324
2012-09-04 2012-08-31 5.039 6,144,742 +36,914 0.79% 30,961,521
2012-09-03 2012-08-30 5.174 6,107,828 +244,003 0.78% 31,602,822
2012-08-31 2012-08-29 5.269 5,863,825 +19,565 0.75% 30,896,288
2012-08-30 2012-08-28 5.337 5,844,260 +34,699 0.75% 31,189,000
2012-08-29 2012-08-27 5.445 5,809,561 +50,573 0.75% 31,633,341
2012-08-28 2012-08-24 5.784 5,758,988 +3,691 0.74% 33,308,091
2012-08-27 2012-08-23 5.770 5,755,297 +133,261 0.74% 33,208,789
2012-08-24 2012-08-22 6.000 5,622,036 -39,129 0.72% 33,734,404
2012-08-23 2012-08-21 6.285 5,661,165 +18,826 0.73% 35,579,471
2012-08-22 2012-08-20 5.878 5,642,339 +42,820 0.72% 33,168,406
2012-08-20 2012-08-16 5.838 5,599,519 +5,907 0.72% 32,689,155
2012-08-17 2012-08-15 5.906 5,593,612 -8,121 0.72% 33,033,495
2012-08-16 2012-08-14 6.082 5,601,733 -10,336 0.72% 34,067,828
2012-08-15 2012-08-13 6.041 5,612,069 -5,907 0.72% 33,902,643
2012-08-14 2012-08-10 6.325 5,617,976 -6,644 0.72% 35,536,321
2012-08-13 2012-08-09 6.339 5,624,620 -16,981 0.72% 35,654,532
2012-08-10 2012-08-08 5.797 5,641,601 -13,289 0.72% 32,705,578
2012-08-09 2012-08-07 5.878 5,654,890 -30,270 0.73% 33,242,187
2012-08-08 2012-08-06 6.000 5,685,160 -307,865 0.73% 34,113,173
2012-08-06 2012-08-02 5.404 5,993,025 +176,451 0.77% 32,388,787
2012-08-03 2012-08-01 5.635 5,816,574 +78,258 0.75% 32,774,516
2012-08-02 2012-07-31 5.418 5,738,316 +8,121 0.74% 31,089,959
2012-08-01 2012-07-30 5.513 5,730,195 +6,645 0.74% 31,589,264
2012-07-31 2012-07-27 5.296 5,723,550 -35,807 0.73% 30,312,233
2012-07-30 2012-07-26 5.255 5,759,357 +46,143 0.74% 30,267,840
2012-07-27 2012-07-25 5.174 5,713,214 -18,458 0.73% 29,561,029
2012-07-26 2012-07-24 5.201 5,731,672 -19,933 0.74% 29,811,804
2012-07-25 2012-07-23 5.079 5,751,605 +18,457 0.74% 29,214,336
2012-07-24 2012-07-20 5.310 5,733,148 -12,182 0.74% 30,440,720
2012-07-23 2012-07-19 5.432 5,745,330 +18,088 0.74% 31,205,781
2012-07-20 2012-07-18 5.526 5,727,242 -31,008 0.73% 31,650,560
2012-07-19 2012-07-17 5.594 5,758,250 +89,702 0.74% 32,211,894
2012-07-18 2012-07-16 5.675 5,668,548 -153,194 0.73% 32,170,777
2012-07-17 2012-07-13 5.973 5,821,742 +22,517 0.75% 34,775,008
2012-07-16 2012-07-12 6.027 5,799,225 +15,873 0.74% 34,954,707
2012-07-13 2012-07-11 6.163 5,783,352 +80,104 0.74% 35,642,382
2012-07-12 2012-07-10 5.960 5,703,248 +100,776 0.73% 33,989,958
2012-07-11 2012-07-09 6.204 5,602,472 +87,856 0.72% 34,755,286
2012-07-10 2012-07-06 6.596 5,514,616 +106,683 0.71% 36,376,418
2012-07-09 2012-07-05 6.813 5,407,933 +2,953 0.69% 36,844,697
2012-07-06 2012-07-04 6.353 5,404,980 +2,953 0.69% 34,335,441
2012-07-05 2012-07-03 6.163 5,402,027 -42,082 0.69% 33,292,304
2012-07-04 2012-06-29 5.878 5,444,109 +19,933 0.70% 32,003,114
2012-07-03 2012-06-28 6.027 5,424,176 -21,041 0.70% 32,694,107
2012-06-28 2012-06-26 6.204 5,445,217 +37,653 0.70% 33,779,745
2012-06-27 2012-06-25 6.298 5,407,564 -11,813 0.69% 34,058,877
2012-06-26 2012-06-22 6.434 5,419,377 +21,410 0.70% 34,867,328
2012-06-25 2012-06-21 6.651 5,397,967 +11,813 0.69% 35,899,419
2012-06-22 2012-06-20 6.759 5,386,154 +58,325 0.69% 36,404,495
2012-06-20 2012-06-18 6.664 5,327,829 +35,437 0.68% 35,505,128
2012-06-19 2012-06-15 6.691 5,292,392 -20,672 0.68% 35,412,342
2012-06-18 2012-06-14 6.691 5,313,064 -757,850 0.68% 35,550,662
2012-06-15 2012-06-13 6.894 6,070,914 +97,454 0.78% 41,855,021
2012-06-14 2012-06-12 7.111 5,973,460 +26,209 0.77% 42,477,697
2012-06-13 2012-06-11 7.734 5,947,251 -4,799 0.76% 45,996,848
2012-06-12 2012-06-08 7.328 5,952,050 +77,520 0.76% 43,615,367
2012-06-11 2012-06-07 7.585 5,874,530 -6,275 0.75% 44,559,145
2012-06-08 2012-06-06 7.788 5,880,805 +77,151 0.75% 45,801,565
2012-06-07 2012-06-05 7.748 5,803,654 -34,700 0.74% 44,964,859
2012-06-06 2012-06-04 7.937 5,838,354 +9,967 0.75% 46,340,823
2012-06-05 2012-06-01 8.276 5,828,387 +6,423 0.75% 48,235,334
2012-06-04 2012-05-31 8.560 5,821,964 +34,921 0.75% 49,838,194
2012-06-01 2012-05-30 8.357 5,787,043 +22,149 0.74% 48,363,483
2012-05-31 2012-05-29 8.533 5,764,894 +17,718 0.74% 49,193,483
2012-05-30 2012-05-28 8.249 5,747,176 +1,477 0.74% 47,407,547
2012-05-29 2012-05-25 8.127 5,745,699 -2,953 0.74% 46,694,940
2012-05-28 2012-05-24 8.113 5,748,652 +97,084 0.74% 46,641,074
2012-05-25 2012-05-23 8.303 5,651,568 -45,404 0.72% 46,925,092
2012-05-24 2012-05-22 8.709 5,696,972 +7,383 0.73% 49,617,029
2012-05-23 2012-05-21 8.818 5,689,589 +2,953 0.73% 50,169,247
2012-05-22 2012-05-18 8.940 5,686,636 -15,135 0.73% 50,836,432
2012-05-21 2012-05-17 8.953 5,701,771 +11,074 0.73% 51,048,964
2012-05-18 2012-05-16 8.885 5,690,697 -22,887 0.73% 50,564,417
2012-05-17 2012-05-15 8.994 5,713,584 -10,336 0.73% 51,386,897
2012-05-16 2012-05-14 9.048 5,723,920 +2,215 0.73% 51,789,977
2012-05-15 2012-05-11 9.089 5,721,705 -26,209 0.73% 52,002,435
2012-05-14 2012-05-10 8.940 5,747,914 -3,322 0.74% 51,384,235
2012-05-11 2012-05-09 9.075 5,751,236 -6,645 0.74% 52,192,931
2012-05-10 2012-05-08 9.211 5,757,881 +4,430 0.74% 53,033,134
2012-05-09 2012-05-07 9.089 5,753,451 +109,266 0.74% 52,290,963
2012-05-08 2012-05-04 9.441 5,644,185 +151,718 0.72% 53,285,582
2012-05-07 2012-05-03 9.820 5,492,467 +738 0.70% 53,936,301
2012-05-04 2012-05-02 9.901 5,491,729 -13,658 0.70% 54,375,364
2012-05-03 2012-04-30 9.671 5,505,387 +81,950 0.71% 53,242,907
2012-05-02 2012-04-27 9.834 5,423,437 +3,322 0.70% 53,331,883
2012-04-30 2012-04-26 9.901 5,420,115 +17,350 0.70% 53,666,290
2012-04-27 2012-04-25 9.901 5,402,765 +20,672 0.69% 53,494,503
2012-04-26 2012-04-24 9.820 5,382,093 +222,962 0.69% 52,852,423
2012-04-25 2012-04-23 10.294 5,159,131 +14,027 0.66% 53,108,721
2012-04-24 2012-04-20 10.538 5,145,104 +66,815 0.66% 54,218,744
2012-04-23 2012-04-19 10.687 5,078,289 -6,645 0.65% 54,271,286
2012-04-20 2012-04-18 10.362 5,084,934 -1,476 0.65% 52,689,303
2012-04-19 2012-04-17 10.348 5,086,410 +98,930 0.65% 52,635,702
2012-04-18 2012-04-16 10.592 4,987,480 -18,457 0.64% 52,827,933
2012-04-17 2012-04-13 10.565 5,005,937 +11,813 0.64% 52,887,822
2012-04-13 2012-04-11 10.538 4,994,124 -20,672 0.64% 52,627,727
2012-04-12 2012-04-10 10.579 5,014,796 +39,867 0.64% 53,049,342
2012-04-11 2012-04-05 10.755 4,974,929 -217,794 0.64% 53,503,610
2012-04-10 2012-04-03 10.579 5,192,723 +63,123 0.67% 54,931,554
2012-04-05 2012-04-02 10.430 5,129,600 +408,641 0.66% 53,499,525
2012-04-03 2012-03-30 11.188 4,720,959 -300,851 0.61% 52,818,489
2012-04-02 2012-03-29 11.703 5,021,810 +58,694 0.64% 58,769,192
2012-03-30 2012-03-28 11.974 4,963,116 +166,852 0.64% 59,426,806
2012-03-29 2012-03-27 12.123 4,796,264 +84,903 0.62% 58,143,586
2012-03-28 2012-03-26 11.947 4,711,361 +83,426 0.60% 56,284,740
2012-03-27 2012-03-23 11.987 4,627,935 +26,578 0.59% 55,476,138
2012-03-26 2012-03-22 12.272 4,601,357 -8,121 0.59% 56,466,364
2012-03-23 2012-03-21 12.231 4,609,478 +32,485 0.59% 56,378,718
2012-03-22 2012-03-20 12.624 4,576,993 +738 0.59% 57,779,245
2012-03-21 2012-03-19 12.976 4,576,255 -16,611 0.59% 59,381,536
2012-03-20 2012-03-16 13.206 4,592,866 -1,477 0.59% 60,654,648
2012-03-19 2012-03-15 13.193 4,594,343 -6,644 0.59% 60,611,924
2012-03-16 2012-03-14 13.409 4,600,987 -32,116 0.59% 61,696,695
2012-03-15 2012-03-13 13.139 4,633,103 -29,531 0.59% 60,872,255
2012-03-14 2012-03-12 13.071 4,662,634 -5,168 0.60% 60,944,475
2012-03-13 2012-03-09 12.827 4,667,802 -98,192 0.60% 59,873,977
2012-03-12 2012-03-08 12.421 4,765,994 +1,107 0.61% 59,196,840
2012-03-09 2012-03-07 12.326 4,764,887 +18,457 0.61% 58,731,311
2012-03-08 2012-03-06 12.231 4,746,430 +150,980 0.61% 58,053,784
2012-03-07 2012-03-05 12.881 4,595,450 +29,531 0.59% 59,194,896
2012-03-06 2012-03-02 12.841 4,565,919 -26,947 0.59% 58,628,967
2012-03-05 2012-03-01 12.515 4,592,866 -11,813 0.59% 57,481,944
2012-03-02 2012-02-29 12.624 4,604,679 -1,107 0.59% 58,128,748
2012-03-01 2012-02-28 12.570 4,605,786 +15,504 0.59% 57,893,183
2012-02-29 2012-02-27 12.759 4,590,282 -64,231 0.59% 58,568,752
2012-02-28 2012-02-24 12.434 4,654,513 +22,518 0.60% 57,875,216
2012-02-27 2012-02-23 12.502 4,631,995 +86,379 0.59% 57,908,922
2012-02-24 2012-02-22 12.624 4,545,616 +52,418 0.58% 57,383,146
2012-02-23 2012-02-21 12.624 4,493,198 -64,600 0.58% 56,721,430
2012-02-22 2012-02-20 12.272 4,557,798 +121,817 0.58% 55,931,822
2012-02-21 2012-02-17 12.272 4,435,981 +42,083 0.57% 54,436,924
2012-02-20 2012-02-16 12.190 4,393,898 +42,451 0.56% 53,563,405
2012-02-17 2012-02-15 12.488 4,351,447 +60,170 0.56% 54,342,588
2012-02-16 2012-02-14 12.515 4,291,277 -9,597 0.55% 53,707,411
2012-02-15 2012-02-13 12.746 4,300,874 +109,266 0.55% 54,817,855
2012-02-14 2012-02-10 12.922 4,191,608 +185,309 0.54% 54,163,252
2012-02-13 2012-02-09 13.274 4,006,299 -38,021 0.51% 53,179,608
2012-02-10 2012-02-08 11.649 4,044,320 +53,156 0.52% 47,110,711
2012-02-09 2012-02-07 11.527 3,991,164 +126,247 0.51% 46,004,979
2012-02-08 2012-02-06 11.473 3,864,917 -184,940 0.50% 44,340,367
2012-02-07 2012-02-03 10.944 4,049,857 +121,078 0.52% 44,322,755
2012-02-06 2012-02-02 11.567 3,928,779 -24,363 0.50% 45,445,530
2012-02-03 2012-02-01 11.175 3,953,142 -28,055 0.51% 44,174,543
2012-02-02 2012-01-31 10.836 3,981,197 +18,826 0.51% 43,139,922
2012-02-01 2012-01-30 10.741 3,962,371 -7,752 0.51% 42,560,235
2012-01-31 2012-01-27 11.053 3,970,123 -25,470 0.51% 43,880,323
2012-01-30 2012-01-26 11.026 3,995,593 -243,265 0.51% 44,053,594
2012-01-27 2012-01-20 9.874 4,238,858 -117,019 0.54% 41,855,458
2012-01-19 2012-01-17 9.102 4,355,877 +168,329 0.56% 39,647,936
2012-01-18 2012-01-16 9.319 4,187,548 -19,195 0.54% 39,023,295
2012-01-17 2012-01-13 9.739 4,206,743 -21,410 0.54% 40,968,548
2012-01-16 2012-01-12 9.685 4,228,153 -48,358 0.54% 40,947,975
2012-01-13 2012-01-11 9.278 4,276,511 -194,907 0.55% 39,678,556
2012-01-11 2012-01-09 8.872 4,471,418 +7,752 0.57% 39,670,006
2012-01-10 2012-01-06 8.845 4,463,666 -1,108 0.57% 39,480,311
2012-01-09 2012-01-05 9.048 4,464,774 -15,873 0.57% 40,397,235
2012-01-06 2012-01-04 8.723 4,480,647 -18,457 0.57% 39,084,296
