History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 +0
2020-11-10 2020-11-06 50.179 0 +0
2020-11-09 2020-11-05 48.118 0 +0
2020-11-06 2020-11-04 46.503 0 +0
2020-11-05 2020-11-03 45.055 0 +0
2020-11-04 2020-11-02 45.389 0 +0
2020-11-03 2020-10-30 44.554 0 +0
2020-11-02 2020-10-29 45.278 0 +0
2020-10-30 2020-10-28 45.779 0 +0
2020-10-29 2020-10-27 44.665 0 +0
2020-10-28 2020-10-23 44.276 0 +0
2020-10-27 2020-10-22 44.944 0 +0
2020-10-23 2020-10-21 47.450 0 +0
2020-10-22 2020-10-20 45.334 0 +0
2020-10-21 2020-10-19 42.549 0 +0
2020-10-20 2020-10-16 43.329 0 +0
2020-10-19 2020-10-15 42.104 0 +0
2020-10-16 2020-10-14 43.050 0 +0
2020-10-15 2020-10-12 43.941 0 +0
2020-10-14 2020-10-09 42.048 0 +0
2020-10-12 2020-10-08 42.883 0 +0
2020-10-09 2020-10-07 41.992 0 +0
2020-10-08 2020-10-06 42.215 0 +0
2020-10-07 2020-10-05 43.162 0 +0
2020-10-06 2020-09-30 40.099 0 +0
2020-10-05 2020-09-29 39.375 0 +0
2020-09-30 2020-09-28 38.595 0 +0
2020-09-29 2020-09-25 38.818 0 +0
2020-09-28 2020-09-24 38.873 0 +0
2020-09-25 2020-09-23 39.597 0 +0
2020-09-24 2020-09-22 38.316 0 +0
2020-09-23 2020-09-21 39.263 0 +0
2020-09-22 2020-09-18 41.268 0 +0
2020-09-21 2020-09-17 38.706 0 +0
2020-09-18 2020-09-16 38.651 0 +0
2020-09-17 2020-09-15 38.428 0 +0
2020-09-16 2020-09-14 37.036 0 +0
2020-09-15 2020-09-11 36.479 0 +0
2020-09-14 2020-09-10 35.699 0 +0
2020-09-11 2020-09-09 35.253 0 +0
2020-09-10 2020-09-08 35.643 0 +0
2020-09-09 2020-09-07 36.200 0 +0
2020-09-08 2020-09-04 36.479 0 +0
2020-09-07 2020-09-03 37.203 0 +0
2020-09-04 2020-09-02 37.760 0 +0
2020-09-03 2020-09-01 37.147 0 +0
2020-09-02 2020-08-31 36.534 0 +0
2020-09-01 2020-08-28 38.372 0 +0
2020-08-31 2020-08-27 37.760 0 +0
2020-08-28 2020-08-26 38.094 0 +0
2020-08-27 2020-08-25 38.316 0 +0
2020-08-26 2020-08-24 38.094 0 +0
2020-08-25 2020-08-21 35.866 0 +0
2020-08-24 2020-08-20 35.365 0 +0
2020-08-21 2020-08-19 35.365 0 +0
2020-08-20 2020-08-18 35.643 0 +0
2020-08-19 2020-08-17 36.367 0 +0
2020-08-18 2020-08-14 35.142 0 +0
2020-08-17 2020-08-13 32.413 0 +0
2020-08-14 2020-08-12 32.135 0 +0
2020-08-13 2020-08-11 33.026 0 +0
2020-08-12 2020-08-10 29.851 0 +0
2020-08-11 2020-08-07 30.352 0 +0
2020-08-10 2020-08-06 30.297 0 +0
2020-08-07 2020-08-05 30.408 0 +0
2020-08-06 2020-08-04 29.183 0 +0
2020-08-05 2020-08-03 28.125 0 +0
2020-08-04 2020-07-31 27.791 0 +0
2020-08-03 2020-07-30 28.570 0 +0
2020-07-31 2020-07-29 29.071 0 +0
2020-07-30 2020-07-28 28.737 0 +0
2020-07-29 2020-07-27 28.069 0 +0
2020-07-28 2020-07-24 27.623 0 +0
2020-07-27 2020-07-23 28.403 0 +0
2020-07-24 2020-07-22 27.067 0 +0
2020-07-23 2020-07-21 27.735 0 +0
2020-07-22 2020-07-20 27.178 0 +0
2020-07-21 2020-07-17 27.679 0 +0
2020-07-20 2020-07-16 26.732 0 +0
2020-07-17 2020-07-15 27.679 0 +0
2020-07-16 2020-07-14 26.732 0 +0
2020-07-15 2020-07-13 27.735 0 +0
2020-07-14 2020-07-10 28.125 0 +0
2020-07-13 2020-07-09 29.573 0 +0
2020-07-10 2020-07-08 30.130 0 +0
2020-07-09 2020-07-07 30.241 0 +0
2020-07-08 2020-07-06 29.350 0 +0
2020-07-07 2020-07-03 28.459 0 +0
2020-07-06 2020-07-02 27.846 0 +0
2020-07-03 2020-06-30 27.401 0 +0
2020-07-02 2020-06-29 26.621 0 +0
2020-06-30 2020-06-26 27.846 0 +0
2020-06-29 2020-06-24 28.125 0 +0
2020-06-26 2020-06-23 28.459 0 +0
2020-06-24 2020-06-22 28.960 0 +0
2020-06-23 2020-06-19 28.570 0 +0
2020-06-22 2020-06-18 28.013 0 +0
2020-06-19 2020-06-17 27.011 0 +0
2020-06-18 2020-06-16 28.013 0 +0
2020-06-17 2020-06-15 27.646 0 +0
2020-06-16 2020-06-12 28.151 0 +0
2020-06-15 2020-06-11 28.151 0 +0
2020-06-12 2020-06-10 28.711 0 +0
2020-06-11 2020-06-09 28.151 0 +0
2020-06-10 2020-06-08 30.169 0 +0
2020-06-09 2020-06-05 30.618 0 +0
2020-06-08 2020-06-04 31.179 0 +0
2020-06-05 2020-06-03 31.515 0 +0
2020-06-04 2020-06-02 31.515 0 +0
2020-06-03 2020-06-01 29.777 0 +0
2020-06-02 2020-05-29 29.160 0 +0
2020-06-01 2020-05-28 28.767 0 +0
2020-05-29 2020-05-27 28.319 0 +0
2020-05-28 2020-05-26 29.328 0 +0
2020-05-27 2020-05-25 28.543 0 +0
2020-05-26 2020-05-22 28.038 0 +0
2020-05-25 2020-05-21 28.711 0 +0
2020-05-22 2020-05-20 29.496 0 +0
2020-05-21 2020-05-19 29.833 0 +0
2020-05-20 2020-05-18 29.384 0 +0
2020-05-19 2020-05-15 29.552 0 +0
2020-05-18 2020-05-14 28.992 0 +0
2020-05-15 2020-05-13 29.440 0 +0
2020-05-14 2020-05-12 28.992 0 +0
2020-05-13 2020-05-11 29.048 0 +0
2020-05-12 2020-05-08 29.384 0 +0
2020-05-11 2020-05-07 28.543 0 +0
2020-05-08 2020-05-06 28.711 0 +0
2020-05-07 2020-05-05 27.085 0 +0
2020-05-06 2020-05-04 26.356 0 +0
2020-05-05 2020-04-29 27.422 0 +0
2020-05-04 2020-04-28 26.244 0 +0
2020-04-29 2020-04-27 26.244 0 +0
2020-04-28 2020-04-24 26.244 0 +0
2020-04-27 2020-04-23 26.076 0 +0
2020-04-24 2020-04-22 26.693 0 +0
2020-04-23 2020-04-21 26.580 0 +0
2020-04-22 2020-04-20 27.309 0 +0
2020-04-21 2020-04-17 27.197 0 +0
2020-04-20 2020-04-16 27.253 0 +0
2020-04-17 2020-04-15 27.197 0 +0
2020-04-16 2020-04-14 27.197 0 +0
2020-04-15 2020-04-09 27.141 0 +0
2020-04-14 2020-04-08 25.010 0 +0