2012-01-05 2012-01-03 8.642 4,499,104 -9,967 0.58% 38,879,656
2012-01-04 2011-12-30 8.357 4,509,071 +14,766 0.58% 37,683,214
2012-01-03 2011-12-29 8.371 4,494,305 +5,168 0.58% 37,620,686
2011-12-30 2011-12-28 8.425 4,489,137 +11,812 0.58% 37,820,646
2011-12-29 2011-12-23 8.574 4,477,325 +2,215 0.57% 38,388,225
2011-12-28 2011-12-22 8.533 4,475,110 -2,215 0.57% 38,187,389
2011-12-23 2011-12-21 8.493 4,477,325 +6,276 0.57% 38,024,355
2011-12-22 2011-12-20 8.587 4,471,049 +1,476 0.57% 38,394,975
2011-12-21 2011-12-19 8.601 4,469,573 -17,349 0.57% 38,442,840
2011-12-20 2011-12-16 8.831 4,486,922 -6,276 0.58% 39,625,232
2011-12-19 2011-12-15 8.452 4,493,198 +13,289 0.58% 37,976,579
2011-12-16 2011-12-14 8.452 4,479,909 -1,476 0.57% 37,864,261
2011-12-15 2011-12-13 8.547 4,481,385 +7,383 0.57% 38,301,635
2011-12-14 2011-12-12 8.669 4,474,002 -2,584 0.57% 38,783,933
2011-12-13 2011-12-09 8.615 4,476,586 -15,135 0.57% 38,563,793
2011-12-12 2011-12-08 8.845 4,491,721 +4,799 0.58% 39,728,453
2011-12-09 2011-12-07 8.885 4,486,922 -3,692 0.58% 39,868,331
2011-12-08 2011-12-06 8.601 4,490,614 +39,868 0.58% 38,623,813
2011-12-07 2011-12-05 8.723 4,450,746 -8,491 0.57% 38,823,472
2011-12-06 2011-12-02 8.994 4,459,237 +65,708 0.57% 40,105,537
2011-12-05 2011-12-01 8.818 4,393,529 +4,429 0.56% 38,740,943
2011-12-02 2011-11-30 8.073 4,389,100 +204,506 0.56% 35,432,144
2011-12-01 2011-11-29 8.696 4,184,594 +18,088 0.54% 36,388,492
2011-11-30 2011-11-28 8.533 4,166,506 -29,532 0.53% 35,553,983
2011-11-29 2011-11-25 8.303 4,196,038 -7,383 0.54% 34,839,795
2011-11-28 2011-11-24 8.493 4,203,421 +739 0.54% 35,698,184
2011-11-25 2011-11-23 8.493 4,202,682 +16,980 0.54% 35,691,908
2011-11-24 2011-11-22 8.574 4,185,702 +9,229 0.54% 35,887,873
2011-11-23 2011-11-21 8.520 4,176,473 +26,578 0.54% 35,582,464
2011-11-22 2011-11-18 8.953 4,149,895 +2,215 0.53% 37,154,743
2011-11-21 2011-11-17 8.858 4,147,680 +22,887 0.53% 36,741,653
2011-11-18 2011-11-16 8.980 4,124,793 +53,525 0.53% 37,041,741
2011-11-17 2011-11-15 9.414 4,071,268 +11,075 0.52% 38,325,709
2011-11-16 2011-11-14 9.617 4,060,193 +81,580 0.52% 39,046,375
2011-11-15 2011-11-11 9.603 3,978,613 +3,692 0.51% 38,207,941
2011-11-14 2011-11-10 9.495 3,974,921 +4,060 0.51% 37,741,766
2011-11-11 2011-11-09 9.901 3,970,861 -2,953 0.51% 39,316,764
2011-11-10 2011-11-08 9.712 3,973,814 +33,961 0.51% 38,592,454
2011-11-09 2011-11-07 9.861 3,939,853 -8,490 0.51% 38,849,649
2011-11-08 2011-11-04 10.213 3,948,343 -5,168 0.51% 40,323,843
2011-11-07 2011-11-03 9.915 3,953,511 -9,967 0.51% 39,198,526
2011-11-04 2011-11-02 9.928 3,963,478 +11,813 0.51% 39,351,032
2011-11-03 2011-11-01 9.996 3,951,665 +75,674 0.51% 39,501,372
2011-11-02 2011-10-31 10.118 3,875,991 +1,846 0.50% 39,217,424
2011-11-01 2011-10-28 10.118 3,874,145 +2,214 0.50% 39,198,746
2011-10-31 2011-10-27 10.457 3,871,931 -223,331 0.50% 40,487,467
2011-10-28 2011-10-26 9.414 4,095,262 -4,799 0.53% 38,551,581
2011-10-27 2011-10-25 9.062 4,100,061 +5,906 0.53% 37,152,850
2011-10-26 2011-10-24 9.211 4,094,155 -32,115 0.53% 37,709,337
2011-10-25 2011-10-21 8.520 4,126,270 +35,438 0.53% 35,154,748
2011-10-24 2011-10-20 9.075 4,090,832 -31,746 0.52% 37,124,631
2011-10-21 2011-10-19 9.197 4,122,578 +73,459 0.53% 37,915,288
2011-10-20 2011-10-18 9.143 4,049,119 -31,746 0.52% 37,020,307
2011-10-19 2011-10-17 10.037 4,080,865 -1,108 0.52% 40,958,697
2011-10-18 2011-10-14 9.441 4,081,973 +109,636 0.52% 38,537,062
2011-10-17 2011-10-13 10.362 3,972,337 +55,371 0.51% 41,160,744
2011-10-14 2011-10-12 9.752 3,916,966 +43,559 0.50% 38,199,528
2011-10-13 2011-10-11 9.807 3,873,407 -1,108 0.50% 37,984,586
2011-10-12 2011-10-10 9.685 3,874,515 -2,953 0.50% 37,523,133
2011-10-11 2011-10-07 9.874 3,877,468 -19,195 0.50% 38,287,010
2011-10-10 2011-10-06 10.145 3,896,663 -21,780 0.50% 39,532,144
2011-10-07 2011-10-04 9.265 3,918,443 -738 0.50% 36,303,236
2011-10-06 2011-10-03 9.955 3,919,181 -1,476 0.50% 39,017,403
2011-10-04 2011-09-30 10.863 3,920,657 -4,430 0.50% 42,590,125
2011-10-03 2011-09-28 10.795 3,925,087 -39,868 0.50% 42,372,424
2011-09-30 2011-09-27 10.104 3,964,955 -12,920 0.51% 40,063,860
2011-09-28 2011-09-26 9.793 3,977,875 -52,418 0.51% 38,955,172
2011-09-27 2011-09-23 10.646 4,030,293 -24,732 0.52% 42,907,663
2011-09-26 2011-09-22 10.633 4,055,025 +16,242 0.52% 43,116,043
2011-09-23 2011-09-21 11.486 4,038,783 -51,311 0.52% 46,389,754
2011-09-22 2011-09-20 11.743 4,090,094 +1,846 0.52% 48,031,714
2011-09-21 2011-09-19 12.001 4,088,248 -56,848 0.52% 49,062,159
2011-09-19 2011-09-15 12.217 4,145,096 -1,477 0.53% 50,642,697
2011-09-16 2011-09-14 11.757 4,146,573 -26,578 0.53% 48,751,136
2011-09-15 2011-09-12 12.258 4,173,151 +7,014 0.54% 51,155,034
2011-09-14 2011-09-09 13.298 4,166,137 +2,215 0.53% 55,401,360
2011-09-12 2011-09-08 13.655 4,163,922 +96,631 0.53% 56,859,167
2011-09-09 2011-09-07 13.655 4,067,291 +5,096 0.53% 55,539,652
2011-09-08 2011-09-06 13.037 4,062,195 -2,548 0.53% 52,958,845
2011-09-07 2011-09-05 13.793 4,064,743 -34,213 0.53% 56,063,258
2011-09-06 2011-09-02 14.589 4,098,956 -28,389 0.53% 59,801,117
2011-09-05 2011-09-01 14.370 4,127,345 -322,472 0.54% 59,308,096
2011-09-02 2011-08-31 14.699 4,449,817 -167,788 0.58% 65,408,991
2011-09-01 2011-08-30 12.721 4,617,605 -18,198 0.60% 58,740,723
2011-08-31 2011-08-29 12.226 4,635,803 +2,184 0.60% 56,679,564
2011-08-30 2011-08-26 12.364 4,633,619 -8,007 0.60% 57,289,411
2011-08-29 2011-08-25 12.405 4,641,626 -132,119 0.60% 57,579,703
2011-08-26 2011-08-24 12.364 4,773,745 -37,124 0.62% 59,021,909
2011-08-25 2011-08-23 12.749 4,810,869 -21,110 0.63% 61,331,422
2011-08-24 2011-08-22 12.501 4,831,979 -22,202 0.63% 60,405,705
2011-08-23 2011-08-19 12.336 4,854,181 -36,397 0.63% 59,883,038
2011-08-22 2011-08-18 12.652 4,890,578 -6,915 0.64% 61,877,298
2011-08-19 2011-08-17 12.542 4,897,493 -18,562 0.64% 61,426,550
2011-08-18 2011-08-16 12.391 4,916,055 -364 0.64% 60,916,479
2011-08-17 2011-08-15 12.570 4,916,419 -12,011 0.64% 61,799,008
2011-08-16 2011-08-12 12.089 4,928,430 -48,043 0.64% 59,580,314
2011-08-15 2011-08-11 11.911 4,976,473 -36,033 0.65% 59,272,367
2011-08-12 2011-08-10 12.103 5,012,506 +68,062 0.65% 60,665,578
2011-08-11 2011-08-09 12.130 4,944,444 -728 0.64% 59,977,684
2011-08-10 2011-08-08 12.542 4,945,172 -137,579 0.64% 62,024,562
2011-08-09 2011-08-05 12.872 5,082,751 -65,149 0.66% 65,425,937
2011-08-08 2011-08-04 12.913 5,147,900 +126,659 0.67% 66,476,704
2011-08-05 2011-08-03 13.078 5,021,241 -6,915 0.65% 65,668,869
2011-08-04 2011-08-02 13.394 5,028,156 -85,168 0.65% 67,348,028
2011-08-03 2011-08-01 13.216 5,113,324 -20,382 0.67% 67,575,600
2011-08-02 2011-07-29 13.092 5,133,706 -14,194 0.67% 67,210,236
2011-08-01 2011-07-28 13.161 5,147,900 -23,294 0.67% 67,749,662
2011-07-29 2011-07-27 13.174 5,171,194 -49,499 0.67% 68,127,266
2011-07-28 2011-07-26 12.680 5,220,693 -5,823 0.68% 66,197,468
2011-07-27 2011-07-25 12.694 5,226,516 -10,555 0.68% 66,343,103
2011-07-26 2011-07-22 12.941 5,237,071 +30,209 0.68% 67,772,092
2011-07-25 2011-07-21 12.639 5,206,862 -77,889 0.68% 65,807,504
2011-07-22 2011-07-20 12.542 5,284,751 +16,015 0.69% 66,283,714
2011-07-21 2011-07-19 12.817 5,268,736 -80,072 0.69% 67,530,444
2011-07-20 2011-07-18 12.858 5,348,808 +65,149 0.70% 68,777,183
2011-07-19 2011-07-15 12.309 5,283,659 +98,998 0.69% 65,036,074
2011-07-18 2011-07-14 12.913 5,184,661 +41,856 0.67% 66,951,412
2011-07-15 2011-07-13 13.298 5,142,805 +46,952 0.67% 68,389,108
2011-07-14 2011-07-12 13.600 5,095,853 +244,584 0.66% 69,304,847
2011-07-13 2011-07-11 14.012 4,851,269 -364 0.63% 67,977,792
2011-07-12 2011-07-08 14.150 4,851,633 +414,191 0.63% 68,649,391
2011-07-11 2011-07-07 15.853 4,437,442 +639,484 0.58% 70,347,719
2011-07-08 2011-07-06 18.821 3,797,958 +21,110 0.49% 71,479,622
2011-07-07 2011-07-05 18.958 3,776,848 -1,455 0.49% 71,601,170
2011-07-06 2011-07-04 18.930 3,778,303 -23,294 0.49% 71,524,944
2011-07-05 2011-06-30 18.491 3,801,597 +18,926 0.49% 70,294,713
2011-07-04 2011-06-29 18.161 3,782,671 +24,386 0.49% 68,697,598
2011-06-30 2011-06-28 18.518 3,758,285 -14,195 0.49% 69,597,097
2011-06-29 2011-06-27 18.381 3,772,480 +21,474 0.49% 69,341,716
2011-06-28 2011-06-24 19.178 3,751,006 -21,838 0.49% 71,935,738
2011-06-27 2011-06-23 18.738 3,772,844 -21,110 0.49% 70,695,984
2011-06-24 2011-06-22 18.518 3,793,954 +4,368 0.49% 70,257,627
2011-06-23 2011-06-21 18.463 3,789,586 -8,735 0.49% 69,968,500
2011-06-22 2011-06-20 18.216 3,798,321 -9,464 0.49% 69,190,539
2011-06-21 2011-06-17 17.859 3,807,785 +5,824 0.50% 68,002,878
2011-06-20 2011-06-16 17.584 3,801,961 -5,460 0.50% 66,854,270
2011-06-17 2011-06-15 17.859 3,807,421 +76,069 0.50% 67,996,378
2011-06-16 2011-06-14 18.189 3,731,352 +10,919 0.49% 67,868,106
2011-06-15 2011-06-13 18.326 3,720,433 +35,304 0.48% 68,180,604
2011-06-14 2011-06-10 18.518 3,685,129 +728 0.48% 68,242,372
2011-06-13 2011-06-09 18.381 3,684,401 +22,566 0.48% 67,722,741
2011-06-10 2011-06-08 18.821 3,661,835 +23,658 0.48% 68,917,714
2011-06-09 2011-06-07 19.205 3,638,177 +7,643 0.47% 69,871,895
2011-06-08 2011-06-03 20.057 3,630,534 -72,793 0.47% 72,817,353
2011-06-07 2011-06-02 19.233 3,703,327 -2,912 0.48% 71,224,863
2011-06-03 2011-06-01 18.875 3,706,239 +30,573 0.48% 69,957,081
2011-06-02 2011-05-31 18.491 3,675,666 +16,379 0.48% 67,966,143
2011-06-01 2011-05-30 18.491 3,659,287 +28,389 0.48% 67,663,282
2011-05-31 2011-05-27 19.315 3,630,898 -728 0.47% 70,131,139
2011-05-30 2011-05-26 18.738 3,631,626 -38,944 0.47% 68,049,825
2011-05-27 2011-05-25 18.958 3,670,570 +41,128 0.48% 69,586,360
2011-05-26 2011-05-24 19.095 3,629,442 +172,155 0.47% 69,305,258
2011-05-25 2011-05-23 20.854 3,457,287 +4,003 0.45% 72,097,255
2011-05-24 2011-05-20 21.238 3,453,284 -22,929 0.45% 73,342,095
2011-05-23 2011-05-19 20.551 3,476,213 +12,374 0.45% 71,441,324
2011-05-20 2011-05-18 20.551 3,463,839 +4,732 0.45% 71,187,020
2011-05-19 2011-05-17 20.771 3,459,107 +36,760 0.45% 71,850,089