2020-04-09 2020-04-07 25.571 0 +0
2020-04-08 2020-04-06 24.057 0 +0
2020-04-07 2020-04-03 23.104 0 +0
2020-04-06 2020-04-02 24.281 0 +0
2020-04-03 2020-04-01 24.169 0 +0
2020-04-02 2020-03-31 25.403 0 +0
2020-04-01 2020-03-30 25.066 0 +0
2020-03-31 2020-03-27 25.459 0 +0
2020-03-30 2020-03-26 22.487 0 +0
2020-03-27 2020-03-25 22.341 0 +0
2020-03-26 2020-03-24 20.793 0 +0
2020-03-25 2020-03-23 18.999 0 +0
2020-03-24 2020-03-20 19.761 0 +0
2020-03-23 2020-03-19 19.044 0 +0
2020-03-20 2020-03-18 18.348 0 +0
2020-03-19 2020-03-17 20.412 0 +0
2020-03-18 2020-03-16 20.547 0 +0
2020-03-17 2020-03-13 22.599 0 +0
2020-03-16 2020-03-12 22.879 0 +0
2020-03-13 2020-03-11 24.337 0 +0
2020-03-12 2020-03-10 24.450 0 +0
2020-03-11 2020-03-09 23.160 0 +0
2020-03-10 2020-03-06 24.562 0 +0
2020-03-09 2020-03-05 25.627 0 +0
2020-03-06 2020-03-04 23.889 0 +0
2020-03-05 2020-03-03 23.104 0 +0
2020-03-04 2020-03-02 23.721 0 +0
2020-03-03 2020-02-28 22.992 0 +0
2020-03-02 2020-02-27 24.057 0 +0
2020-02-28 2020-02-26 24.169 0 +0
2020-02-27 2020-02-25 25.122 0 +0
2020-02-26 2020-02-24 24.898 0 +0
2020-02-25 2020-02-21 25.908 0 +0
2020-02-24 2020-02-20 26.244 0 +0
2020-02-21 2020-02-19 26.020 0 +0
2020-02-20 2020-02-18 25.851 0 +0
2020-02-19 2020-02-17 26.468 0 +0
2020-02-18 2020-02-14 25.571 0 +0
2020-02-17 2020-02-13 25.908 0 +0
2020-02-14 2020-02-12 25.908 0 +0
2020-02-13 2020-02-11 24.898 0 +0
2020-02-12 2020-02-10 24.001 0 +0
2020-02-11 2020-02-07 24.842 0 +0
2020-02-10 2020-02-06 25.571 0 +0
2020-02-07 2020-02-05 26.244 0 +0
2020-02-06 2020-02-04 26.188 0 +0
2020-02-05 2020-02-03 25.235 0 +0
2020-02-04 2020-01-31 25.851 0 +0
2020-02-03 2020-01-30 26.412 0 +0
2020-01-31 2020-01-29 27.197 0 +0
2020-01-30 2020-01-24 28.880 0 +0
2020-01-29 2020-01-22 30.057 0 +0
2020-01-23 2020-01-21 28.936 0 +0
2020-01-22 2020-01-20 30.394 0 +0
2020-01-21 2020-01-17 31.067 0 +0
2020-01-20 2020-01-16 30.338 0 +0
2020-01-17 2020-01-15 30.057 0 +0
2020-01-16 2020-01-14 30.674 0 +0
2020-01-15 2020-01-13 29.889 0 +0
2020-01-14 2020-01-10 30.057 0 +0
2020-01-13 2020-01-09 29.721 0 +0
2020-01-10 2020-01-08 27.197 0 +0
2020-01-09 2020-01-07 27.646 0 +0
2020-01-08 2020-01-06 26.020 0 +0
2020-01-07 2020-01-03 26.300 0 +0
2020-01-06 2020-01-02 25.851 0 +0
2020-01-03 2019-12-31 26.188 0 +0
2020-01-02 2019-12-27 26.637 0 +0
2019-12-30 2019-12-24 27.758 0 +0
2019-12-27 2019-12-20 27.253 0 +0
2019-12-23 2019-12-19 27.478 0 +0
2019-12-20 2019-12-18 27.590 0 +0
2019-12-19 2019-12-17 28.038 0 +0
2019-12-18 2019-12-16 27.197 0 +0
2019-12-17 2019-12-13 27.029 0 +0
2019-12-16 2019-12-12 26.973 0 +0
2019-12-13 2019-12-11 27.029 0 +0
2019-12-12 2019-12-10 26.693 0 +0
2019-12-11 2019-12-09 28.487 0 +0
2019-12-10 2019-12-06 29.272 0 +0
2019-12-09 2019-12-05 28.936 0 +0
2019-12-06 2019-12-04 27.814 0 +0
2019-12-05 2019-12-03 28.655 0 +0
2019-12-04 2019-12-02 28.711 0 +0
2019-12-03 2019-11-29 28.151 0 +0
2019-12-02 2019-11-28 29.552 0 +0
2019-11-29 2019-11-27 29.496 0 +0
2019-11-28 2019-11-26 28.880 0 +0
2019-11-27 2019-11-25 28.599 0 +0
2019-11-26 2019-11-22 28.711 0 +0
2019-11-25 2019-11-21 29.216 0 +0
2019-11-22 2019-11-20 30.786 0 +0
2019-11-21 2019-11-19 29.216 0 +0
2019-11-20 2019-11-18 28.207 0 +0
2019-11-19 2019-11-15 28.038 0 +0
2019-11-18 2019-11-14 28.151 0 +0
2019-11-15 2019-11-13 28.767 0 +0
2019-11-14 2019-11-12 28.936 0 +0
2019-11-13 2019-11-11 28.431 0 +0
2019-11-12 2019-11-08 28.655 0 +0
2019-11-11 2019-11-07 29.104 0 +0
2019-11-08 2019-11-06 28.936 0 +0
2019-11-07 2019-11-05 28.992 0 +0
2019-11-06 2019-11-04 30.394 0 +0
2019-11-05 2019-11-01 29.833 0 +0
2019-11-04 2019-10-31 29.889 0 +0
2019-11-01 2019-10-30 29.889 0 +0
2019-10-31 2019-10-29 29.552 0 +0
2019-10-30 2019-10-28 29.216 0 +0
2019-10-29 2019-10-25 29.440 0 +0
2019-10-28 2019-10-24 28.375 0 +0
2019-10-25 2019-10-23 28.263 0 +0
2019-10-24 2019-10-22 29.104 0 +0
2019-10-23 2019-10-21 30.113 0 +0
2019-10-22 2019-10-18 29.945 0 +0
2019-10-21 2019-10-17 30.225 0 +0
2019-10-18 2019-10-16 30.169 0 +0
2019-10-17 2019-10-15 30.001 0 +0
2019-10-16 2019-10-14 28.992 0 +0
2019-10-15 2019-10-11 28.655 0 +0
2019-10-14 2019-10-10 28.992 0 +0
2019-10-11 2019-10-09 28.094 0 +0
2019-10-10 2019-10-08 27.029 0 +0
2019-10-09 2019-10-04 26.356 0 +0
2019-10-08 2019-10-03 25.964 0 +0
2019-10-04 2019-10-02 24.842 0 +0
2019-10-03 2019-09-30 25.235 0 +0
2019-10-02 2019-09-27 25.627 0 +0
2019-09-30 2019-09-26 25.403 0 +0
2019-09-27 2019-09-25 25.964 0 +0
2019-09-26 2019-09-24 25.066 0 +0
2019-09-25 2019-09-23 24.618 0 +0
2019-09-24 2019-09-20 24.786 0 +0
2019-09-23 2019-09-19 25.122 0 +0
2019-09-20 2019-09-18 26.132 0 +0
2019-09-19 2019-09-17 25.235 0 +0
2019-09-18 2019-09-16 24.786 0 +0
2019-09-17 2019-09-13 25.066 0 +0
2019-09-16 2019-09-12 25.066 0 +0
2019-09-13 2019-09-11 24.225 0 +0
2019-09-12 2019-09-10 25.403 0 +0
2019-09-11 2019-09-09 25.908 0 +0
2019-09-10 2019-09-06 25.964 0 +0
2019-09-09 2019-09-05 26.132 0 +0
2019-09-06 2019-09-04 26.356 0 +0
2019-09-05 2019-09-03 26.356 0 +0
2019-09-04 2019-09-02 27.197 0 +0
2019-09-03 2019-08-30 25.964 0 +0
2019-09-02 2019-08-29 26.244 0 +0
2019-08-30 2019-08-28 25.515 0 +0
2019-08-29 2019-08-27 25.571 0 +0
2019-08-28 2019-08-26 24.842 0 +0
2019-08-27 2019-08-23 24.954 0 +0
2019-08-26 2019-08-22 25.291 0 +0
2019-08-23 2019-08-21 24.618 0 +0
2019-08-22 2019-08-20 24.562 0 +0
2019-08-21 2019-08-19 23.608 0 +0
2019-08-20 2019-08-16 22.879 0 +0
2019-08-19 2019-08-15 22.823 0 +0
2019-08-16 2019-08-14 22.274 0 +0
2019-08-15 2019-08-13 20.748 0 +0
2019-08-14 2019-08-12 21.085 0 +0
2019-08-13 2019-08-09 21.287 0 +0
2019-08-12 2019-08-08 21.489 0 +0
2019-08-09 2019-08-07 21.242 0 +0
2019-08-08 2019-08-06 20.905 0 +0
2019-08-07 2019-08-05 20.636 0 +0
2019-08-06 2019-08-02 21.018 0 +0
2019-08-05 2019-08-01 21.892 0 +0
2019-08-02 2019-07-31 21.825 0 +0
2019-08-01 2019-07-30 22.487 0 +0
2019-07-31 2019-07-29 22.162 0 +0
2019-07-30 2019-07-26 22.543 0 +0
2019-07-29 2019-07-25 22.363 0 +0
2019-07-26 2019-07-24 22.543 0 +0
2019-07-25 2019-07-23 22.094 0 +0
2019-07-24 2019-07-22 22.341 0 +0
2019-07-23 2019-07-19 21.713 0 +0
2019-07-22 2019-07-18 22.139 0 +0
2019-07-19 2019-07-17 22.408 0 +0
2019-07-18 2019-07-16 22.184 0 +0
2019-07-17 2019-07-15 21.578 0 +0
2019-07-16 2019-07-12 21.466 0 +0
2019-07-15 2019-07-11 21.646 0 +0
2019-07-12 2019-07-10 21.601 0 +0
2019-07-11 2019-07-09 20.726 0 +0
2019-07-10 2019-07-08 20.367 0 +0
2019-07-09 2019-07-05 20.636 0 +0
2019-07-08 2019-07-04 20.659 0 +0
2019-07-05 2019-07-03 20.748 0 +0
2019-07-04 2019-07-02 20.928 0 +0
2019-07-03 2019-06-28 20.659 0 +0
2019-07-02 2019-06-27 20.322 0 +0
2019-06-28 2019-06-26 20.053 0 +0
2019-06-27 2019-06-25 20.277 0 +0
2019-06-26 2019-06-24 17.137 0 +0
2019-06-25 2019-06-21 17.002 0 +0
2019-06-24 2019-06-20 16.801 0 +0
2019-06-21 2019-06-19 16.823 0 +0
2019-06-20 2019-06-18 16.330 0 +0
2019-06-19 2019-06-17 16.128 0 +0
2019-06-18 2019-06-14 16.241 0 +0
2019-06-17 2019-06-13 16.286 0 +0
2019-06-14 2019-06-12 16.692 0 +0
2019-06-13 2019-06-11 16.173 0 +0
2019-06-12 2019-06-10 16.128 0 +0
2019-06-11 2019-06-06 15.179 0 +0
2019-06-10 2019-06-05 14.863 0 +0
2019-06-06 2019-06-04 14.524 0 +0
2019-06-05 2019-06-03 14.931 0 +0
2019-06-04 2019-05-31 14.659 0 +0
2019-06-03 2019-05-30 14.456 0 +0
2019-05-31 2019-05-29 14.908 0 +0
2019-05-30 2019-05-28 14.614 0 +0
2019-05-29 2019-05-27 14.456 0 +0
2019-05-28 2019-05-24 14.095 0 +0
2019-05-27 2019-05-23 14.434 0 +0
2019-05-24 2019-05-22 14.230 0 +0
2019-05-23 2019-05-21 14.253 0 +0
2019-05-22 2019-05-20 14.343 0 +0
2019-05-21 2019-05-17 14.614 0 +0
2019-05-20 2019-05-16 15.179 0 +0
2019-05-17 2019-05-15 14.727 0 +0
2019-05-16 2019-05-14 14.140 0 +0
2019-05-15 2019-05-10 15.269 0 +0
2019-05-14 2019-05-09 14.998 0 +0
2019-05-10 2019-05-08 15.811 0 +0
2019-05-09 2019-05-07 16.150 0 +0
2019-05-08 2019-05-06 15.766 0 +0
2019-05-07 2019-05-03 16.579 0 +0
2019-05-06 2019-05-02 16.354 0 +0
2019-05-03 2019-04-30 16.105 0 +0
2019-05-02 2019-04-29 16.128 0 +0
2019-04-30 2019-04-26 16.241 0 +0
2019-04-29 2019-04-25 16.286 0 +0
2019-04-26 2019-04-24 16.421 0 +0
2019-04-25 2019-04-23 16.625 0 +0
2019-04-24 2019-04-18 16.015 0 +0
2019-04-23 2019-04-17 14.998 0 +0
2019-04-18 2019-04-16 15.202 0 +0
2019-04-17 2019-04-15 15.089 0 +0
2019-04-16 2019-04-12 15.156 0 +0
2019-04-15 2019-04-11 14.659 0 +0
2019-04-12 2019-04-10 15.021 0 +0
2019-04-11 2019-04-09 15.021 0 +0
2019-04-10 2019-04-08 14.275 0 +0
2019-04-09 2019-04-04 14.411 0 +0
2019-04-08 2019-04-03 14.343 0 +0
2019-04-04 2019-04-02 14.095 0 +0
2019-04-03 2019-04-01 14.230 0 +0
2019-04-02 2019-03-29 13.914 0 +0
2019-04-01 2019-03-28 13.553 0 +0
2019-03-29 2019-03-27 13.779 0 +0
2019-03-28 2019-03-26 13.620 0 +0
2019-03-27 2019-03-25 13.033 0 +0
2019-03-26 2019-03-22 14.343 0 +0
2019-03-25 2019-03-21 12.875 0 +0
2019-03-22 2019-03-20 13.259 0 +0
2019-03-21 2019-03-19 12.988 0 +0
2019-03-20 2019-03-18 13.236 0 +0
2019-03-19 2019-03-15 13.056 0 +0
2019-03-18 2019-03-14 13.327 0 +0
2019-03-15 2019-03-13 13.078 0 +0
2019-03-14 2019-03-12 13.214 0 +0
2019-03-13 2019-03-11 13.101 0 +0
2019-03-12 2019-03-08 12.536 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 12.988 0 +0
2019-03-07 2019-03-05 12.785 0 +0
2019-03-06 2019-03-04 12.898 0 +0
2019-03-05 2019-03-01 12.807 0 +0
2019-03-04 2019-02-28 12.423 0 +0
2019-03-01 2019-02-27 12.197 0 +0
2019-02-28 2019-02-26 11.972 0 +0
2019-02-27 2019-02-25 11.813 0 +0
2019-02-26 2019-02-22 12.017 0 +0
2019-02-25 2019-02-21 11.813 0 +0
2019-02-22 2019-02-20 11.316 0 +0
2019-02-21 2019-02-19 11.249 0 +0
2019-02-20 2019-02-18 11.192 0 +0
2019-02-19 2019-02-15 11.294 0 +0
2019-02-18 2019-02-14 11.542 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.520 0 +0
2019-02-13 2019-02-11 11.407 0 +0
2019-02-12 2019-02-08 11.588 0 +0
2019-02-11 2019-02-04 11.283 0 +0
2019-02-08 2019-01-31 10.899 0 +0
2019-02-01 2019-01-30 11.045 0 +0