2011-05-18 2011-05-16 21.403 3,422,347 -16,378 0.45% 73,249,223
2011-05-17 2011-05-13 21.513 3,438,725 -67,333 0.45% 73,977,684
2011-05-16 2011-05-12 20.606 3,506,058 -33,849 0.46% 72,247,343
2011-05-13 2011-05-11 19.782 3,539,907 -3,276 0.46% 70,027,056
2011-05-12 2011-05-09 21.128 3,543,183 -24,021 0.46% 74,862,003
2011-05-11 2011-05-06 20.775 3,567,204 -319,561 0.47% 74,108,103
2011-05-09 2011-05-05 19.825 3,886,765 +753 0.51% 77,056,884
2011-05-06 2011-05-04 18.904 3,886,012 +11,818 0.52% 73,461,132
2011-05-05 2011-05-03 19.016 3,874,194 +12,534 0.51% 73,670,444
2011-05-04 2011-04-29 18.569 3,861,660 +71,984 0.51% 71,706,825
2011-05-03 2011-04-28 19.239 3,789,676 -717 0.50% 72,909,835
2011-04-29 2011-04-27 19.239 3,790,393 -12,534 0.50% 72,923,629
2011-04-28 2011-04-26 19.267 3,802,927 +2,507 0.50% 73,270,962
2011-04-27 2011-04-21 19.351 3,800,420 +5,372 0.50% 73,541,019
2011-04-26 2011-04-20 19.323 3,795,048 +33,664 0.50% 73,331,097
2011-04-21 2011-04-19 19.072 3,761,384 +63,746 0.50% 71,735,345
2011-04-20 2011-04-18 19.686 3,697,638 -1,433 0.49% 72,791,106
2011-04-19 2011-04-15 20.105 3,699,071 -5,372 0.49% 74,368,663
2011-04-18 2011-04-14 20.244 3,704,443 +7,879 0.49% 74,993,865
2011-04-15 2011-04-13 19.853 3,696,564 -62,314 0.49% 73,389,283
2011-04-14 2011-04-12 20.244 3,758,878 -18,980 0.50% 76,095,863
2011-04-13 2011-04-11 20.998 3,777,858 -58,017 0.50% 79,328,325
2011-04-12 2011-04-08 20.216 3,835,875 -166,886 0.51% 77,547,504
2011-04-11 2011-04-07 19.183 4,002,761 +29,366 0.53% 76,785,852
2011-04-08 2011-04-06 18.876 3,973,395 -13,609 0.53% 75,002,070
2011-04-07 2011-04-04 18.569 3,987,004 -34,380 0.53% 74,034,326
2011-04-06 2011-04-01 18.038 4,021,384 +165,096 0.53% 72,539,219
2011-04-04 2011-03-31 18.290 3,856,288 -278,621 0.51% 70,530,274
2011-04-01 2011-03-30 17.787 4,134,909 +90,605 0.55% 73,547,887
2011-03-31 2011-03-29 17.787 4,044,304 +27,934 0.54% 71,936,290
2011-03-30 2011-03-28 17.955 4,016,370 +11,460 0.53% 72,112,325
2011-03-29 2011-03-25 18.150 4,004,910 +5,372 0.53% 72,689,374
2011-03-28 2011-03-24 18.262 3,999,538 +33,664 0.53% 73,038,591
2011-03-25 2011-03-23 18.290 3,965,874 +114,958 0.53% 72,534,567
2011-03-24 2011-03-22 18.960 3,850,916 +41,543 0.51% 73,012,737
2011-03-23 2011-03-21 18.653 3,809,373 +70,909 0.51% 71,055,021
2011-03-22 2011-03-18 18.820 3,738,464 +445,508 0.50% 70,358,717
2011-03-21 2011-03-17 19.742 3,292,956 +50,853 0.44% 65,008,501
2011-03-18 2011-03-16 22.003 3,242,103 +10,028 0.43% 71,337,492
2011-03-17 2011-03-15 22.506 3,232,075 -54,435 0.43% 72,741,338
2011-03-16 2011-03-14 22.981 3,286,510 -26,143 0.44% 75,526,543
2011-03-15 2011-03-11 22.339 3,312,653 -19,339 0.44% 73,999,834
2011-03-14 2011-03-10 23.232 3,331,992 -116,391 0.44% 77,409,112
2011-03-11 2011-03-09 22.171 3,448,383 -63,388 0.46% 76,454,105
2011-03-10 2011-03-08 20.859 3,511,771 -9,311 0.47% 73,250,670
2011-03-09 2011-03-07 20.859 3,521,082 -6,805 0.47% 73,444,885
2011-03-08 2011-03-04 20.887 3,527,887 -36,528 0.47% 73,685,337
2011-03-07 2011-03-03 20.942 3,564,415 -248,540 0.47% 74,647,340
2011-03-04 2011-03-02 19.909 3,812,955 -45,123 0.51% 75,912,977
2011-03-03 2011-03-01 19.798 3,858,078 -152,920 0.51% 76,380,422
2011-03-02 2011-02-28 20.384 4,010,998 -151,129 0.53% 81,759,856
2011-03-01 2011-02-25 19.825 4,162,127 -2,865 0.55% 82,516,061
2011-02-28 2011-02-24 19.183 4,164,992 +15,400 0.55% 79,897,965
2011-02-25 2011-02-23 19.546 4,149,592 -3,224 0.55% 81,108,851
2011-02-24 2011-02-22 19.686 4,152,816 -1,790 0.55% 81,751,667
2011-02-23 2011-02-21 20.244 4,154,606 -172,617 0.55% 84,107,101
2011-02-22 2011-02-18 20.468 4,327,223 -15,399 0.57% 88,568,250
2011-02-21 2011-02-17 20.300 4,342,622 +2,507 0.58% 88,155,873
2011-02-18 2011-02-16 20.272 4,340,115 -1,433 0.58% 87,983,791
2011-02-17 2011-02-15 20.300 4,341,548 -716 0.58% 88,134,071
2011-02-16 2011-02-14 20.607 4,342,264 +12,176 0.58% 89,482,353
2011-02-15 2011-02-11 19.965 4,330,088 -6,088 0.57% 86,450,513
2011-02-14 2011-02-10 19.630 4,336,176 +12,535 0.57% 85,119,103
2011-02-11 2011-02-09 20.914 4,323,641 -2,507 0.57% 90,426,611
2011-02-10 2011-02-08 20.942 4,326,148 -7,879 0.57% 90,599,844
2011-02-09 2011-02-07 20.747 4,334,027 -62,672 0.57% 89,917,710
2011-02-08 2011-02-02 20.691 4,396,699 +16,832 0.58% 90,972,421
2011-02-07 2011-01-31 20.747 4,379,867 -5,014 0.58% 90,868,749
2011-02-01 2011-01-28 20.803 4,384,881 +10,744 0.58% 91,217,654
2011-01-31 2011-01-27 21.361 4,374,137 -39,752 0.58% 93,436,945
2011-01-28 2011-01-26 20.216 4,413,889 +31,515 0.59% 89,232,854
2011-01-27 2011-01-25 19.407 4,382,374 +156,143 0.58% 85,047,011
2011-01-26 2011-01-24 19.825 4,226,231 +42,975 0.56% 83,786,952
2011-01-25 2011-01-21 21.054 4,183,256 +17,906 0.55% 88,074,584
2011-01-24 2011-01-20 21.026 4,165,350 +13,609 0.55% 87,581,280
2011-01-21 2011-01-19 21.361 4,151,741 +217,382 0.55% 88,686,293
2011-01-20 2011-01-18 21.194 3,934,359 +22,204 0.52% 83,383,587
2011-01-19 2011-01-17 22.059 3,912,155 +411,128 0.52% 86,299,436
2011-01-18 2011-01-14 23.846 3,501,027 -18,623 0.46% 83,486,863
2011-01-17 2011-01-13 23.455 3,519,650 +17,906 0.47% 82,555,037
2011-01-14 2011-01-12 23.539 3,501,744 -27,575 0.46% 82,428,383
2011-01-13 2011-01-11 23.539 3,529,319 -1,433 0.47% 83,077,477
2011-01-12 2011-01-10 23.344 3,530,752 -12,534 0.47% 82,421,080
2011-01-11 2011-01-07 23.232 3,543,286 +144,324 0.47% 82,317,912
2011-01-10 2011-01-06 23.344 3,398,962 +63,389 0.45% 79,344,604
2011-01-07 2011-01-05 24.154 3,335,573 -6,088 0.44% 80,565,920
2011-01-06 2011-01-04 24.293 3,341,661 -717 0.44% 81,179,515
2011-01-05 2011-01-03 23.288 3,342,378 +18,265 0.44% 77,837,061
2011-01-04 2010-12-31 23.009 3,324,113 +16,473 0.44% 76,483,509
2011-01-03 2010-12-29 23.260 3,307,640 +4,298 0.44% 76,935,725
2010-12-30 2010-12-28 23.679 3,303,342 -18,264 0.44% 78,219,350
2010-12-29 2010-12-24 23.707 3,321,606 +61,597 0.44% 78,744,570
2010-12-28 2010-12-22 24.237 3,260,009 +14,683 0.43% 79,013,870
2010-12-23 2010-12-21 23.651 3,245,326 +116,391 0.43% 76,754,978
2010-12-22 2010-12-20 24.963 3,128,935 +215,950 0.41% 78,108,603
2010-12-20 2010-12-16 29.599 2,912,985 +358 0.39% 86,220,180
2010-12-17 2010-12-15 30.227 2,912,627 -7,163 0.39% 88,039,504
2010-12-16 2010-12-14 30.436 2,919,790 -10,027 0.39% 88,867,493
2010-12-15 2010-12-13 30.227 2,929,817 -6,805 0.39% 88,559,104
2010-12-14 2010-12-10 29.738 2,936,622 -2,865 0.39% 87,329,800
2010-12-10 2010-12-08 30.227 2,939,487 -15,041 0.39% 88,851,397
2010-12-09 2010-12-07 30.227 2,954,528 -12,892 0.39% 89,306,039
2010-12-08 2010-12-06 30.436 2,967,420 -4,298 0.39% 90,317,172
2010-12-07 2010-12-03 30.715 2,971,718 -17,906 0.39% 91,277,785
2010-12-06 2010-12-02 30.506 2,989,624 -51,570 0.40% 91,201,678
2010-12-03 2010-12-01 29.040 3,041,194 -35,096 0.40% 88,316,587
2010-12-02 2010-11-30 28.551 3,076,290 -22,204 0.41% 87,832,532
2010-12-01 2010-11-29 29.040 3,098,494 +18,980 0.41% 89,980,585
2010-11-30 2010-11-26 28.691 3,079,514 -63,388 0.41% 88,354,531
2010-11-29 2010-11-25 28.063 3,142,902 -11,102 0.42% 88,198,604
2010-11-26 2010-11-24 28.202 3,154,004 +65,537 0.42% 88,950,507
2010-11-25 2010-11-23 29.180 3,088,467 -17,548 0.41% 90,120,599
2010-11-24 2010-11-22 29.878 3,106,015 -17,548 0.41% 92,800,889
2010-11-23 2010-11-19 29.250 3,123,563 +31,515 0.41% 91,362,739
2010-11-22 2010-11-18 29.668 3,092,048 +11,818 0.41% 91,736,038
2010-11-19 2010-11-17 29.668 3,080,230 -16,116 0.41% 91,385,417
2010-11-18 2010-11-16 29.389 3,096,346 +37,962 0.41% 90,998,954
2010-11-17 2010-11-15 29.668 3,058,384 +101,349 0.41% 90,737,282
2010-11-16 2010-11-12 30.297 2,957,035 +111,735 0.39% 89,588,242
2010-11-15 2010-11-11 31.414 2,845,300 +29,725 0.38% 89,381,039
2010-11-12 2010-11-10 31.134 2,815,575 +90,247 0.37% 87,661,072
2010-11-11 2010-11-09 32.670 2,725,328 -1,432 0.36% 89,036,781
2010-11-10 2010-11-08 32.112 2,726,760 -6,088 0.36% 87,560,769
2010-11-09 2010-11-05 31.414 2,732,848 -12,535 0.36% 85,848,520
2010-11-08 2010-11-04 30.785 2,745,383 +53,361 0.36% 84,517,443
2010-11-05 2010-11-03 30.995 2,692,022 +17,548 0.36% 83,438,482
2010-11-04 2010-11-02 30.646 2,674,474 +15,400 0.36% 81,961,089
2010-11-03 2010-11-01 30.855 2,659,074 +3,939 0.35% 82,046,019
2010-11-02 2010-10-29 30.855 2,655,135 -6,088 0.35% 81,924,481
2010-11-01 2010-10-28 30.715 2,661,223 +42,259 0.35% 81,740,778
2010-10-29 2010-10-27 30.715 2,618,964 +254,627 0.35% 80,442,772
2010-10-28 2010-10-26 32.740 2,364,337 +50,496 0.31% 77,408,213
2010-10-27 2010-10-25 33.159 2,313,841 -1,433 0.31% 76,724,125
2010-10-26 2010-10-22 33.298 2,315,274 -2,865 0.31% 77,094,890
2010-10-25 2010-10-21 33.508 2,318,139 +15,758 0.31% 77,675,764
2010-10-22 2010-10-20 33.298 2,302,381 +8,595 0.31% 76,665,574
2010-10-21 2010-10-19 33.717 2,293,786 -70,551 0.30% 77,340,121
2010-10-20 2010-10-18 33.438 2,364,337 -36,171 0.31% 79,058,708
2010-10-19 2010-10-15 33.857 2,400,508 -125,702 0.32% 81,273,641
2010-10-18 2010-10-14 33.159 2,526,210 +5,730 0.34% 83,766,020
2010-10-15 2010-10-13 32.949 2,520,480 +69,835 0.33% 83,048,171
2010-10-14 2010-10-12 33.089 2,450,645 -29,725 0.33% 81,089,303
2010-10-13 2010-10-11 33.019 2,480,370 +63,388 0.33% 81,899,723
2010-10-12 2010-10-08 33.717 2,416,982 -36,528 0.32% 81,493,950
2010-10-11 2010-10-07 33.996 2,453,510 -89,532 0.33% 83,410,671
2010-10-08 2010-10-06 33.996 2,543,042 -62,314 0.34% 86,454,443
2010-10-07 2010-10-05 33.857 2,605,356 -53,002 0.35% 88,209,149
2010-10-06 2010-10-04 33.787 2,658,358 -389,641 0.35% 89,818,056
2010-10-05 2010-09-30 32.880 3,047,999 -716 0.40% 100,216,804
2010-10-04 2010-09-29 32.670 3,048,715 +89,173 0.40% 99,601,872
2010-09-30 2010-09-28 32.530 2,959,542 +1,011,347 0.39% 96,275,381
2010-09-29 2010-09-27 35.253 1,948,195 -34,022 0.26% 68,679,737
2010-09-28 2010-09-24 34.974 1,982,217 -57,300 0.26% 69,325,617
2010-09-27 2010-09-22 34.695 2,039,517 -39,394 0.27% 70,760,116
2010-09-24 2010-09-21 34.834 2,078,911 -124,270 0.28% 72,417,122
2010-09-22 2010-09-20 34.066 2,203,181 -29,366 0.29% 75,054,169