2019-01-31 2019-01-29 11.068 0 +0
2019-01-30 2019-01-28 10.944 0 +0
2019-01-29 2019-01-25 10.752 0 +0
2019-01-28 2019-01-24 10.639 0 +0
2019-01-25 2019-01-23 10.402 0 +0
2019-01-24 2019-01-22 10.436 0 +0
2019-01-23 2019-01-21 10.413 0 +0
2019-01-22 2019-01-18 11.012 0 +0
2019-01-21 2019-01-17 10.955 0 +0
2019-01-18 2019-01-16 10.763 0 +0
2019-01-17 2019-01-15 10.402 0 +0
2019-01-16 2019-01-14 10.390 0 +0
2019-01-15 2019-01-11 10.277 0 +0
2019-01-14 2019-01-10 9.769 0 +0
2019-01-11 2019-01-09 9.758 0 +0
2019-01-10 2019-01-08 9.871 0 +0
2019-01-09 2019-01-07 9.826 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.351 0 +0
2019-01-04 2019-01-02 9.476 0 +0
2019-01-03 2018-12-31 9.487 0 +0
2019-01-02 2018-12-27 9.205 0 +0
2018-12-28 2018-12-24 9.340 0 +0
2018-12-27 2018-12-20 9.137 0 +0
2018-12-21 2018-12-19 9.238 0 +0
2018-12-20 2018-12-18 9.363 0 +0
2018-12-19 2018-12-17 9.351 0 +0
2018-12-18 2018-12-14 9.487 0 +0
2018-12-17 2018-12-13 9.611 0 +0
2018-12-14 2018-12-12 9.419 0 +0
2018-12-13 2018-12-11 9.735 0 +0
2018-12-12 2018-12-10 9.792 0 +0
2018-12-11 2018-12-07 9.713 0 +0
2018-12-10 2018-12-06 9.498 0 +0
2018-12-07 2018-12-05 9.882 0 +0
2018-12-06 2018-12-04 9.927 0 +0
2018-12-05 2018-12-03 9.792 0 +0
2018-12-04 2018-11-30 9.464 0 +0
2018-12-03 2018-11-29 9.498 0 +0
2018-11-30 2018-11-28 9.238 0 +0
2018-11-29 2018-11-27 9.453 0 +0
2018-11-28 2018-11-26 9.261 0 +0
2018-11-27 2018-11-23 9.148 0 +0
2018-11-26 2018-11-22 9.261 0 +0
2018-11-23 2018-11-21 9.306 0 +0
2018-11-22 2018-11-20 9.272 0 +0
2018-11-21 2018-11-19 9.611 0 +0
2018-11-20 2018-11-16 9.137 0 +0
2018-11-19 2018-11-15 9.250 0 +0
2018-11-16 2018-11-14 8.979 0 +0
2018-11-15 2018-11-13 9.261 0 +0
2018-11-14 2018-11-12 9.137 0 +0
2018-11-13 2018-11-09 9.069 0 +0
2018-11-12 2018-11-08 9.205 0 +0
2018-11-09 2018-11-07 9.013 0 +0
2018-11-08 2018-11-06 8.640 0 +0
2018-11-07 2018-11-05 8.764 0 +0
2018-11-06 2018-11-02 8.956 0 +0
2018-11-05 2018-11-01 8.493 0 +0
2018-11-02 2018-10-31 8.290 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 7.759 0 +0
2018-10-30 2018-10-26 7.861 0 +0
2018-10-29 2018-10-25 7.883 0 +0
2018-10-26 2018-10-24 7.793 0 +0
2018-10-25 2018-10-23 7.962 0 +0
2018-10-24 2018-10-22 8.346 0 +0
2018-10-23 2018-10-19 7.725 0 +0
2018-10-22 2018-10-18 7.601 0 +0
2018-10-19 2018-10-16 7.499 0 +0
2018-10-18 2018-10-15 7.578 0 +0
2018-10-16 2018-10-12 7.623 0 +0
2018-10-15 2018-10-11 7.262 0 +0
2018-10-12 2018-10-10 7.669 0 +0
2018-10-11 2018-10-09 7.375 0 +0
2018-10-10 2018-10-08 7.781 0 +0
2018-10-09 2018-10-05 7.917 0 +0
2018-10-08 2018-10-04 7.781 0 +0
2018-10-05 2018-10-03 7.793 0 +0
2018-10-04 2018-10-02 7.827 0 +0
2018-10-03 2018-09-28 8.357 0 +0
2018-10-02 2018-09-27 8.075 0 +0
2018-09-28 2018-09-26 7.940 0 +0
2018-09-27 2018-09-24 8.109 0 +0
2018-09-26 2018-09-21 8.324 0 +0
2018-09-24 2018-09-20 8.143 0 +0
2018-09-21 2018-09-19 8.064 0 +0
2018-09-20 2018-09-18 7.917 0 +0
2018-09-19 2018-09-17 7.804 0 +0
2018-09-18 2018-09-14 7.906 0 +0
2018-09-17 2018-09-13 7.872 0 +0
2018-09-14 2018-09-12 7.556 0 +0
2018-09-13 2018-09-11 7.702 0 +0
2018-09-12 2018-09-10 8.075 0 +0
2018-09-11 2018-09-07 8.245 0 +0
2018-09-10 2018-09-06 8.357 0 +0
2018-09-07 2018-09-05 8.708 0 +0
2018-09-06 2018-09-04 8.922 0 +0
2018-09-05 2018-09-03 9.035 0 +0
2018-09-04 2018-08-31 9.351 0 +0
2018-09-03 2018-08-30 9.340 0 +0
2018-08-31 2018-08-29 9.295 0 +0
2018-08-30 2018-08-28 9.521 0 +0
2018-08-29 2018-08-27 9.476 0 +0
2018-08-28 2018-08-24 9.453 0 +0
2018-08-27 2018-08-23 9.408 0 +0
2018-08-24 2018-08-22 9.351 0 +0
2018-08-23 2018-08-21 9.622 0 +0
2018-08-22 2018-08-20 9.600 0 +0
2018-08-21 2018-08-17 9.826 0 +0
2018-08-20 2018-08-16 9.950 0 +0
2018-08-17 2018-08-15 9.453 0 +0
2018-08-16 2018-08-14 9.713 0 +0
2018-08-15 2018-08-13 9.600 0 +0
2018-08-14 2018-08-10 9.171 0 +0
2018-08-13 2018-08-09 9.329 0 +0
2018-08-10 2018-08-08 9.430 0 +0
2018-08-09 2018-08-07 9.487 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.035 0 +0
2018-08-06 2018-08-02 9.272 0 +0
2018-08-03 2018-08-01 9.476 0 +0
2018-08-02 2018-07-31 9.656 0 +0
2018-08-01 2018-07-30 10.221 0 +0
2018-07-31 2018-07-27 10.277 0 +0
2018-07-30 2018-07-26 10.277 0 +0
2018-07-27 2018-07-25 10.334 0 +0
2018-07-26 2018-07-24 10.097 0 +0
2018-07-25 2018-07-23 9.521 0 +0
2018-07-24 2018-07-20 9.600 0 +0
2018-07-23 2018-07-19 9.758 0 +0
2018-07-20 2018-07-18 10.097 0 +0
2018-07-19 2018-07-17 9.803 0 +0
2018-07-18 2018-07-16 9.927 0 +0
2018-07-17 2018-07-13 10.221 0 +0
2018-07-16 2018-07-12 10.052 0 +0
2018-07-13 2018-07-11 9.634 0 +0
2018-07-12 2018-07-10 9.498 0 +0
2018-07-11 2018-07-09 9.690 0 +0
2018-07-10 2018-07-06 9.543 0 +0
2018-07-09 2018-07-05 9.261 0 +0
2018-07-06 2018-07-04 9.272 0 +0
2018-07-05 2018-07-03 9.622 0 +0
2018-07-04 2018-06-29 9.769 0 +0
2018-07-03 2018-06-28 9.476 0 +0
2018-06-29 2018-06-27 9.769 0 +0
2018-06-28 2018-06-26 9.419 0 +0
2018-06-27 2018-06-25 9.419 0 +0
2018-06-26 2018-06-22 9.803 0 +0