2010-09-21 2010-09-17 33.578 2,232,547 -11,460 0.30% 74,963,613
2010-09-20 2010-09-16 32.880 2,244,007 +35,454 0.30% 73,781,917
2010-09-17 2010-09-15 33.229 2,208,553 +7,163 0.29% 73,387,079
2010-09-16 2010-09-14 32.949 2,201,390 +121,046 0.29% 72,534,364
2010-09-15 2010-09-13 33.935 2,080,344 +182,286 0.28% 70,596,516
2010-09-14 2010-09-10 34.499 1,898,058 +54,717 0.25% 65,481,916
2010-09-13 2010-09-09 34.711 1,843,341 +14,174 0.25% 63,984,359
2010-09-10 2010-09-08 34.923 1,829,167 -108,432 0.25% 63,879,513
2010-09-09 2010-09-07 34.288 1,937,599 -36,144 0.26% 66,435,959
2010-09-08 2010-09-06 34.006 1,973,743 -20,198 0.27% 67,118,258
2010-09-07 2010-09-03 32.877 1,993,941 +324,588 0.27% 65,554,311
2010-09-06 2010-09-02 33.441 1,669,353 +212,258 0.22% 55,825,107
2010-09-03 2010-09-01 34.076 1,457,095 +121,189 0.20% 49,652,147
2010-09-02 2010-08-31 35.346 1,335,906 +14,882 0.18% 47,218,987
2010-09-01 2010-08-30 35.840 1,321,024 -5,315 0.18% 47,345,364
2010-08-31 2010-08-27 35.487 1,326,339 +31,892 0.18% 47,067,980
2010-08-30 2010-08-26 36.122 1,294,447 +48,901 0.17% 46,758,145
2010-08-27 2010-08-25 36.616 1,245,546 +5,669 0.17% 45,606,859
2010-08-26 2010-08-24 37.039 1,239,877 -8,150 0.17% 45,924,131
2010-08-25 2010-08-23 37.604 1,248,027 -10,276 0.17% 46,930,397
2010-08-24 2010-08-20 37.251 1,258,303 +4,607 0.17% 46,872,940
2010-08-23 2010-08-19 37.956 1,253,696 +5,315 0.17% 47,585,820
2010-08-20 2010-08-18 38.944 1,248,381 -104,180 0.17% 48,617,124
2010-08-19 2010-08-17 37.392 1,352,561 -33,309 0.18% 50,574,986
2010-08-18 2010-08-16 37.039 1,385,870 -112,330 0.19% 51,331,604
2010-08-17 2010-08-13 35.769 1,498,200 +15,591 0.20% 53,589,634
2010-08-16 2010-08-12 35.417 1,482,609 -1,417 0.20% 52,508,956
2010-08-13 2010-08-11 35.699 1,484,026 +42,168 0.20% 52,977,940
2010-08-12 2010-08-10 35.558 1,441,858 +125,795 0.19% 51,269,144
2010-08-11 2010-08-09 36.687 1,316,063 -15,237 0.18% 48,281,756
2010-08-10 2010-08-06 36.616 1,331,300 +12,757 0.18% 48,746,824
2010-08-09 2010-08-05 36.898 1,318,543 +4,252 0.18% 48,651,812
2010-08-06 2010-08-04 36.898 1,314,291 -10,630 0.18% 48,494,922
2010-08-05 2010-08-03 36.616 1,324,921 -39,688 0.18% 48,513,251
2010-08-04 2010-08-02 36.757 1,364,609 -5,196 0.18% 50,159,014
2010-08-03 2010-07-30 36.122 1,369,805 -29,765 0.18% 49,480,234
2010-08-02 2010-07-29 35.558 1,399,570 +73,705 0.19% 49,765,480
2010-07-30 2010-07-28 35.910 1,325,865 +10,985 0.18% 47,612,406
2010-07-29 2010-07-27 35.769 1,314,880 +38,979 0.18% 47,032,397
2010-07-28 2010-07-26 36.263 1,275,901 +77,604 0.17% 46,268,257
2010-07-27 2010-07-23 37.251 1,198,297 -4,961 0.16% 44,637,661
2010-07-26 2010-07-22 37.321 1,203,258 +14,528 0.16% 44,907,354
2010-07-23 2010-07-21 37.533 1,188,730 -14,528 0.16% 44,616,746
2010-07-22 2010-07-20 36.828 1,203,258 +3,189 0.16% 44,313,117
2010-07-21 2010-07-19 36.687 1,200,069 -2,126 0.16% 44,026,342
2010-07-20 2010-07-16 37.039 1,202,195 +31,183 0.16% 44,528,417
2010-07-19 2010-07-15 37.039 1,171,012 +1,417 0.16% 43,373,422
2010-07-16 2010-07-14 37.745 1,169,595 -24,450 0.16% 44,146,098
2010-07-15 2010-07-13 37.745 1,194,045 -2,835 0.16% 45,068,958
2010-07-14 2010-07-12 37.604 1,196,880 -41,814 0.16% 45,007,082
2010-07-13 2010-07-09 36.545 1,238,694 -9,213 0.17% 45,268,576
2010-07-12 2010-07-08 36.263 1,247,907 -33,663 0.17% 45,253,104
2010-07-09 2010-07-07 35.769 1,281,570 +4,960 0.17% 45,840,921
2010-07-08 2010-07-06 34.429 1,276,610 +1,064 0.17% 43,952,249
2010-07-07 2010-07-05 35.064 1,275,546 +42,522 0.17% 44,725,536
2010-07-06 2010-07-02 35.981 1,233,024 -29,057 0.17% 44,365,435
2010-07-05 2010-06-30 36.404 1,262,081 +34,727 0.17% 45,945,181
2010-07-02 2010-06-29 37.039 1,227,354 +32,600 0.16% 45,460,288
2010-06-30 2010-06-28 38.168 1,194,754 -1,417 0.16% 45,601,465
2010-06-29 2010-06-25 38.239 1,196,171 +10,276 0.16% 45,739,940
2010-06-28 2010-06-24 38.874 1,185,895 +12,048 0.16% 46,099,995
2010-06-25 2010-06-23 39.791 1,173,847 +709 0.16% 46,708,254
2010-06-24 2010-06-22 39.367 1,173,138 -355 0.16% 46,183,446
2010-06-23 2010-06-21 40.214 1,173,493 -81,147 0.16% 47,190,915
2010-06-22 2010-06-18 38.732 1,254,640 -1,417 0.17% 48,595,327
2010-06-21 2010-06-17 38.309 1,256,057 -37,916 0.17% 48,118,515
2010-06-17 2010-06-14 36.757 1,293,973 +49,964 0.17% 47,562,643
2010-06-15 2010-06-11 38.098 1,244,009 -1,063 0.17% 47,393,668
2010-06-14 2010-06-10 37.039 1,245,072 -14,174 0.17% 46,116,550
2010-06-11 2010-06-09 35.840 1,259,246 +1,063 0.17% 45,131,247
2010-06-10 2010-06-08 36.122 1,258,183 +8,150 0.17% 45,448,213
2010-06-09 2010-06-07 35.840 1,250,033 +27,285 0.17% 44,801,054
2010-06-08 2010-06-04 37.039 1,222,748 +4,607 0.16% 45,289,685
2010-06-07 2010-06-03 37.251 1,218,141 -22,679 0.16% 45,376,868
2010-06-04 2010-06-02 37.392 1,240,820 -2,480 0.17% 46,396,764
2010-06-03 2010-06-01 36.475 1,243,300 -4,253 0.17% 45,349,188
2010-06-02 2010-05-31 38.168 1,247,553 -2,126 0.17% 47,616,702
2010-06-01 2010-05-28 37.533 1,249,679 -29,057 0.17% 46,904,352
2010-05-31 2010-05-27 36.334 1,278,736 -29,057 0.17% 46,461,279
2010-05-28 2010-05-26 34.217 1,307,793 -13,819 0.18% 44,749,046
2010-05-27 2010-05-25 33.512 1,321,612 +36,498 0.18% 44,289,484
2010-05-26 2010-05-24 34.993 1,285,114 +14,528 0.17% 44,970,361
2010-05-25 2010-05-20 34.993 1,270,586 +47,130 0.17% 44,461,978
2010-05-24 2010-05-19 35.064 1,223,456 +21,615 0.16% 42,899,061
2010-05-20 2010-05-18 36.404 1,201,841 +9,922 0.16% 43,752,186
2010-05-19 2010-05-17 36.404 1,191,919 +39,333 0.16% 43,390,982
2010-05-18 2010-05-14 37.321 1,152,586 +95,676 0.15% 43,016,201
2010-05-17 2010-05-13 38.521 1,056,910 -2,126 0.14% 40,713,055
2010-05-14 2010-05-12 38.239 1,059,036 +19,843 0.14% 40,496,086
2010-05-13 2010-05-11 38.732 1,039,193 +15,946 0.14% 40,250,529
2010-05-12 2010-05-10 40.086 1,023,247 +13,466 0.14% 41,017,959
2010-05-11 2010-05-07 38.591 1,009,781 +59,075 0.14% 38,968,317
2010-05-10 2010-05-06 38.662 950,706 +56,882 0.13% 36,756,253
2010-05-07 2010-05-05 40.940 893,824 +17,907 0.12% 36,593,590
2010-05-06 2010-05-04 43.077 875,917 +7,724 0.12% 37,731,450
2010-05-04 2010-04-30 42.934 868,193 +2,809 0.12% 37,275,095
2010-05-03 2010-04-29 42.507 865,384 +703 0.12% 36,784,797
2010-04-30 2010-04-28 42.721 864,681 -3,863 0.12% 36,939,612
2010-04-29 2010-04-27 43.575 868,544 -53,019 0.12% 37,846,735
2010-04-28 2010-04-26 44.358 921,563 -91,291 0.12% 40,878,810
2010-04-26 2010-04-22 41.225 1,012,854 -6,671 0.14% 41,755,201
2010-04-23 2010-04-21 41.154 1,019,525 -48,806 0.14% 41,957,624
2010-04-22 2010-04-20 40.228 1,068,331 -4,564 0.15% 42,977,331
2010-04-21 2010-04-19 39.445 1,072,895 +3,511 0.15% 42,320,633
2010-04-20 2010-04-16 40.300 1,069,384 +11,236 0.15% 43,095,833
2010-04-19 2010-04-15 41.012 1,058,148 -18,258 0.14% 43,396,436
2010-04-16 2010-04-14 40.157 1,076,406 +10,533 0.15% 43,225,535
2010-04-15 2010-04-13 39.872 1,065,873 +18,609 0.14% 42,498,995
2010-04-14 2010-04-12 40.513 1,047,264 +10,885 0.14% 42,428,102
2010-04-13 2010-04-09 41.581 1,036,379 +3,863 0.14% 43,093,981
2010-04-12 2010-04-08 42.293 1,032,516 -35,112 0.14% 43,668,513
2010-04-09 2010-04-07 41.154 1,067,628 -35,463 0.14% 43,937,259
2010-04-08 2010-04-01 40.300 1,103,091 +3,511 0.15% 44,454,214
2010-04-07 2010-03-31 40.086 1,099,580 +11,938 0.15% 44,077,849
2010-04-01 2010-03-30 41.154 1,087,642 +6,320 0.15% 44,760,917
2010-03-31 2010-03-29 40.442 1,081,322 -8,778 0.15% 43,730,913
2010-03-30 2010-03-26 41.083 1,090,100 -18,258 0.15% 44,784,458
2010-03-29 2010-03-25 40.940 1,108,358 -23,525 0.15% 45,376,717
2010-03-26 2010-03-24 39.089 1,131,883 -8,778 0.15% 44,244,475
2010-03-25 2010-03-23 40.513 1,140,661 -35,112 0.15% 46,211,921
2010-03-24 2010-03-22 41.652 1,175,773 -52,317 0.16% 48,973,880
2010-03-23 2010-03-19 41.439 1,228,090 -136,585 0.17% 50,890,691
2010-03-22 2010-03-18 39.303 1,364,675 -94,803 0.19% 53,635,642
2010-03-19 2010-03-17 38.377 1,459,478 -125,475 0.20% 56,010,763
2010-03-18 2010-03-16 37.238 1,584,953 -8,778 0.22% 59,020,549
2010-03-17 2010-03-15 36.811 1,593,731 -39,677 0.22% 58,666,574
2010-03-16 2010-03-12 37.736 1,633,408 -12,991 0.22% 61,639,019
2010-03-15 2010-03-11 37.808 1,646,399 -40,028 0.22% 62,246,478
2010-03-12 2010-03-10 37.736 1,686,427 -42,836 0.23% 63,639,767
2010-03-11 2010-03-09 36.811 1,729,263 +702 0.24% 63,655,621
2010-03-10 2010-03-08 36.953 1,728,561 -86,024 0.23% 63,875,930
2010-03-09 2010-03-05 35.600 1,814,585 -3,511 0.25% 64,599,996
2010-03-08 2010-03-04 34.319 1,818,096 +12,991 0.25% 62,394,889
2010-03-05 2010-03-03 34.319 1,805,105 +4,214 0.25% 61,949,053
2010-03-04 2010-03-02 34.888 1,800,891 +351 0.24% 62,830,234
2010-03-03 2010-03-01 34.746 1,800,540 +25,280 0.24% 62,561,588
2010-03-02 2010-02-26 34.532 1,775,260 +10,534 0.24% 61,304,009
2010-03-01 2010-02-25 34.817 1,764,726 +17,556 0.24% 61,442,844
2010-02-26 2010-02-24 35.244 1,747,170 +52,668 0.24% 61,577,993
2010-02-25 2010-02-23 36.028 1,694,502 -24,579 0.23% 61,048,890
2010-02-24 2010-02-22 35.173 1,719,081 -2,809 0.23% 60,465,612
2010-02-23 2010-02-19 34.817 1,721,890 +2,107 0.23% 59,951,414
2010-02-22 2010-02-18 35.458 1,719,783 -18,960 0.23% 60,980,104
2010-02-19 2010-02-17 34.746 1,738,743 -3,863 0.24% 60,414,388
2010-02-18 2010-02-12 34.390 1,742,606 +5,618 0.24% 59,928,237
2010-02-17 2010-02-11 34.390 1,736,988 -11,587 0.24% 59,735,034
2010-02-12 2010-02-10 33.251 1,748,575 +23,174 0.24% 58,141,511
2010-02-11 2010-02-09 33.180 1,725,401 +16,503 0.23% 57,248,107
2010-02-10 2010-02-08 33.037 1,708,898 +47,401 0.23% 56,457,194
2010-02-09 2010-02-05 33.037 1,661,497 +27,738 0.23% 54,891,198
2010-02-08 2010-02-04 35.031 1,633,759 +4,214 0.22% 57,231,913
2010-02-05 2010-02-03 36.384 1,629,545 -53,019 0.22% 59,288,768
2010-02-04 2010-02-02 35.244 1,682,564 -37,219 0.23% 59,300,992
2010-02-03 2010-02-01 33.322 1,719,783 +9,480 0.23% 57,306,604
2010-02-02 2010-01-29 33.749 1,710,303 +21,419 0.23% 57,721,361
2010-02-01 2010-01-28 35.102 1,688,884 -7,374 0.23% 59,283,237