2018-06-25 2018-06-21 9.634 0 +0
2018-06-22 2018-06-20 9.939 0 +0
2018-06-21 2018-06-19 9.656 0 +0
2018-06-20 2018-06-15 10.255 0 +0
2018-06-19 2018-06-14 10.368 0 +0
2018-06-15 2018-06-13 11.012 0 +0
2018-06-14 2018-06-12 10.729 0 +0
2018-06-13 2018-06-11 10.356 0 +0
2018-06-12 2018-06-08 10.390 0 +0
2018-06-11 2018-06-07 10.808 0 +0
2018-06-08 2018-06-06 10.820 0 +0
2018-06-07 2018-06-05 10.718 0 +0
2018-06-06 2018-06-04 10.537 0 +0
2018-06-05 2018-06-01 10.842 0 +0
2018-06-04 2018-05-31 10.639 0 +0
2018-06-01 2018-05-30 10.052 0 +0
2018-05-31 2018-05-29 9.939 0 +0
2018-05-30 2018-05-28 10.447 0 +0
2018-05-29 2018-05-25 10.356 0 +0
2018-05-28 2018-05-24 10.255 0 +0
2018-05-25 2018-05-23 10.334 0 +0
2018-05-24 2018-05-21 10.842 0 +0
2018-05-23 2018-05-18 10.842 0 +0
2018-05-21 2018-05-17 10.616 0 +0
2018-05-18 2018-05-16 9.860 0 +0
2018-05-17 2018-05-15 9.735 0 +0
2018-05-16 2018-05-14 10.040 0 +0
2018-05-15 2018-05-11 10.221 0 +0
2018-05-14 2018-05-10 10.266 0 +0
2018-05-11 2018-05-09 10.266 0 +0
2018-05-10 2018-05-08 10.277 0 +0
2018-05-09 2018-05-07 10.164 0 +0
2018-05-08 2018-05-04 9.848 0 +0
2018-05-07 2018-05-03 9.634 0 +0
2018-05-04 2018-05-02 9.622 0 +0
2018-05-03 2018-04-30 10.040 0 +0
2018-05-02 2018-04-27 9.860 0 +0
2018-04-30 2018-04-26 10.040 0 +0
2018-04-27 2018-04-25 10.277 0 +0
2018-04-26 2018-04-24 9.916 0 +0
2018-04-25 2018-04-23 9.860 0 +0
2018-04-24 2018-04-20 9.769 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 10.052 0 +0
2018-04-19 2018-04-17 10.266 0 +0
2018-04-18 2018-04-16 10.560 0 +0
2018-04-17 2018-04-13 11.068 0 +0
2018-04-16 2018-04-12 10.786 0 +0
2018-04-13 2018-04-11 10.402 0 +0
2018-04-12 2018-04-10 10.131 0 +0
2018-04-11 2018-04-09 10.436 0 +0
2018-04-10 2018-04-06 10.131 0 +0
2018-04-09 2018-04-04 9.758 0 +0
2018-04-06 2018-04-03 9.622 0 +0
2018-04-04 2018-03-29 9.080 0 +0
2018-04-03 2018-03-28 8.956 0 +0
2018-03-29 2018-03-27 9.171 0 +0
2018-03-28 2018-03-26 9.125 0 +0
2018-03-27 2018-03-23 9.205 0 +0
2018-03-26 2018-03-22 9.521 0 +0
2018-03-23 2018-03-21 8.798 0 +0
2018-03-22 2018-03-20 9.272 0 +0
2018-03-21 2018-03-19 9.577 0 +0
2018-03-20 2018-03-16 9.555 0 +0
2018-03-19 2018-03-15 9.397 0 +0
2018-03-16 2018-03-14 9.397 0 +0
2018-03-15 2018-03-13 9.329 0 +0
2018-03-14 2018-03-12 9.159 0 +0
2018-03-13 2018-03-09 8.595 0 +0
2018-03-12 2018-03-08 8.357 0 +0
2018-03-09 2018-03-07 8.233 0 +0
2018-03-08 2018-03-06 8.256 0 +0
2018-03-07 2018-03-05 7.906 0 +0
2018-03-06 2018-03-02 7.770 0 +0
2018-03-05 2018-03-01 8.086 0 +0
2018-03-02 2018-02-28 8.132 0 +0
2018-03-01 2018-02-27 8.154 0 +0
2018-02-28 2018-02-26 8.109 0 +0
2018-02-27 2018-02-23 7.465 0 +0
2018-02-26 2018-02-22 7.138 0 +0
2018-02-23 2018-02-21 7.126 0 +0
2018-02-22 2018-02-20 7.115 0 +0
2018-02-21 2018-02-15 7.115 0 +0
2018-02-20 2018-02-13 7.115 0 +0
2018-02-14 2018-02-12 7.194 0 +0
2018-02-13 2018-02-09 6.517 0 +0
2018-02-12 2018-02-08 6.641 0 +0
2018-02-09 2018-02-07 6.584 0 +0
2018-02-08 2018-02-06 6.709 0 +0
2018-02-07 2018-02-05 6.901 0 +0
2018-02-06 2018-02-02 7.036 0 +0
2018-02-05 2018-02-01 7.014 0 +0
2018-02-02 2018-01-31 7.115 0 +0
2018-02-01 2018-01-30 7.126 0 +0
2018-01-31 2018-01-29 7.138 0 +0
2018-01-30 2018-01-26 7.115 0 +0
2018-01-29 2018-01-25 7.104 0 +0
2018-01-26 2018-01-24 7.228 0 +0
2018-01-25 2018-01-23 7.285 0 +0
2018-01-24 2018-01-22 7.307 0 +0
2018-01-23 2018-01-19 7.262 0 +0
2018-01-22 2018-01-18 7.307 0 +0
2018-01-19 2018-01-17 7.533 0 +0
2018-01-18 2018-01-16 7.510 0 +0
2018-01-17 2018-01-15 7.477 0 +0
2018-01-16 2018-01-12 7.770 0 +0
2018-01-15 2018-01-11 7.793 0 +0
2018-01-12 2018-01-10 7.759 0 +0
2018-01-11 2018-01-09 7.748 0 +0
2018-01-10 2018-01-08 7.601 0 +0
2018-01-09 2018-01-05 7.443 0 +0
2018-01-08 2018-01-04 7.544 0 +0
2018-01-05 2018-01-03 7.454 0 +0
2018-01-04 2018-01-02 7.296 0 +0
2018-01-03 2017-12-29 7.149 0 +0
2018-01-02 2017-12-28 7.228 0 +0
2017-12-29 2017-12-27 7.341 0 +0
2017-12-28 2017-12-22 7.431 0 +0
2017-12-27 2017-12-21 7.172 0 +0
2017-12-22 2017-12-20 6.912 0 +0
2017-12-21 2017-12-19 6.946 0 +0
2017-12-20 2017-12-18 6.822 0 +0
2017-12-19 2017-12-15 6.980 0 +0
2017-12-18 2017-12-14 6.934 0 +0
2017-12-15 2017-12-13 6.833 0 +0
2017-12-14 2017-12-12 7.002 0 +0
2017-12-13 2017-12-11 7.115 0 +0
2017-12-12 2017-12-08 7.126 0 +0
2017-12-11 2017-12-07 6.901 0 +0
2017-12-08 2017-12-06 6.957 0 +0
2017-12-07 2017-12-05 6.776 0 +0
2017-12-06 2017-12-04 6.822 0 +0
2017-12-05 2017-12-01 6.776 0 +0
2017-12-04 2017-11-30 6.855 0 +0
2017-12-01 2017-11-29 6.957 0 +0
2017-11-30 2017-11-28 6.912 0 +0
2017-11-29 2017-11-27 6.923 0 +0
2017-11-28 2017-11-24 7.036 0 +0
2017-11-27 2017-11-23 6.980 0 +0
2017-11-24 2017-11-22 7.205 0 +0
2017-11-23 2017-11-21 7.217 0 +0
2017-11-22 2017-11-20 7.093 0 +0
2017-11-21 2017-11-17 7.239 0 +0
2017-11-20 2017-11-16 7.386 0 +0
2017-11-17 2017-11-15 7.454 0 +0
2017-11-16 2017-11-14 7.714 0 +0
2017-11-15 2017-11-13 7.680 0 +0