2010-01-29 2010-01-27 33.678 1,696,258 +13,694 0.23% 57,126,579
2010-01-28 2010-01-26 34.390 1,682,564 -9,129 0.23% 57,863,392
2010-01-27 2010-01-25 34.746 1,691,693 +702 0.23% 58,779,589
2010-01-26 2010-01-22 34.675 1,690,991 +72,331 0.23% 58,634,797
2010-01-25 2010-01-21 35.529 1,618,660 +9,831 0.22% 57,509,732
2010-01-22 2010-01-20 35.885 1,608,829 +10,533 0.22% 57,733,195
2010-01-21 2010-01-19 36.312 1,598,296 +71,278 0.22% 58,038,016
2010-01-20 2010-01-18 35.529 1,527,018 +16,151 0.21% 54,253,763
2010-01-19 2010-01-15 35.956 1,510,867 +45,295 0.21% 54,325,381
2010-01-18 2010-01-14 36.241 1,465,572 +106,389 0.20% 53,114,134
2010-01-15 2010-01-13 36.882 1,359,183 +73,033 0.18% 50,129,441
2010-01-14 2010-01-12 37.950 1,286,150 +47,050 0.17% 48,809,459
2010-01-13 2010-01-11 38.733 1,239,100 +11,938 0.17% 47,994,384
2010-01-12 2010-01-08 39.303 1,227,162 +18,258 0.17% 48,230,986
2010-01-11 2010-01-07 38.876 1,208,904 -30,548 0.16% 46,996,945
2010-01-08 2010-01-06 37.879 1,239,452 +219,099 0.17% 46,949,018
2010-01-07 2010-01-05 40.157 1,020,353 +45,646 0.14% 40,974,599
2010-01-06 2010-01-04 40.727 974,707 +36,516 0.13% 39,696,780
2010-01-05 2009-12-31 42.009 938,191 -69,171 0.13% 39,411,997
2010-01-04 2009-12-29 39.160 1,007,362 -4,915 0.14% 39,448,766
2009-12-30 2009-12-28 38.804 1,012,277 -1,054 0.14% 39,280,865
2009-12-29 2009-12-24 38.164 1,013,331 -22,822 0.14% 38,672,414
2009-12-28 2009-12-22 37.736 1,036,153 -2,809 0.14% 39,100,735
2009-12-23 2009-12-21 36.811 1,038,962 -6,320 0.14% 38,245,062
2009-12-22 2009-12-18 36.312 1,045,282 +15,449 0.14% 37,956,732
2009-12-21 2009-12-17 39.018 1,029,833 -35,112 0.14% 40,182,091
2009-12-18 2009-12-16 38.235 1,064,945 -1,405 0.14% 40,718,018
2009-12-17 2009-12-15 38.448 1,066,350 -21,067 0.15% 40,999,513
2009-12-16 2009-12-14 38.164 1,087,417 -16,854 0.15% 41,499,807
2009-12-15 2009-12-11 37.024 1,104,271 -351 0.15% 40,885,017
2009-12-14 2009-12-10 36.597 1,104,622 +12,290 0.15% 40,426,112
2009-12-11 2009-12-09 36.882 1,092,332 +16,853 0.15% 40,287,432
2009-12-10 2009-12-08 38.235 1,075,479 +3,160 0.15% 41,120,784
2009-12-09 2009-12-07 37.594 1,072,319 +26,685 0.15% 40,312,812
2009-12-08 2009-12-04 38.306 1,045,634 -13,342 0.14% 40,054,115
2009-12-07 2009-12-03 38.733 1,058,976 -33,005 0.14% 41,017,594
2009-12-04 2009-12-02 37.309 1,091,981 -351 0.15% 40,740,986
2009-12-03 2009-12-01 36.882 1,092,332 -18,961 0.15% 40,287,432
2009-12-02 2009-11-30 36.241 1,111,293 +58,637 0.15% 40,274,627
2009-12-01 2009-11-27 36.597 1,052,656 -36,868 0.14% 38,524,300
2009-11-30 2009-11-26 38.164 1,089,524 -81,108 0.15% 41,580,218
2009-11-27 2009-11-25 37.096 1,170,632 -23,876 0.16% 43,425,345
2009-11-26 2009-11-24 36.882 1,194,508 -47,752 0.16% 44,055,891
2009-11-25 2009-11-23 36.668 1,242,260 -46,699 0.17% 45,551,732
2009-11-24 2009-11-20 35.885 1,288,959 -22,823 0.18% 46,254,587
2009-11-20 2009-11-18 35.244 1,311,782 -3,862 0.18% 46,232,996
2009-11-19 2009-11-17 36.526 1,315,644 -32,303 0.18% 48,055,259
2009-11-18 2009-11-16 36.241 1,347,947 -390,445 0.18% 48,851,260
2009-11-17 2009-11-13 33.536 1,738,392 -15,449 0.24% 58,298,018
2009-11-16 2009-11-12 33.393 1,753,841 -72,331 0.24% 58,566,359
2009-11-13 2009-11-11 33.108 1,826,172 -89,887 0.25% 60,461,623
2009-11-12 2009-11-10 32.681 1,916,059 -103,931 0.26% 62,619,087
2009-11-11 2009-11-09 32.040 2,019,990 -42,485 0.28% 64,721,251
2009-11-10 2009-11-06 31.969 2,062,475 -75,842 0.28% 65,935,636
2009-11-09 2009-11-05 31.827 2,138,317 -76,193 0.29% 68,055,743
2009-11-06 2009-11-04 31.613 2,214,510 -43,539 0.30% 70,007,696
2009-11-05 2009-11-03 30.759 2,258,049 -15,098 0.31% 69,454,802
2009-11-04 2009-11-02 30.901 2,273,147 -40,730 0.31% 70,242,898
2009-11-03 2009-10-30 30.474 2,313,877 +28,090 0.32% 70,513,002
2009-11-02 2009-10-29 30.118 2,285,787 +82,513 0.31% 68,843,239
2009-10-30 2009-10-28 31.115 2,203,274 +2,106 0.30% 68,554,365
2009-10-29 2009-10-27 31.328 2,201,168 +114,114 0.30% 68,959,013
2009-10-28 2009-10-23 32.183 2,087,054 -115,167 0.28% 67,167,207
2009-10-27 2009-10-22 30.688 2,202,221 +108,145 0.30% 67,580,801
2009-10-23 2009-10-21 30.972 2,094,076 +94,451 0.29% 64,858,494
2009-10-22 2009-10-20 30.474 1,999,625 +216,992 0.27% 60,936,498
2009-10-21 2009-10-19 31.756 1,782,633 +25,983 0.24% 56,608,542
2009-10-20 2009-10-16 31.328 1,756,650 +92,344 0.24% 55,032,987
2009-10-19 2009-10-15 31.186 1,664,306 +176,964 0.23% 51,902,999
2009-10-16 2009-10-14 32.468 1,487,342 +120,434 0.20% 48,290,405
2009-10-15 2009-10-13 33.536 1,366,908 +9,129 0.19% 45,840,079
2009-10-14 2009-10-12 33.892 1,357,779 -34,761 0.18% 46,017,308
2009-10-13 2009-10-09 32.966 1,392,540 +57,935 0.19% 45,906,463
2009-10-12 2009-10-08 33.464 1,334,605 -3,511 0.18% 44,661,754
2009-10-09 2009-10-07 33.464 1,338,116 +5,969 0.18% 44,779,247
2009-10-08 2009-10-06 33.536 1,332,147 +15,800 0.18% 44,674,348
2009-10-07 2009-10-05 32.610 1,316,347 +30,197 0.18% 42,926,060
2009-10-06 2009-10-02 33.251 1,286,150 +6,671 0.18% 42,765,511
2009-10-05 2009-09-30 33.963 1,279,479 -16,854 0.17% 43,454,695
2009-10-02 2009-09-29 33.393 1,296,333 -6,671 0.18% 43,288,704
2009-09-30 2009-09-28 32.966 1,303,004 +14,396 0.18% 42,954,820
2009-09-29 2009-09-25 34.034 1,288,608 -1,054 0.18% 43,856,492
2009-09-28 2009-09-24 33.393 1,289,662 -39,325 0.18% 43,065,938
2009-09-25 2009-09-23 34.319 1,328,987 +351 0.18% 45,609,251
2009-09-24 2009-09-22 35.173 1,328,636 -17,907 0.18% 46,732,405
2009-09-23 2009-09-21 35.173 1,346,543 -10,182 0.18% 47,362,252
2009-09-22 2009-09-18 34.960 1,356,725 -2,107 0.18% 47,430,586
2009-09-21 2009-09-17 35.316 1,358,832 -89,184 0.19% 47,987,995
2009-09-18 2009-09-16 33.892 1,448,016 -54,775 0.20% 49,075,584
2009-09-17 2009-09-15 34.176 1,502,791 -4,916 0.20% 51,359,997
2009-09-16 2009-09-14 34.397 1,507,707 +6,672 0.21% 51,860,934
2009-09-15 2009-09-11 34.827 1,501,035 +1,612 0.20% 52,276,829
2009-09-14 2009-09-10 34.039 1,499,423 -59,656 0.21% 51,038,737
2009-09-10 2009-09-08 33.394 1,559,079 -39,422 0.21% 52,063,838
2009-09-09 2009-09-07 33.107 1,598,501 -12,210 0.22% 52,922,095
2009-09-08 2009-09-04 32.032 1,610,711 -52,330 0.22% 51,594,961
2009-09-07 2009-09-03 30.958 1,663,041 +25,467 0.23% 51,483,593
2009-09-04 2009-09-02 30.456 1,637,574 +23,374 0.22% 49,873,748
2009-09-03 2009-09-01 31.101 1,614,200 -9,071 0.22% 50,202,948
2009-09-02 2009-08-31 30.886 1,623,271 +146,524 0.22% 50,136,088
2009-09-01 2009-08-28 31.961 1,476,747 -17,443 0.20% 47,197,946
2009-08-31 2009-08-27 31.961 1,494,190 -96,636 0.21% 47,755,438
2009-08-28 2009-08-26 30.671 1,590,826 +239,322 0.22% 48,791,997
2009-08-27 2009-08-25 31.961 1,351,504 -2,791 0.19% 43,195,086
2009-08-26 2009-08-24 31.961 1,354,295 +34,886 0.19% 43,284,288
2009-08-25 2009-08-21 32.247 1,319,409 -5,582 0.18% 42,547,505
2009-08-24 2009-08-20 32.606 1,324,991 +24,421 0.18% 43,202,260
2009-08-21 2009-08-19 31.531 1,300,570 +24,072 0.18% 41,007,997
2009-08-20 2009-08-18 32.821 1,276,498 -7,327 0.18% 41,895,537
2009-08-19 2009-08-17 34.182 1,283,825 -4,535 0.18% 43,884,015
2009-08-18 2009-08-14 34.756 1,288,360 -1,395 0.18% 44,777,631
2009-08-17 2009-08-13 34.469 1,289,755 -1,396 0.18% 44,456,415
2009-08-14 2009-08-12 33.609 1,291,151 -8,373 0.18% 43,394,234
2009-08-13 2009-08-11 34.541 1,299,524 -61,749 0.18% 44,886,267
2009-08-12 2009-08-10 32.247 1,361,273 +19,886 0.19% 43,897,510
2009-08-11 2009-08-07 31.602 1,341,387 +73,959 0.18% 42,391,114
2009-08-10 2009-08-06 33.036 1,267,428 +26,863 0.17% 41,870,328
2009-08-07 2009-08-05 32.964 1,240,565 +136,406 0.17% 40,893,991
2009-08-06 2009-08-04 34.612 1,104,159 +142,337 0.15% 38,217,378
2009-08-05 2009-08-03 37.120 961,822 -5,931 0.13% 35,703,156
2009-08-04 2009-07-31 36.762 967,753 +5,233 0.13% 35,576,567
2009-08-03 2009-07-30 37.264 962,520 -1,744 0.13% 35,867,016
2009-07-31 2009-07-29 36.690 964,264 -1,046 0.13% 35,379,204
2009-07-30 2009-07-28 36.977 965,310 -32,794 0.13% 35,694,282
2009-07-29 2009-07-27 35.615 998,104 -57,214 0.14% 35,547,931
2009-07-28 2009-07-24 33.896 1,055,318 +24,421 0.14% 35,770,633
2009-07-27 2009-07-23 34.684 1,030,897 -18,141 0.14% 35,755,494
2009-07-24 2009-07-22 34.182 1,049,038 +85,472 0.14% 35,858,469
2009-07-23 2009-07-21 36.690 963,566 -41,166 0.13% 35,353,594
2009-07-22 2009-07-20 35.114 1,004,732 -39,771 0.14% 35,279,990
2009-07-21 2009-07-17 33.036 1,044,503 -22,327 0.14% 34,505,852
2009-07-20 2009-07-16 32.247 1,066,830 -39,422 0.15% 34,402,490
2009-07-17 2009-07-15 31.531 1,106,252 +4,884 0.15% 34,880,997
2009-07-16 2009-07-14 31.172 1,101,368 -3,838 0.15% 34,332,376
2009-07-15 2009-07-13 30.599 1,105,206 +18,839 0.15% 33,818,415
2009-07-14 2009-07-10 31.674 1,086,367 +3,489 0.15% 34,409,707
2009-07-13 2009-07-09 31.387 1,082,878 -3,489 0.15% 33,988,796
2009-07-10 2009-07-08 31.889 1,086,367 -7,675 0.15% 34,643,257
2009-07-09 2009-07-07 31.674 1,094,042 -9,070 0.15% 34,652,806
2009-07-08 2009-07-06 30.814 1,103,112 +20,234 0.15% 33,991,491
2009-07-07 2009-07-03 32.247 1,082,878 -9,071 0.15% 34,919,996
2009-07-06 2009-07-02 32.032 1,091,949 -12,908 0.15% 34,977,762
2009-07-03 2009-06-30 32.749 1,104,857 -40,817 0.15% 36,182,987
2009-07-02 2009-06-29 31.531 1,145,674 -6,628 0.16% 36,124,004
2009-06-30 2009-06-26 31.531 1,152,302 -9,071 0.16% 36,332,990
2009-06-29 2009-06-25 31.387 1,161,373 -47,794 0.16% 36,452,555
2009-06-26 2009-06-24 29.238 1,209,167 -53,028 0.17% 35,353,189
2009-06-25 2009-06-23 28.636 1,262,195 -2,442 0.17% 36,143,822
2009-06-24 2009-06-22 28.636 1,264,637 -9,768 0.17% 36,213,751
2009-06-23 2009-06-19 28.378 1,274,405 +12,210 0.18% 36,164,694
2009-06-22 2009-06-18 28.378 1,262,195 +30,700 0.17% 35,818,202
2009-06-19 2009-06-17 28.808 1,231,495 +28,258 0.17% 35,476,507
2009-06-18 2009-06-16 29.166 1,203,237 +20,235 0.17% 35,093,585
2009-06-17 2009-06-15 30.456 1,183,002 +6,977 0.16% 36,029,360
2009-06-16 2009-06-12 30.886 1,176,025 -68,029 0.16% 36,322,520
2009-06-15 2009-06-11 29.668 1,244,054 -35,584 0.17% 36,908,102
2009-06-12 2009-06-10 27.460 1,279,638 -17,443 0.18% 35,139,435
2009-06-11 2009-06-09 27.231 1,297,081 -21,630 0.18% 35,320,988
2009-06-10 2009-06-08 26.658 1,318,711 -2,093 0.18% 35,153,997
2009-06-09 2009-06-05 25.970 1,320,804 -8,024 0.18% 34,301,152
2009-06-08 2009-06-04 26.171 1,328,828 -20,234 0.18% 34,776,165
2009-06-05 2009-06-03 26.343 1,349,062 +28,955 0.19% 35,537,720
2009-06-04 2009-06-02 26.801 1,320,107 +21,979 0.18% 35,380,412
2009-06-03 2009-06-01 27.116 1,298,128 +10,117 0.18% 35,200,659
2009-06-02 2009-05-29 27.202 1,288,011 -35,933 0.18% 35,037,081
2009-06-01 2009-05-27 26.056 1,323,944 -7,326 0.18% 34,496,548
2009-05-29 2009-05-26 25.712 1,331,270 +10,466 0.18% 34,229,513
2009-05-27 2009-05-25 25.855 1,320,804 +20,932 0.18% 34,149,712
2009-05-26 2009-05-22 26.285 1,299,872 +11,163 0.18% 34,167,410
2009-05-25 2009-05-21 26.314 1,288,709 +43,260 0.18% 33,910,928
2009-05-22 2009-05-20 27.174 1,245,449 +12,210 0.17% 33,843,590
2009-05-21 2009-05-19 28.062 1,233,239 -39,073 0.17% 34,607,647
2009-05-20 2009-05-18 25.913 1,272,312 +24,072 0.17% 32,968,880
2009-05-19 2009-05-15 26.314 1,248,240 -57,912 0.17% 32,846,032
2009-05-18 2009-05-14 23.906 1,306,152 -14,303 0.18% 31,224,961
2009-05-15 2009-05-13 23.763 1,320,455 +30,351 0.18% 31,377,640
2009-05-14 2009-05-12 24.422 1,290,104 +21,281 0.18% 31,506,956
2009-05-13 2009-05-11 25.207 1,268,823 -8,024 0.17% 31,982,720
2009-05-12 2009-05-08 25.380 1,276,847 +81,635 0.18% 32,406,180
2009-05-11 2009-05-07 26.852 1,195,212 -45,716 0.17% 32,094,307
2009-05-08 2009-05-06 25.466 1,240,928 -21,127 0.17% 31,602,052
2009-05-07 2009-05-05 24.081 1,262,055 -4,156 0.17% 30,390,962
2009-05-06 2009-05-04 24.543 1,266,211 -6,580 0.18% 31,076,000
2009-05-05 2009-04-30 23.099 1,272,791 -51,605 0.18% 29,399,991
2009-05-04 2009-04-29 21.280 1,324,396 -10,390 0.18% 28,182,886
2009-04-30 2009-04-28 21.222 1,334,786 -10,390 0.18% 28,326,903
2009-04-29 2009-04-27 21.251 1,345,176 +4,156 0.19% 28,586,240
2009-04-28 2009-04-24 22.752 1,341,020 +13,854 0.19% 30,511,361
2009-04-27 2009-04-23 22.290 1,327,166 -12,122 0.18% 29,583,030
2009-04-24 2009-04-22 22.031 1,339,288 -21,127 0.19% 29,505,204
2009-04-23 2009-04-21 22.233 1,360,415 -4,849 0.19% 30,245,603
2009-04-22 2009-04-20 23.185 1,365,264 +8,659 0.19% 31,654,269
2009-04-21 2009-04-17 22.954 1,356,605 +2,078 0.19% 31,140,147
2009-04-20 2009-04-16 21.366 1,354,527 -216,115 0.19% 28,941,397
2009-04-17 2009-04-15 19.172 1,570,642 -5,888 0.22% 30,112,402
2009-04-16 2009-04-14 19.143 1,576,530 +167,282 0.22% 30,179,767
2009-04-15 2009-04-09 19.288 1,409,248 -2,771 0.20% 27,180,910
2009-04-14 2009-04-08 18.479 1,412,019 +7,619 0.20% 26,092,796
2009-04-09 2009-04-07 18.681 1,404,400 +9,698 0.19% 26,235,854
2009-04-08 2009-04-06 19.432 1,394,702 +6,926 0.19% 27,101,704
2009-04-07 2009-04-03 19.952 1,387,776 +9,352 0.19% 27,688,379
2009-04-06 2009-04-02 20.067 1,378,424 -9,698 0.19% 27,660,991
2009-04-03 2009-04-01 19.028 1,388,122 -110,135 0.19% 26,412,722
2009-04-02 2009-03-31 18.479 1,498,257 -12,815 0.21% 27,686,394
2009-04-01 2009-03-30 17.959 1,511,072 -37,751 0.21% 27,137,863
2009-03-31 2009-03-27 17.815 1,548,823 -6,926 0.21% 27,592,247
2009-03-30 2009-03-26 18.104 1,555,749 -17,664 0.22% 28,164,833
2009-03-27 2009-03-25 18.046 1,573,413 -7,965 0.22% 28,393,757
2009-03-26 2009-03-24 18.190 1,581,378 -8,659 0.22% 28,765,793
2009-03-25 2009-03-23 19.085 1,590,037 -86,931 0.22% 30,346,513
2009-03-24 2009-03-20 18.017 1,676,968 -13,507 0.23% 30,214,087
2009-03-23 2009-03-19 18.104 1,690,475 -162,432 0.23% 30,603,874
2009-03-20 2009-03-18 17.988 1,852,907 -51,258 0.26% 33,330,496
2009-03-19 2009-03-17 16.458 1,904,165 -41,907 0.26% 31,338,597
2009-03-18 2009-03-16 16.227 1,946,072 -28,400 0.27% 31,578,779
2009-03-17 2009-03-13 15.880 1,974,472 -170,398 0.27% 31,355,503
2009-03-16 2009-03-12 15.476 2,144,870 -5,195 0.30% 33,194,480
2009-03-13 2009-03-11 15.736 2,150,065 -68,921 0.30% 33,833,599
2009-03-12 2009-03-10 15.216 2,218,986 -63,726 0.31% 33,764,886
2009-03-11 2009-03-09 14.870 2,282,712 -6,234 0.32% 33,943,644
2009-03-10 2009-03-06 14.870 2,288,946 +33,594 0.32% 34,036,343
2009-03-09 2009-03-05 14.956 2,255,352 -64,072 0.31% 33,732,164
2009-03-06 2009-03-04 14.870 2,319,424 -36,712 0.32% 34,489,547
2009-03-05 2009-03-03 13.845 2,356,136 -122,604 0.33% 32,620,385
2009-03-04 2009-03-02 13.282 2,478,740 +78,965 0.34% 32,922,205
2009-03-03 2009-02-27 14.004 2,399,775 -28,399 0.33% 33,605,656
2009-03-02 2009-02-26 14.552 2,428,174 +37,751 0.34% 35,335,436
2009-02-27 2009-02-25 14.870 2,390,423 +69,267 0.33% 35,545,293
2009-02-26 2009-02-24 14.899 2,321,156 +36,019 0.32% 34,582,321
2009-02-25 2009-02-23 15.447 2,285,137 +7,273 0.32% 35,299,303
2009-02-24 2009-02-20 15.447 2,277,864 +53,336 0.32% 35,186,955
2009-02-23 2009-02-19 15.736 2,224,528 -6,926 0.31% 35,005,355
2009-02-20 2009-02-18 15.678 2,231,454 +29,438 0.31% 34,985,483
2009-02-19 2009-02-17 15.736 2,202,016 -18,356 0.31% 34,651,105
2009-02-18 2009-02-16 16.111 2,220,372 +179,750 0.31% 35,773,386
2009-02-17 2009-02-13 16.314 2,040,622 -128,145 0.28% 33,289,795
2009-02-16 2009-02-12 16.140 2,168,767 -15,239 0.30% 35,004,575
2009-02-13 2009-02-11 16.487 2,184,006 +55,068 0.30% 36,007,258
2009-02-12 2009-02-10 16.169 2,128,938 -41,215 0.30% 34,423,193
2009-02-11 2009-02-09 15.130 2,170,153 +56,800 0.30% 32,833,846
2009-02-10 2009-02-06 15.159 2,113,353 +181,827 0.29% 32,035,496
2009-02-09 2009-02-05 15.418 1,931,526 +24,244 0.27% 29,781,182
2009-02-06 2009-02-04 15.909 1,907,282 -4,156 0.26% 30,343,566
2009-02-05 2009-02-03 15.736 1,911,438 -1,386 0.27% 30,078,545
2009-02-03 2009-01-30 15.823 1,912,824 -34,980 0.27% 30,266,046
2009-02-02 2009-01-29 15.967 1,947,804 -80,004 0.27% 31,100,724
2009-01-30 2009-01-23 15.390 2,027,808 +80,351 0.28% 31,207,153
2009-01-29 2009-01-22 16.111 1,947,457 -4,849 0.27% 31,376,333
2009-01-23 2009-01-21 16.025 1,952,306 -37,751 0.27% 31,285,347
2009-01-22 2009-01-20 16.342 1,990,057 +21,819 0.28% 32,522,360
2009-01-21 2009-01-19 16.342 1,968,238 +14,546 0.27% 32,165,785
2009-01-20 2009-01-16 16.689 1,953,692 -36,019 0.27% 32,604,988
2009-01-19 2009-01-15 15.996 1,989,711 -21,473 0.28% 31,827,306
2009-01-16 2009-01-14 16.602 2,011,184 +1,386 0.28% 33,390,257
2009-01-15 2009-01-13 16.862 2,009,798 -9,005 0.28% 33,889,516
2009-01-14 2009-01-12 15.909 2,018,803 -27,361 0.28% 32,117,790
2009-01-13 2009-01-09 16.140 2,046,164 -41,907 0.28% 33,025,725
2009-01-12 2009-01-08 16.025 2,088,071 +108,750 0.29% 33,460,957
2009-01-09 2009-01-07 17.266 1,979,321 +94,897 0.27% 34,175,708
2009-01-08 2009-01-06 18.768 1,884,424 -15,931 0.26% 35,366,501
2009-01-07 2009-01-05 18.912 1,900,355 -34,288 0.26% 35,939,841
2009-01-06 2009-01-02 18.046 1,934,643 -16,278 0.27% 34,912,501
2009-01-05 2008-12-31 17.468 1,950,921 -2,078 0.27% 34,079,653
2009-01-02 2008-12-29 17.382 1,952,999 -23,551 0.27% 33,946,783
2008-12-30 2008-12-24 16.545 1,976,550 +42,600 0.27% 32,701,113
2008-12-29 2008-12-22 17.353 1,933,950 +27,360 0.27% 33,559,836
2008-12-23 2008-12-19 19.028 1,906,590 +54,375 0.26% 36,277,958
2008-12-22 2008-12-18 19.288 1,852,215 -29,438 0.26% 35,724,649
2008-12-19 2008-12-17 17.324 1,881,653 -55,761 0.26% 32,597,996
2008-12-18 2008-12-16 16.314 1,937,414 +76,541 0.27% 31,606,106
2008-12-17 2008-12-15 17.266 1,860,873 -17,663 0.26% 32,130,540
2008-12-16 2008-12-12 17.468 1,878,536 +3,117 0.26% 32,815,196
2008-12-15 2008-12-11 18.046 1,875,419 -48,141 0.26% 33,843,747
2008-12-12 2008-12-10 17.613 1,923,560 -69,614 0.27% 33,879,398
2008-12-11 2008-12-09 17.234 1,993,174 +2,078 0.28% 34,350,893
2008-12-10 2008-12-08 16.521 1,991,096 +98,402 0.28% 32,895,146
2008-12-09 2008-12-05 15.630 1,892,694 +3,028 0.27% 29,582,234
2008-12-08 2008-12-04 15.422 1,889,666 +54,520 0.27% 29,141,858
2008-12-05 2008-12-03 16.046 1,835,146 +5,721 0.26% 29,446,197
2008-12-04 2008-12-02 15.897 1,829,425 +26,923 0.26% 29,082,599
2008-12-03 2008-12-01 17.502 1,802,502 -32,308 0.26% 31,546,841
2008-12-02 2008-11-28 16.402 1,834,810 -50,817 0.26% 30,095,045
2008-12-01 2008-11-27 16.343 1,885,627 -25,240 0.27% 30,816,499
2008-11-28 2008-11-26 15.659 1,910,867 +31,298 0.27% 29,923,053
2008-11-27 2008-11-25 15.749 1,879,569 -16,827 0.27% 29,600,495
2008-11-26 2008-11-24 15.184 1,896,396 -1,346 0.27% 28,794,846
2008-11-25 2008-11-21 15.035 1,897,742 +9,759 0.27% 28,533,333
2008-11-24 2008-11-20 15.006 1,887,983 +5,048 0.27% 28,330,503
2008-11-21 2008-11-19 14.917 1,882,935 +3,702 0.27% 28,086,904
2008-11-20 2008-11-18 15.065 1,879,233 +33,654 0.27% 28,310,883
2008-11-19 2008-11-17 15.273 1,845,579 +46,106 0.26% 28,187,761
2008-11-18 2008-11-14 15.719 1,799,473 +1,346 0.26% 28,285,628
2008-11-17 2008-11-13 15.659 1,798,127 +7,404 0.26% 28,157,611
2008-11-14 2008-11-12 16.343 1,790,723 +28,269 0.26% 29,265,498
2008-11-13 2008-11-11 17.829 1,762,454 -1,346 0.25% 31,422,003
2008-11-12 2008-11-10 18.423 1,763,800 -19,183 0.25% 32,494,200
2008-11-11 2008-11-07 18.037 1,782,983 -4,375 0.25% 32,158,865
2008-11-10 2008-11-06 16.640 1,787,358 -5,384 0.26% 29,741,605
2008-11-07 2008-11-05 18.690 1,792,742 -18,173 0.26% 33,506,824
2008-11-06 2008-11-04 17.264 1,810,915 -44,760 0.26% 31,263,603
2008-11-05 2008-11-03 16.046 1,855,675 +24,836 0.26% 29,775,599
2008-11-04 2008-10-31 13.832 1,830,839 +5,049 0.26% 25,324,138
2008-11-03 2008-10-30 14.709 1,825,790 -21,875 0.26% 26,854,734
2008-10-31 2008-10-29 13.357 1,847,665 +14,807 0.26% 24,678,443
2008-10-30 2008-10-28 14.263 1,832,858 +6,731 0.26% 26,141,764
2008-10-29 2008-10-27 13.609 1,826,127 -6,394 0.26% 24,851,996
2008-10-28 2008-10-24 15.154 1,832,521 +12,788 0.26% 27,770,517
2008-10-27 2008-10-23 17.680 1,819,733 -8,750 0.26% 32,172,845
2008-10-24 2008-10-22 17.829 1,828,483 -5,048 0.26% 32,599,204
2008-10-23 2008-10-21 18.512 1,833,531 -6,731 0.26% 33,942,289
2008-10-22 2008-10-20 18.334 1,840,262 -49,807 0.26% 33,738,801
2008-10-21 2008-10-17 17.026 1,890,069 -11,106 0.27% 32,180,820
2008-10-20 2008-10-16 16.640 1,901,175 +11,779 0.27% 31,635,518