2017-11-14 2017-11-10 7.770 0 +0
2017-11-13 2017-11-09 7.906 0 +0
2017-11-10 2017-11-08 7.736 0 +0
2017-11-09 2017-11-07 7.793 0 +0
2017-11-08 2017-11-06 7.838 0 +0
2017-11-07 2017-11-03 7.951 0 +0
2017-11-06 2017-11-02 8.030 0 +0
2017-11-03 2017-11-01 7.985 0 +0
2017-11-02 2017-10-31 7.691 0 +0
2017-11-01 2017-10-30 7.510 0 +0
2017-10-31 2017-10-27 7.330 0 +0
2017-10-30 2017-10-26 7.409 0 +0
2017-10-27 2017-10-25 7.522 0 +0
2017-10-26 2017-10-24 7.431 0 +0
2017-10-25 2017-10-23 7.443 0 +0
2017-10-24 2017-10-20 7.702 0 +0
2017-10-23 2017-10-19 7.680 0 +0
2017-10-20 2017-10-18 7.781 0 +0
2017-10-19 2017-10-17 7.589 0 +0
2017-10-18 2017-10-16 7.770 0 +0
2017-10-17 2017-10-13 7.781 0 +0
2017-10-16 2017-10-12 7.906 0 +0
2017-10-13 2017-10-11 8.030 0 +0
2017-10-12 2017-10-10 7.973 0 +0
2017-10-11 2017-10-09 8.120 0 +0
2017-10-10 2017-10-06 8.346 0 +0
2017-10-09 2017-10-04 7.906 0 +0
2017-10-06 2017-10-03 8.007 0 +0
2017-10-04 2017-09-29 7.861 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 8.075 0 +0
2017-09-28 2017-09-26 7.906 0 +0
2017-09-27 2017-09-25 7.748 0 +0
2017-09-26 2017-09-22 7.996 0 +0
2017-09-25 2017-09-21 7.928 0 +0
2017-09-22 2017-09-20 7.906 0 +0
2017-09-21 2017-09-19 7.804 0 +0
2017-09-20 2017-09-18 7.736 0 +0
2017-09-19 2017-09-15 7.420 0 +0
2017-09-18 2017-09-14 7.251 0 +0
2017-09-15 2017-09-13 6.901 0 +0
2017-09-14 2017-09-12 6.765 0 +0
2017-09-13 2017-09-11 6.889 0 +0
2017-09-12 2017-09-08 6.855 0 +0
2017-09-11 2017-09-07 6.630 0 +0
2017-09-08 2017-09-06 6.483 0 +0
2017-09-07 2017-09-05 6.720 0 +0
2017-09-06 2017-09-04 6.675 0 +0
2017-09-05 2017-09-01 6.641 0 +0
2017-09-04 2017-08-31 6.550 0 +0
2017-09-01 2017-08-30 6.483 0 +0
2017-08-31 2017-08-29 6.539 0 +0
2017-08-30 2017-08-28 6.663 0 +0
2017-08-29 2017-08-25 6.720 0 +0
2017-08-28 2017-08-24 6.686 0 +0
2017-08-25 2017-08-22 6.528 0 +0
2017-08-24 2017-08-21 6.618 0 +0
2017-08-22 2017-08-18 6.539 0 +0
2017-08-21 2017-08-17 6.652 0 +0
2017-08-18 2017-08-16 6.517 0 +0
2017-08-17 2017-08-15 6.528 0 +0
2017-08-16 2017-08-14 6.709 0 +0
2017-08-15 2017-08-11 6.618 0 +0
2017-08-14 2017-08-10 6.889 0 +0
2017-08-11 2017-08-09 6.946 0 +0
2017-08-10 2017-08-08 6.855 0 +0
2017-08-09 2017-08-07 6.788 0 +0
2017-08-08 2017-08-04 7.002 0 +0
2017-08-07 2017-08-03 6.980 0 +0
2017-08-04 2017-08-02 6.946 0 +0
2017-08-03 2017-08-01 6.991 0 +0
2017-08-02 2017-07-31 6.957 0 +0
2017-08-01 2017-07-28 7.025 0 +0
2017-07-31 2017-07-27 6.901 0 +0
2017-07-28 2017-07-26 6.968 0 +0
2017-07-27 2017-07-25 7.093 0 +0
2017-07-26 2017-07-24 6.946 0 +0
2017-07-25 2017-07-21 6.968 0 +0
2017-07-24 2017-07-20 6.980 0 +0
2017-07-21 2017-07-19 6.980 0 +0
2017-07-20 2017-07-18 6.991 0 +0
2017-07-19 2017-07-17 6.867 0 +0
2017-07-18 2017-07-14 6.957 0 +0
2017-07-17 2017-07-13 6.991 0 +0
2017-07-14 2017-07-12 6.799 0 +0
2017-07-13 2017-07-11 6.709 0 +0
2017-07-12 2017-07-10 6.663 0 +0
2017-07-11 2017-07-07 6.686 0 +0
2017-07-10 2017-07-06 6.776 0 +0
2017-07-07 2017-07-05 6.630 0 +0
2017-07-06 2017-07-04 6.596 0 +0
2017-07-05 2017-07-03 6.641 0 +0
2017-07-04 2017-06-30 6.709 0 +0
2017-07-03 2017-06-29 6.776 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.663 0 +0
2017-06-28 2017-06-26 6.630 0 +0
2017-06-27 2017-06-23 6.731 0 +0
2017-06-26 2017-06-22 6.709 0 +0
2017-06-23 2017-06-21 6.776 0 +0
2017-06-22 2017-06-20 6.765 0 +0
2017-06-21 2017-06-19 6.765 0 +0
2017-06-20 2017-06-16 6.889 0 +0
2017-06-19 2017-06-15 6.731 0 +0
2017-06-16 2017-06-14 6.765 0 +0
2017-06-15 2017-06-13 6.607 0 +0
2017-06-14 2017-06-12 6.573 0 +0
2017-06-13 2017-06-09 6.584 0 +0
2017-06-12 2017-06-08 6.596 0 +0
2017-06-09 2017-06-07 6.042 0 +0
2017-06-08 2017-06-06 5.974 0 +0
2017-06-07 2017-06-05 6.065 0 +0
2017-06-06 2017-06-02 6.020 0 +0
2017-06-05 2017-06-01 6.042 0 +0
2017-06-02 2017-05-31 6.042 0 +0
2017-06-01 2017-05-29 6.042 0 +0
2017-05-31 2017-05-26 6.042 0 +0
2017-05-29 2017-05-25 6.031 0 +0
2017-05-26 2017-05-24 5.974 0 +0
2017-05-25 2017-05-23 5.884 0 +0
2017-05-24 2017-05-22 5.828 0 +0
2017-05-23 2017-05-19 5.850 0 +0
2017-05-22 2017-05-18 5.782 0 +0
2017-05-19 2017-05-17 5.839 0 +0
2017-05-18 2017-05-16 5.737 0 +0
2017-05-17 2017-05-15 5.726 0 +0
2017-05-16 2017-05-12 5.839 0 +0
2017-05-15 2017-05-11 5.794 0 +0
2017-05-12 2017-05-10 5.794 0 +0
2017-05-11 2017-05-09 5.760 0 +0
2017-05-10 2017-05-08 5.816 0 +0
2017-05-09 2017-05-05 5.760 0 +0
2017-05-08 2017-05-04 5.647 0 +0
2017-05-05 2017-05-02 5.782 0 +0
2017-05-04 2017-04-28 5.782 0 +0
2017-05-02 2017-04-27 5.737 0 +0
2017-04-28 2017-04-26 5.466 0 +0
2017-04-27 2017-04-25 5.545 0 +0
2017-04-26 2017-04-24 5.489 0 +0
2017-04-25 2017-04-21 5.500 0 +0
2017-04-24 2017-04-20 5.568 0 +0
2017-04-21 2017-04-19 5.489 0 +0
2017-04-20 2017-04-18 5.489 0 +0
2017-04-19 2017-04-13 5.511 0 +0
2017-04-18 2017-04-12 5.365 0 +0
2017-04-13 2017-04-11 5.184 0 +0
2017-04-12 2017-04-10 5.240 0 +0
2017-04-11 2017-04-07 5.263 0 +0
2017-04-10 2017-04-06 5.297 0 +0
2017-04-07 2017-04-05 5.274 0 +0
2017-04-06 2017-04-03 5.195 0 +0
2017-04-05 2017-03-31 5.150 0 +0
2017-04-03 2017-03-30 5.105 0 +0
2017-03-31 2017-03-29 5.150 0 +0
2017-03-30 2017-03-28 5.195 0 +0
2017-03-29 2017-03-27 5.195 0 +0
2017-03-28 2017-03-24 5.421 0 +0
2017-03-27 2017-03-23 5.308 0 +0
2017-03-24 2017-03-22 5.749 0 +0
2017-03-23 2017-03-21 5.963 0 +0
2017-03-22 2017-03-20 6.031 0 +0
2017-03-21 2017-03-17 5.986 0 +0
2017-03-20 2017-03-16 5.895 0 +0
2017-03-17 2017-03-15 5.862 0 +0
2017-03-16 2017-03-14 5.839 0 +0
2017-03-15 2017-03-13 5.771 0 +0
2017-03-14 2017-03-10 5.805 0 +0
2017-03-13 2017-03-09 5.794 0 +0
2017-03-10 2017-03-08 5.726 0 +0
2017-03-09 2017-03-07 5.794 0 +0
2017-03-08 2017-03-06 5.760 0 +0
2017-03-07 2017-03-03 5.862 0 +0
2017-03-06 2017-03-02 5.839 0 +0
2017-03-03 2017-03-01 5.941 0 +0
2017-03-02 2017-02-28 5.862 0 +0
2017-03-01 2017-02-27 5.884 0 +0
2017-02-28 2017-02-24 5.782 0 +0
2017-02-27 2017-02-23 5.986 0 +0
2017-02-24 2017-02-22 5.805 0 +0
2017-02-23 2017-02-21 5.782 0 +0
2017-02-22 2017-02-20 5.816 0 +0
2017-02-21 2017-02-17 5.794 0 +0
2017-02-20 2017-02-16 5.952 0 +0
2017-02-17 2017-02-15 5.929 0 +0
2017-02-16 2017-02-14 5.997 0 +0
2017-02-15 2017-02-13 6.087 0 +0
2017-02-14 2017-02-10 6.042 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.963 0 +0
2017-02-09 2017-02-07 5.986 0 +0
2017-02-08 2017-02-06 5.636 0 +0
2017-02-07 2017-02-03 5.545 0 +0
2017-02-06 2017-02-02 5.421 0 +0
2017-02-03 2017-02-01 5.579 0 +0
2017-02-02 2017-01-27 5.590 0 +0
2017-02-01 2017-01-25 5.545 0 +0
2017-01-26 2017-01-24 5.432 0 +0
2017-01-25 2017-01-23 5.444 0 +0
2017-01-24 2017-01-20 5.545 0 +0
2017-01-23 2017-01-19 5.590 0 +0
2017-01-20 2017-01-18 5.500 0 +0
2017-01-19 2017-01-17 5.579 0 +0
2017-01-18 2017-01-16 5.523 0 +0
2017-01-17 2017-01-13 5.319 0 +0
2017-01-16 2017-01-12 5.387 0 +0
2017-01-13 2017-01-11 5.613 0 +0
2017-01-12 2017-01-10 5.692 0 +0
2017-01-11 2017-01-09 5.670 0 +0
2017-01-10 2017-01-06 5.726 0 +0
2017-01-09 2017-01-05 5.647 0 +0
2017-01-06 2017-01-04 5.511 0 +0
2017-01-05 2017-01-03 5.557 0 +0
2017-01-04 2016-12-30 5.500 0 +0
2017-01-03 2016-12-29 5.365 0 +0
2016-12-30 2016-12-28 5.387 0 +0
2016-12-29 2016-12-23 5.308 0 +0
2016-12-28 2016-12-22 5.308 0 +0
2016-12-23 2016-12-21 5.376 0 +0
2016-12-22 2016-12-20 5.331 0 +0
2016-12-21 2016-12-19 5.308 0 +0
2016-12-20 2016-12-16 5.218 0 +0
2016-12-19 2016-12-15 5.455 0 +0
2016-12-16 2016-12-14 5.647 0 +0
2016-12-15 2016-12-13 5.557 0 +0
2016-12-14 2016-12-12 5.545 0 +0
2016-12-13 2016-12-09 5.602 0 +0
2016-12-12 2016-12-08 5.974 0 +0
2016-12-09 2016-12-07 5.997 0 +0
2016-12-08 2016-12-06 6.087 0 +0
2016-12-07 2016-12-05 6.155 0 +0
2016-12-06 2016-12-02 6.313 0 +0
2016-12-05 2016-12-01 6.347 0 +0
2016-12-02 2016-11-30 6.449 0 +0
2016-12-01 2016-11-29 6.415 0 +0
2016-11-30 2016-11-28 6.358 0 +0
2016-11-29 2016-11-25 6.257 0 +0
2016-11-28 2016-11-24 6.336 0 +0
2016-11-25 2016-11-23 6.336 0 +0
2016-11-24 2016-11-22 6.336 0 +0
2016-11-23 2016-11-21 6.336 0 +0
2016-11-22 2016-11-18 6.313 0 +0
2016-11-21 2016-11-17 6.336 0 +0
2016-11-18 2016-11-16 6.347 0 +0
2016-11-17 2016-11-15 6.155 0 +0
2016-11-16 2016-11-14 6.212 0 +0
2016-11-15 2016-11-11 6.325 0 +0
2016-11-14 2016-11-10 6.358 0 +0
2016-11-11 2016-11-09 6.121 0 +0
2016-11-10 2016-11-08 6.223 0 +0
2016-11-09 2016-11-07 6.268 0 +0
2016-11-08 2016-11-04 6.223 0 +0
2016-11-07 2016-11-03 6.268 0 +0
2016-11-04 2016-11-02 6.313 0 +0
2016-11-03 2016-11-01 6.325 0 +0
2016-11-02 2016-10-31 6.257 0 +0
2016-11-01 2016-10-28 6.415 0 +0
2016-10-31 2016-10-27 6.279 0 +0
2016-10-28 2016-10-26 6.347 0 +0
2016-10-27 2016-10-25 6.505 0 +0
2016-10-26 2016-10-24 6.652 0 +0
2016-10-25 2016-10-20 6.562 0 +0
2016-10-24 2016-10-19 6.223 0 +0
2016-10-20 2016-10-18 6.133 0 +0
2016-10-19 2016-10-17 6.031 0 +0
2016-10-18 2016-10-14 6.144 0 +0
2016-10-17 2016-10-13 6.054 0 +0
2016-10-14 2016-10-12 6.065 0 +0
2016-10-13 2016-10-11 6.257 0 +0
2016-10-12 2016-10-07 6.178 0 +0
2016-10-11 2016-10-06 6.223 0 +0
2016-10-07 2016-10-05 6.212 0 +0
2016-10-06 2016-10-04 6.166 0 +0
2016-10-05 2016-10-03 6.246 0 +0
2016-10-04 2016-09-30 5.997 0 +0
2016-10-03 2016-09-29 5.997 0 +0
2016-09-30 2016-09-28 5.986 0 +0
2016-09-29 2016-09-27 5.929 0 +0
2016-09-28 2016-09-26 5.816 0 +0
2016-09-27 2016-09-23 6.020 0 +0
2016-09-26 2016-09-22 6.110 0 +0
2016-09-23 2016-09-21 6.042 0 +0
2016-09-22 2016-09-20 6.020 0 +0
2016-09-21 2016-09-19 6.031 0 +0
2016-09-20 2016-09-15 6.020 0 +0
2016-09-19 2016-09-14 5.997 0 +0
2016-09-15 2016-09-13 6.042 0 +0
2016-09-14 2016-09-12 5.873 0 +0
2016-09-13 2016-09-09 6.189 0 +0
2016-09-12 2016-09-08 6.200 0 +0
2016-09-09 2016-09-07 5.952 0 +0
2016-09-08 2016-09-06 6.008 0 +0
2016-09-07 2016-09-05 5.907 0 +0
2016-09-06 2016-09-02 5.963 0 +0
2016-09-05 2016-09-01 5.963 0 +0
2016-09-02 2016-08-31 5.952 0 +0
2016-09-01 2016-08-30 5.895 0 +0
2016-08-31 2016-08-29 5.749 0 +0
2016-08-30 2016-08-26 5.862 0 +0
2016-08-29 2016-08-25 5.850 0 +0