2008-10-17 2008-10-15 18.274 1,889,396 +48,125 0.27% 34,527,325
2008-10-16 2008-10-14 19.493 1,841,271 +15,481 0.26% 35,891,068
2008-10-15 2008-10-13 20.295 1,825,790 -18,510 0.26% 37,054,107
2008-10-14 2008-10-10 18.958 1,844,300 -28,942 0.26% 34,963,675
2008-10-13 2008-10-09 19.314 1,873,242 -10,770 0.27% 36,180,292
2008-10-10 2008-10-08 18.601 1,884,012 +9,423 0.27% 35,044,738
2008-10-09 2008-10-06 20.681 1,874,589 -3,701 0.27% 38,768,601
2008-10-08 2008-10-03 21.305 1,878,290 -5,385 0.27% 40,017,193
2008-10-06 2008-10-02 21.483 1,883,675 -25,577 0.27% 40,467,754
2008-10-03 2008-09-30 19.968 1,909,252 -35,000 0.27% 38,123,903
2008-10-02 2008-09-29 19.760 1,944,252 -37,692 0.28% 38,418,378
2008-09-30 2008-09-26 19.136 1,981,944 +79,423 0.28% 37,926,439
2008-09-29 2008-09-25 20.206 1,902,521 +20,192 0.27% 38,441,754
2008-09-26 2008-09-24 20.562 1,882,329 -20,865 0.27% 38,704,945
2008-09-25 2008-09-23 20.473 1,903,194 +22,548 0.27% 38,964,320
2008-09-24 2008-09-22 20.800 1,880,646 -40,721 0.27% 39,117,394
2008-09-23 2008-09-19 23.029 1,921,367 -27,260 0.27% 44,246,289
2008-09-22 2008-09-18 21.424 1,948,627 +25,913 0.28% 41,747,340
2008-09-19 2008-09-17 22.731 1,922,714 -8,750 0.27% 43,705,989
2008-09-18 2008-09-16 22.434 1,931,464 -16,153 0.28% 43,330,968
2008-09-17 2008-09-12 22.583 1,947,617 +100,961 0.28% 43,982,709
2008-09-16 2008-09-11 23.623 1,846,656 +14,135 0.26% 43,623,244
2008-09-12 2008-09-10 25.065 1,832,521 -2,693 0.26% 45,931,959
2008-09-11 2008-09-09 25.693 1,835,214 +22,399 0.26% 47,152,190
2008-09-10 2008-09-08 26.321 1,812,815 -2,675 0.26% 47,715,354
2008-09-09 2008-09-05 26.710 1,815,490 -14,710 0.26% 48,491,689
2008-09-08 2008-09-04 27.667 1,830,200 +28,083 0.26% 50,636,336
2008-09-04 2008-09-02 29.163 1,802,117 +669 0.26% 52,554,462
2008-09-03 2008-09-01 28.864 1,801,448 -10,364 0.26% 51,996,132
2008-09-02 2008-08-29 29.193 1,811,812 -20,729 0.26% 52,891,385
2008-09-01 2008-08-28 29.671 1,832,541 -24,740 0.26% 54,373,510
2008-08-29 2008-08-27 28.684 1,857,281 -17,386 0.27% 53,274,357
2008-08-28 2008-08-26 27.906 1,874,667 -16,716 0.27% 52,315,186
2008-08-27 2008-08-25 27.547 1,891,383 -6,687 0.27% 52,102,805
2008-08-26 2008-08-21 27.817 1,898,070 -10,030 0.27% 52,797,963
2008-08-25 2008-08-20 27.458 1,908,100 -4,681 0.27% 52,392,100
2008-08-20 2008-08-18 26.919 1,912,781 +3,009 0.28% 51,490,813
2008-08-19 2008-08-15 27.817 1,909,772 -10,698 0.27% 53,123,473
2008-08-18 2008-08-14 27.488 1,920,470 +1,003 0.28% 52,789,194
2008-08-15 2008-08-13 26.919 1,919,467 +8,024 0.28% 51,670,796
2008-08-14 2008-08-12 26.471 1,911,443 +4,346 0.27% 50,597,215
2008-08-13 2008-08-11 27.278 1,907,097 +1,672 0.27% 52,022,308
2008-08-12 2008-08-08 26.351 1,905,425 -65,529 0.27% 50,209,947
2008-08-11 2008-08-07 25.424 1,970,954 +17,719 0.28% 50,109,193
2008-08-08 2008-08-05 26.740 1,953,235 +9,027 0.28% 52,229,276
2008-08-07 2008-08-04 27.488 1,944,208 +9,362 0.28% 53,441,696
2008-08-05 2008-08-01 28.355 1,934,846 +39,785 0.28% 54,862,644
2008-08-04 2008-07-31 28.535 1,895,061 +3,678 0.27% 54,074,631
2008-08-01 2008-07-30 28.475 1,891,383 +16,716 0.27% 53,856,537
2008-07-31 2008-07-29 29.193 1,874,667 -3,009 0.27% 54,726,282
2008-07-30 2008-07-28 29.043 1,877,676 +23,069 0.27% 54,533,312
2008-07-29 2008-07-25 29.492 1,854,607 -12,704 0.27% 54,695,400
2008-07-28 2008-07-24 30.434 1,867,311 -6,353 0.27% 56,829,399
2008-07-25 2008-07-23 28.325 1,873,664 -89,266 0.27% 53,071,784
2008-07-24 2008-07-22 27.667 1,962,930 -7,356 0.28% 54,308,591
2008-07-23 2008-07-21 28.265 1,970,286 -15,379 0.28% 55,690,751
2008-07-22 2008-07-18 27.248 1,985,665 -27,749 0.29% 54,106,115
2008-07-21 2008-07-17 27.607 2,013,414 -669 0.29% 55,584,894
2008-07-18 2008-07-16 27.458 2,014,083 -11,033 0.29% 55,302,153
2008-07-17 2008-07-15 27.966 2,025,116 -5,015 0.29% 56,634,818
2008-07-16 2008-07-14 29.522 2,030,131 -9,027 0.29% 59,932,612
2008-07-15 2008-07-11 28.235 2,039,158 +115,345 0.29% 57,576,447
2008-07-14 2008-07-10 26.501 1,923,813 +1,003 0.28% 50,982,200
2008-07-11 2008-07-09 25.185 1,922,810 -2,006 0.28% 48,425,092
2008-07-10 2008-07-08 25.214 1,924,816 +7,021 0.28% 48,533,184
2008-07-08 2008-07-04 24.975 1,917,795 +10,029 0.28% 47,897,258
2008-07-07 2008-07-03 25.304 1,907,766 -43,128 0.27% 48,274,464
2008-07-04 2008-07-02 24.826 1,950,894 +8,358 0.28% 48,432,151
2008-07-03 2008-06-30 26.919 1,942,536 -15,045 0.28% 52,291,798
2008-07-02 2008-06-27 26.710 1,957,581 +16,717 0.28% 52,286,936
2008-06-30 2008-06-26 27.398 1,940,864 +668 0.28% 53,175,621
2008-06-27 2008-06-25 27.039 1,940,196 -1,337 0.28% 52,460,935
2008-06-26 2008-06-24 26.770 1,941,533 -1,672 0.28% 51,974,438
2008-06-25 2008-06-23 26.919 1,943,205 +6,018 0.28% 52,309,807
2008-06-24 2008-06-20 27.667 1,937,187 +26,078 0.28% 53,596,357
2008-06-20 2008-06-18 28.116 1,911,109 +32,765 0.28% 53,732,284
2008-06-19 2008-06-17 27.966 1,878,344 +17,051 0.27% 52,530,161
2008-06-18 2008-06-16 28.116 1,861,293 +29,755 0.27% 52,331,670
2008-06-16 2008-06-12 28.535 1,831,538 +28,084 0.26% 52,262,033
2008-06-13 2008-06-11 29.985 1,803,454 -334 0.26% 54,076,857
2008-06-12 2008-06-10 30.359 1,803,788 +32,096 0.26% 54,761,272
2008-06-11 2008-06-06 31.929 1,771,692 -5,350 0.25% 56,568,948
2008-06-10 2008-06-05 31.780 1,777,042 +6,018 0.26% 56,474,010
2008-06-06 2008-06-04 32.154 1,771,024 +22,066 0.25% 56,944,909
2008-06-05 2008-06-03 32.602 1,748,958 +11,367 0.25% 57,020,086
2008-06-04 2008-06-02 32.901 1,737,591 +39,786 0.25% 57,169,216
2008-06-03 2008-05-30 32.827 1,697,805 +53,159 0.24% 55,733,245
2008-06-02 2008-05-29 34.247 1,644,646 -4,681 0.24% 56,324,833
2008-05-30 2008-05-28 33.201 1,649,327 +10,030 0.24% 54,758,525
2008-05-29 2008-05-27 34.247 1,639,297 +18,054 0.24% 56,141,644
2008-05-28 2008-05-26 33.948 1,621,243 +45,804 0.23% 55,038,421
2008-05-27 2008-05-23 35.444 1,575,439 -4,012 0.23% 55,839,553
2008-05-26 2008-05-22 34.696 1,579,451 +49,481 0.23% 54,800,704
2008-05-23 2008-05-21 36.341 1,529,970 +38,114 0.22% 55,600,819
2008-05-22 2008-05-20 37.164 1,491,856 -1,003 0.21% 55,442,818
2008-05-21 2008-05-19 37.837 1,492,859 -17,720 0.21% 56,484,763
2008-05-20 2008-05-16 37.313 1,510,579 -11,702 0.22% 56,364,543
2008-05-19 2008-05-15 37.388 1,522,281 -30,424 0.22% 56,915,012
2008-05-16 2008-05-14 36.565 1,552,705 +1,337 0.22% 56,775,349
2008-05-15 2008-05-13 36.640 1,551,368 -40,454 0.22% 56,842,466
2008-05-14 2008-05-09 34.546 1,591,822 -22,066 0.23% 54,991,869
2008-05-13 2008-05-08 34.546 1,613,888 -10,030 0.23% 55,754,172
2008-05-09 2008-05-07 34.472 1,623,918 +21,063 0.23% 55,979,243
2008-05-08 2008-05-06 36.491 1,602,855 +1,672 0.23% 58,489,251
2008-05-07 2008-05-05 37.089 1,601,183 -22,735 0.23% 59,386,079
2008-05-06 2008-05-02 36.939 1,623,918 -71,547 0.23% 59,986,434
2008-05-05 2008-04-30 34.684 1,695,465 -4,680 0.24% 58,805,362
2008-05-02 2008-04-29 34.910 1,700,145 -75,788 0.24% 59,352,254
2008-04-30 2008-04-28 33.176 1,775,933 -8,289 0.26% 58,918,206
2008-04-29 2008-04-25 32.874 1,784,222 -33,157 0.26% 58,655,082
2008-04-28 2008-04-24 34.382 1,817,379 -22,546 0.26% 62,485,696
2008-04-25 2008-04-23 33.402 1,839,925 -89,854 0.27% 61,457,390
2008-04-24 2008-04-22 31.140 1,929,779 -32,494 0.28% 60,093,554
2008-04-23 2008-04-21 29.798 1,962,273 -16,910 0.28% 58,471,822
2008-04-22 2008-04-18 28.200 1,979,183 +109,086 0.29% 55,812,030
2008-04-21 2008-04-17 29.225 1,870,097 +66,313 0.27% 54,653,524
2008-04-18 2008-04-16 29.708 1,803,784 +32,493 0.26% 53,585,960
2008-04-17 2008-04-15 30.039 1,771,291 +55,703 0.26% 53,208,316
2008-04-16 2008-04-14 31.065 1,715,588 +1,326 0.25% 53,294,265
2008-04-15 2008-04-11 32.045 1,714,262 +3,648 0.25% 54,933,389
2008-04-14 2008-04-10 31.819 1,710,614 +36,803 0.25% 54,429,549
2008-04-11 2008-04-09 32.422 1,673,811 +8,290 0.24% 54,268,165
2008-04-10 2008-04-08 33.251 1,665,521 +4,310 0.24% 55,380,767
2008-04-09 2008-04-07 33.025 1,661,211 +1,658 0.24% 54,861,689
2008-04-08 2008-04-03 32.120 1,659,553 +9,615 0.24% 53,305,373
2008-04-07 2008-04-02 33.101 1,649,938 +8,289 0.24% 54,613,802
2008-04-03 2008-04-01 33.327 1,641,649 -8,952 0.24% 54,710,772
2008-04-02 2008-03-31 33.101 1,650,601 -41,777 0.24% 54,635,747
2008-04-01 2008-03-28 30.462 1,692,378 -54,709 0.25% 51,552,413
2008-03-31 2008-03-27 28.501 1,747,087 +75,266 0.25% 49,793,952
2008-03-28 2008-03-26 31.593 1,671,821 -663 0.24% 52,817,041
2008-03-27 2008-03-25 32.347 1,672,484 -37,467 0.24% 54,099,036
2008-03-26 2008-03-20 29.044 1,709,951 +51,392 0.25% 49,663,830
2008-03-25 2008-03-19 31.517 1,658,559 -25,530 0.24% 52,273,006
2008-03-20 2008-03-18 26.450 1,684,089 -24,536 0.24% 44,544,582
2008-03-19 2008-03-17 28.622 1,708,625 +90,518 0.25% 48,903,870
2008-03-18 2008-03-14 33.628 1,618,107 -21,221 0.23% 54,414,214
2008-03-17 2008-03-13 34.533 1,639,328 -59,682 0.24% 56,611,101
2008-03-14 2008-03-12 34.081 1,699,010 +25,199 0.25% 57,903,476
2008-03-13 2008-03-11 33.855 1,673,811 +47,746 0.24% 56,666,061
2008-03-12 2008-03-10 34.609 1,626,065 +15,915 0.24% 56,275,693
2008-03-11 2008-03-07 35.513 1,610,150 +12,931 0.23% 57,181,759
2008-03-10 2008-03-06 36.041 1,597,219 +13,594 0.23% 57,565,546
2008-03-07 2008-03-05 36.494 1,583,625 +9,616 0.23% 57,792,033
2008-03-06 2008-03-04 37.021 1,574,009 +14,257 0.23% 58,271,872
2008-03-05 2008-03-03 37.926 1,559,752 -24,204 0.23% 59,155,319
2008-03-04 2008-02-29 37.097 1,583,956 -19,563 0.23% 58,759,553
2008-03-03 2008-02-28 38.303 1,603,519 -35,477 0.23% 61,419,756
2008-02-29 2008-02-27 36.192 1,638,996 -75,597 0.24% 59,318,396
2008-02-28 2008-02-26 33.628 1,714,593 +4,642 0.25% 57,658,876
2008-02-27 2008-02-25 33.176 1,709,951 +40,782 0.25% 56,729,193
2008-02-26 2008-02-22 34.759 1,669,169 +26,857 0.24% 58,019,168
2008-02-25 2008-02-21 35.966 1,642,312 +13,594 0.24% 59,066,918
2008-02-22 2008-02-20 36.946 1,628,718 +2,653 0.24% 60,174,465
2008-02-21 2008-02-19 37.549 1,626,065 +5,968 0.24% 61,057,288
2008-02-20 2008-02-18 37.474 1,620,097 -28,846 0.24% 60,711,040
2008-02-19 2008-02-15 36.644 1,648,943 -10,279 0.24% 60,424,376
2008-02-18 2008-02-14 36.041 1,659,222 -7,626 0.24% 59,800,203
2008-02-14 2008-02-12 34.759 1,666,848 +10,610 0.24% 57,938,492
2008-02-13 2008-02-11 33.779 1,656,238 +11,274 0.24% 55,946,255
2008-02-12 2008-02-06 35.740 1,644,964 -64,656 0.24% 58,790,209
2008-02-11 2008-02-04 37.549 1,709,620 -66,313 0.25% 64,194,703
2008-02-05 2008-02-01 33.704 1,775,933 -33,488 0.26% 59,855,542
2008-02-04 2008-01-31 32.799 1,809,421 +107,427 0.26% 59,347,052
2008-02-01 2008-01-30 34.232 1,701,994 +41,115 0.25% 58,261,833
2008-01-31 2008-01-29 36.871 1,660,879 +8,620 0.24% 61,237,453
2008-01-30 2008-01-28 37.700 1,652,259 -20,225 0.24% 62,290,009
2008-01-29 2008-01-25 38.529 1,672,484 +1,658 0.24% 64,439,645
2008-01-28 2008-01-24 38.152 1,670,826 -1,327 0.24% 63,745,863
2008-01-25 2008-01-23 38.002 1,672,153 -65,981 0.24% 63,544,331
2008-01-24 2008-01-22 35.513 1,738,134 +3,647 0.25% 61,726,894
2008-01-23 2008-01-21 36.720 1,734,487 +34,814 0.25% 63,689,857
2008-01-22 2008-01-18 37.248 1,699,673 +39,457 0.25% 63,308,582
2008-01-21 2008-01-17 38.605 1,660,216 -3,979 0.24% 64,092,147
2008-01-18 2008-01-16 37.248 1,664,195 +13,594 0.24% 61,987,115
2008-01-17 2008-01-15 38.982 1,650,601 +19,231 0.24% 64,343,238
2008-01-16 2008-01-14 38.228 1,631,370 +78,581 0.24% 62,363,531
2008-01-15 2008-01-11 39.887 1,552,789 +45,425 0.23% 61,935,319
2008-01-14 2008-01-10 40.942 1,507,364 +131,300 0.22% 61,714,645
2008-01-11 2008-01-09 43.581 1,376,064 +5,968 0.20% 59,970,371
2008-01-10 2008-01-08 44.863 1,370,096 -118,701 0.20% 61,466,464
2008-01-09 2008-01-07 44.712 1,488,797 -30,172 0.22% 66,567,223
2008-01-08 2008-01-04 45.240 1,518,969 +33,819 0.22% 68,717,986
2008-01-07 2008-01-03 41.847 1,485,150 +40,120 0.22% 62,148,917
2008-01-04 2008-01-02 43.279 1,445,030 +18,568 0.21% 62,540,165
2008-01-03 2007-12-31 43.807 1,426,462 -9,284 0.21% 62,489,436
2008-01-02 2007-12-27 43.656 1,435,746 -51,061 0.21% 62,679,633
2007-12-28 2007-12-24 42.073 1,486,807 -14,921 0.22% 62,554,572
2007-12-27 2007-12-20 39.811 1,501,728 +20,226 0.22% 59,785,445
2007-12-21 2007-12-19 39.962 1,481,502 +3,978 0.22% 59,203,635
2007-12-20 2007-12-18 39.660 1,477,524 -9,615 0.21% 58,599,047
2007-12-19 2007-12-17 41.168 1,487,139 +1,658 0.22% 61,222,981
2007-12-18 2007-12-14 42.224 1,485,481 +2,321 0.22% 62,722,794
2007-12-17 2007-12-13 42.224 1,483,160 -104,443 0.22% 62,624,792
2007-12-14 2007-12-12 40.414 1,587,603 -31,168 0.23% 64,161,863
2007-12-13 2007-12-11 39.887 1,618,771 -2,321 0.24% 64,567,111
2007-12-12 2007-12-10 39.208 1,621,092 +11,605 0.24% 63,559,617
2007-12-11 2007-12-07 40.339 1,609,487 -4,642 0.23% 64,924,934
2007-12-10 2007-12-06 40.791 1,614,129 -25,530 0.23% 65,842,418
2007-12-07 2007-12-05 39.510 1,639,659 -2,653 0.24% 64,782,110
2007-12-06 2007-12-04 39.359 1,642,312 -24,867 0.24% 64,639,269
2007-12-05 2007-12-03 40.565 1,667,179 -18,899 0.24% 67,629,281
2007-12-04 2007-11-30 39.736 1,686,078 -34,152 0.25% 66,997,491
2007-12-03 2007-11-29 38.529 1,720,230 -40,782 0.25% 66,279,265
2007-11-30 2007-11-28 35.966 1,761,012 -13,926 0.26% 63,336,048
2007-11-29 2007-11-27 34.910 1,774,938 +23,541 0.26% 61,963,286
2007-11-28 2007-11-26 35.513 1,751,397 +74,934 0.25% 62,197,907
2007-11-27 2007-11-23 35.136 1,676,463 +74,271 0.24% 58,904,728
2007-11-26 2007-11-22 35.589 1,602,192 +29,509 0.23% 57,019,949
2007-11-23 2007-11-21 36.267 1,572,683 -24,204 0.23% 57,036,981
2007-11-22 2007-11-20 37.700 1,596,887 +18,567 0.23% 60,202,490
2007-11-21 2007-11-19 36.041 1,578,320 +40,584 0.23% 56,884,405
2007-11-20 2007-11-16 37.926 1,537,736 +67,640 0.22% 58,320,338
2007-11-19 2007-11-15 40.188 1,470,096 +27,851 0.21% 59,080,365
2007-11-16 2007-11-14 41.470 1,442,245 +18,899 0.21% 59,809,751
2007-11-14 2007-11-12 38.982 1,423,346 -8,753 0.21% 55,484,451
2007-11-13 2007-11-09 39.585 1,432,099 +28,183 0.21% 56,689,498
2007-11-12 2007-11-08 41.621 1,403,916 +40,120 0.20% 58,431,962
2007-11-09 2007-11-07 43.883 1,363,796 +2,984 0.20% 59,847,038
2007-11-07 2007-11-05 43.129 1,360,812 -30,836 0.20% 58,690,042
2007-11-06 2007-11-02 44.033 1,391,648 -6,963 0.20% 61,279,119
2007-11-05 2007-11-01 44.486 1,398,611 +7,958 0.20% 62,218,454
2007-11-02 2007-10-31 43.430 1,390,653 +26,857 0.20% 60,396,466
2007-11-01 2007-10-30 45.315 1,363,796 -72,945 0.20% 61,800,807
2007-10-31 2007-10-29 44.486 1,436,741 -59,350 0.21% 63,914,701
2007-10-30 2007-10-26 41.470 1,496,091 -177,322 0.22% 62,042,739
2007-10-29 2007-10-25 39.962 1,673,413 -114,058 0.24% 66,872,764
2007-10-26 2007-10-24 38.303 1,787,471 -54,709 0.26% 68,465,689
2007-10-25 2007-10-23 37.021 1,842,180 +29,510 0.27% 68,199,913
2007-10-24 2007-10-22 37.926 1,812,670 -35,146 0.26% 68,747,514
2007-10-23 2007-10-18 37.398 1,847,816 -35,809 0.27% 69,105,190
2007-10-22 2007-10-17 35.589 1,883,625 +26,193 0.27% 67,035,786
2007-10-18 2007-10-16 36.720 1,857,432 +26,194 0.27% 68,204,362
2007-10-17 2007-10-15 38.077 1,831,238 +1,658 0.27% 69,727,876
2007-10-16 2007-10-12 38.454 1,829,580 +155,173 0.27% 70,354,494
2007-10-15 2007-10-11 39.585 1,674,407 -138,595 0.24% 66,281,236
2007-10-12 2007-10-10 38.002 1,813,002 +28,515 0.26% 68,896,805
2007-10-11 2007-10-09 38.228 1,784,487 +29,509 0.26% 68,216,842
2007-10-10 2007-10-08 38.077 1,754,978 +30,173 0.26% 66,824,131
2007-10-09 2007-10-05 39.585 1,724,805 +6,299 0.25% 68,276,236
2007-10-08 2007-10-04 37.851 1,718,506 +42,772 0.25% 65,046,665
2007-10-05 2007-10-03 39.434 1,675,734 +21,884 0.24% 66,081,065
2007-10-04 2007-10-02 41.470 1,653,850 -52,719 0.24% 68,584,989
2007-10-03 2007-09-28 40.490 1,706,569 -14,589 0.25% 69,098,465
2007-10-02 2007-09-27 39.811 1,721,158 -45,093 0.25% 68,521,195
2007-09-28 2007-09-25 38.454 1,766,251 +4,973 0.26% 67,919,247
2007-09-27 2007-09-24 38.756 1,761,278 +22,215 0.26% 68,259,216
2007-09-25 2007-09-21 38.680 1,739,063 +67,640 0.25% 67,267,137
2007-09-24 2007-09-20 39.811 1,671,423 +75,597 0.24% 66,541,190
2007-09-21 2007-09-19 41.621 1,595,826 -18,568 0.23% 66,419,389
2007-09-20 2007-09-18 40.716 1,614,394 -15,915 0.24% 65,731,502
2007-09-19 2007-09-17 38.906 1,630,309 +13,926 0.24% 63,429,296
2007-09-18 2007-09-14 38.906 1,616,383 -30,504 0.24% 62,887,487
2007-09-17 2007-09-13 38.468 1,646,887 -3,979 0.24% 63,353,175
2007-09-14 2007-09-12 37.562 1,650,866 -9,372 0.24% 62,009,040
2007-09-13 2007-09-11 36.277 1,660,238 -179,289 0.24% 60,227,992
2007-09-12 2007-09-10 37.259 1,839,527 -29,771 0.27% 68,539,335
2007-09-11 2007-09-07 35.445 1,869,298 -62,189 0.27% 66,257,979
2007-09-10 2007-09-06 34.765 1,931,487 +10,586 0.28% 67,148,516
2007-09-07 2007-09-05 34.614 1,920,901 -26,463 0.28% 66,490,142
2007-09-06 2007-09-04 34.765 1,947,364 -44,988 0.28% 67,700,483
2007-09-05 2007-09-03 34.765 1,992,352 -30,102 0.29% 69,264,499
2007-09-04 2007-08-31 33.480 2,022,454 -23,155 0.30% 67,712,551
2007-09-03 2007-08-30 32.649 2,045,609 -15,878 0.30% 66,787,190
2007-08-31 2007-08-29 31.515 2,061,487 -34,402 0.30% 64,968,592
2007-08-30 2007-08-28 32.422 2,095,889 -70,790 0.31% 67,953,584
2007-08-29 2007-08-27 30.382 2,166,679 -35,725 0.32% 65,827,510
2007-08-28 2007-08-24 28.780 2,202,404 +21,171 0.32% 63,384,158
2007-08-27 2007-08-23 29.626 2,181,233 -1,324 0.32% 64,621,186
2007-08-24 2007-08-22 28.870 2,182,557 -25,140 0.32% 63,010,911
2007-08-23 2007-08-21 28.991 2,207,697 -21,832 0.32% 64,003,668
2007-08-22 2007-08-20 27.661 2,229,529 -59,542 0.33% 61,671,003
2007-08-21 2007-08-17 24.487 2,289,071 -42,341 0.33% 56,051,995
2007-08-20 2007-08-16 25.908 2,331,412 +39,694 0.34% 60,401,349
2007-08-17 2007-08-15 28.145 2,291,718 +76,744 0.33% 64,499,693
2007-08-16 2007-08-14 29.233 2,214,974 +9,262 0.32% 64,750,317
2007-08-15 2007-08-13 29.747 2,205,712 -9,262 0.32% 65,613,121
2007-08-13 2007-08-09 29.777 2,214,974 +14,555 0.32% 65,955,596
2007-08-10 2007-08-08 30.079 2,200,419 -51,604 0.32% 66,187,390
2007-08-09 2007-08-07 28.538 2,252,023 -26,463 0.33% 64,267,529
2007-08-08 2007-08-06 28.749 2,278,486 -3,969 0.33% 65,504,882
2007-08-07 2007-08-03 29.324 2,282,455 -151,503 0.33% 66,929,988
2007-08-06 2007-08-02 27.812 2,433,958 -23,816 0.36% 67,693,613
2007-08-03 2007-08-01 26.784 2,457,774 +136,285 0.36% 65,829,788
2007-08-02 2007-07-31 28.447 2,321,489 +64,835 0.34% 66,039,388
2007-08-01 2007-07-30 27.812 2,256,654 +244,785 0.33% 62,762,407
2007-07-31 2007-07-27 28.780 2,011,869 +35,726 0.29% 57,900,650
2007-07-30 2007-07-26 29.626 1,976,143 +84,682 0.29% 58,545,192
2007-07-27 2007-07-25 30.140 1,891,461 +175,981 0.28% 57,008,464
2007-07-26 2007-07-24 31.138 1,715,480 +75,420 0.25% 53,415,792
2007-07-25 2007-07-23 30.986 1,640,060 +15,878 0.24% 50,819,500
2007-07-24 2007-07-20 31.289 1,624,182 -234,200 0.24% 50,818,499
2007-07-23 2007-07-19 29.747 1,858,382 -62,188 0.27% 55,281,126
2007-07-20 2007-07-18 29.052 1,920,570 +33,079 0.28% 55,795,647
2007-07-19 2007-07-17 29.777 1,887,491 +30,432 0.28% 56,204,089
2007-07-18 2007-07-16 30.079 1,857,059 -10,585 0.27% 55,859,311
2007-07-17 2007-07-13 29.354 1,867,644 -42,341 0.27% 54,822,662
2007-07-16 2007-07-12 28.870 1,909,985 -7,939 0.28% 55,141,696
2007-07-13 2007-07-11 29.928 1,917,924 -50,280 0.28% 57,400,196
2007-07-12 2007-07-10 29.354 1,968,204 +141,578 0.29% 57,774,491
2007-07-11 2007-07-09 30.049 1,826,626 -38,372 0.27% 54,888,683
2007-07-10 2007-07-06 29.142 1,864,998 +3,970 0.27% 54,350,331
2007-07-09 2007-07-05 29.414 1,861,028 +48,957 0.27% 54,740,976
2007-07-06 2007-07-04 29.414 1,812,071 -5,293 0.27% 53,300,936
2007-07-05 2007-07-03 29.475 1,817,364 -5,292 0.27% 53,566,507
2007-07-04 2007-06-29 28.659 1,822,656 +17,201 0.27% 52,234,788
2007-07-03 2007-06-28 29.384 1,805,455 -60,866 0.26% 53,051,751
2007-06-29 2007-06-27 27.963 1,866,321 +19,848 0.27% 52,188,506
2007-06-28 2007-06-26 28.266 1,846,473 +107,176 0.27% 52,191,690
2007-06-27 2007-06-25 29.626 1,739,297 -13,232 0.25% 51,528,395
2007-06-26 2007-06-22 29.596 1,752,529 0.26% 51,867,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top