2016-08-26 2016-08-24 5.907 0 +0
2016-08-25 2016-08-23 5.816 0 +0
2016-08-24 2016-08-22 5.545 0 +0
2016-08-23 2016-08-19 5.534 0 +0
2016-08-22 2016-08-18 5.331 0 +0
2016-08-19 2016-08-17 5.478 0 +0
2016-08-18 2016-08-16 5.545 0 +0
2016-08-17 2016-08-15 5.263 0 +0
2016-08-16 2016-08-12 5.342 0 +0
2016-08-15 2016-08-11 4.958 0 +0
2016-08-12 2016-08-10 4.664 0 +0
2016-08-11 2016-08-09 4.653 0 +0
2016-08-10 2016-08-08 4.676 0 +0
2016-08-09 2016-08-05 4.653 0 +0
2016-08-08 2016-08-04 4.630 0 +0
2016-08-05 2016-08-03 4.653 0 +0
2016-08-04 2016-08-01 4.710 0 +0
2016-08-03 2016-07-29 4.585 0 +0
2016-08-01 2016-07-28 4.676 0 +0
2016-07-29 2016-07-27 4.563 0 +0
2016-07-28 2016-07-26 4.574 0 +0
2016-07-27 2016-07-25 4.540 0 +0
2016-07-26 2016-07-22 4.676 0 +0
2016-07-25 2016-07-21 4.698 0 +0
2016-07-22 2016-07-20 4.642 0 +0
2016-07-21 2016-07-19 4.676 0 +0
2016-07-20 2016-07-18 4.653 0 +0
2016-07-19 2016-07-15 4.585 0 +0
2016-07-18 2016-07-14 4.551 0 +0
2016-07-15 2016-07-13 4.630 0 +0
2016-07-14 2016-07-12 4.597 0 +0
2016-07-13 2016-07-11 4.506 0 +0
2016-07-12 2016-07-08 4.416 0 +0
2016-07-11 2016-07-07 4.405 0 +0
2016-07-08 2016-07-06 4.427 0 +0
2016-07-07 2016-07-05 4.484 0 +0
2016-07-06 2016-07-04 4.382 0 +0
2016-07-05 2016-06-30 4.292 0 +0
2016-07-04 2016-06-29 4.303 0 +0
2016-06-30 2016-06-28 4.190 0 +0
2016-06-29 2016-06-27 4.111 0 +0
2016-06-28 2016-06-24 3.998 0 +0
2016-06-27 2016-06-23 3.930 0 +0
2016-06-24 2016-06-22 3.863 0 +0
2016-06-23 2016-06-21 3.659 0 +0
2016-06-22 2016-06-20 3.671 0 +0
2016-06-21 2016-06-17 3.614 0 +0
2016-06-20 2016-06-16 3.603 0 +0
2016-06-17 2016-06-15 3.659 0 +0
2016-06-16 2016-06-14 3.682 0 +0
2016-06-15 2016-06-13 3.682 0 +0
2016-06-14 2016-06-10 3.727 0 +0
2016-06-13 2016-06-08 3.727 0 +0
2016-06-10 2016-06-07 3.693 0 +0
2016-06-08 2016-06-06 3.558 0 +0
2016-06-07 2016-06-03 3.558 0 +0
2016-06-06 2016-06-02 3.524 0 +0
2016-06-03 2016-06-01 3.546 0 +0
2016-06-02 2016-05-31 3.524 0 +0
2016-06-01 2016-05-30 3.524 0 +0
2016-05-31 2016-05-27 3.546 0 +0
2016-05-30 2016-05-26 3.603 0 +0
2016-05-27 2016-05-25 3.603 0 +0
2016-05-26 2016-05-24 3.580 0 +0
2016-05-25 2016-05-23 3.591 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.750 0 +0
2016-05-20 2016-05-18 3.727 0 +0
2016-05-19 2016-05-17 3.682 0 +0
2016-05-18 2016-05-16 3.591 0 +0
2016-05-17 2016-05-13 3.546 0 +0
2016-05-16 2016-05-12 3.603 0 +0
2016-05-13 2016-05-11 3.637 0 +0
2016-05-12 2016-05-10 3.659 0 +0
2016-05-11 2016-05-09 3.716 0 +0
2016-05-10 2016-05-06 3.783 0 +0
2016-05-09 2016-05-05 3.750 0 +0
2016-05-06 2016-05-04 3.750 0 +0
2016-05-05 2016-05-03 3.783 0 +0
2016-05-04 2016-04-29 3.817 0 +0
2016-05-03 2016-04-28 3.840 0 +0
2016-04-29 2016-04-27 3.863 0 +0
2016-04-28 2016-04-26 3.806 0 +0
2016-04-27 2016-04-25 3.817 0 +0
2016-04-26 2016-04-22 3.851 0 +0
2016-04-25 2016-04-21 3.908 0 +0
2016-04-22 2016-04-20 3.874 0 +0
2016-04-21 2016-04-19 3.930 0 +0
2016-04-20 2016-04-18 3.964 0 +0
2016-04-19 2016-04-15 4.009 0 +0
2016-04-18 2016-04-14 4.021 0 +0
2016-04-15 2016-04-13 4.032 0 +0
2016-04-14 2016-04-12 3.975 0 +0
2016-04-13 2016-04-11 4.032 0 +0
2016-04-12 2016-04-08 4.032 0 +0
2016-04-11 2016-04-07 4.021 0 +0
2016-04-08 2016-04-06 4.009 0 +0
2016-04-07 2016-04-05 3.987 0 +0
2016-04-06 2016-04-01 4.009 0 +0
2016-04-05 2016-03-31 4.043 0 +0
2016-04-01 2016-03-30 4.066 0 +0
2016-03-31 2016-03-29 4.077 0 +0
2016-03-30 2016-03-24 4.100 0 +0
2016-03-29 2016-03-23 4.213 0 +0
2016-03-24 2016-03-22 4.235 0 +0
2016-03-23 2016-03-21 4.337 0 +0
2016-03-22 2016-03-18 4.179 0 +0
2016-03-21 2016-03-17 4.213 0 +0
2016-03-18 2016-03-16 4.167 0 +0
2016-03-17 2016-03-15 4.111 0 +0
2016-03-16 2016-03-14 4.201 0 +0
2016-03-15 2016-03-11 4.156 0 +0
2016-03-14 2016-03-10 4.122 0 +0
2016-03-11 2016-03-09 4.111 0 +0
2016-03-10 2016-03-08 4.111 0 +0
2016-03-09 2016-03-07 4.043 0 +0
2016-03-08 2016-03-04 4.021 0 +0
2016-03-07 2016-03-03 3.964 0 +0
2016-03-04 2016-03-02 3.987 0 +0
2016-03-03 2016-03-01 3.840 0 +0
2016-03-02 2016-02-29 3.840 0 +0
2016-03-01 2016-02-26 3.829 0 +0
2016-02-29 2016-02-25 3.829 0 +0
2016-02-26 2016-02-24 3.919 0 +0
2016-02-25 2016-02-23 4.032 0 +0
2016-02-24 2016-02-22 4.066 0 +0
2016-02-23 2016-02-19 4.043 0 +0
2016-02-22 2016-02-18 4.077 0 +0
2016-02-19 2016-02-17 3.975 0 +0
2016-02-18 2016-02-16 4.100 0 +0
2016-02-17 2016-02-15 3.942 0 +0
2016-02-16 2016-02-12 3.851 0 +0
2016-02-15 2016-02-11 3.942 0 +0
2016-02-12 2016-02-05 3.942 0 +0
2016-02-11 2016-02-04 3.975 0 +0
2016-02-05 2016-02-03 4.066 0 +0
2016-02-04 2016-02-02 4.088 0 +0
2016-02-03 2016-02-01 4.077 0 +0
2016-02-02 2016-01-29 4.055 0 +0
2016-02-01 2016-01-28 3.953 0 +0
2016-01-29 2016-01-27 3.863 0 +0
2016-01-28 2016-01-26 4.066 0 +0
2016-01-27 2016-01-25 4.032 0 +0
2016-01-26 2016-01-22 4.100 0 +0
2016-01-25 2016-01-21 4.077 0 +0
2016-01-22 2016-01-20 4.122 0 +0
2016-01-21 2016-01-19 4.348 0 +0
2016-01-20 2016-01-18 4.201 0 +0
2016-01-19 2016-01-15 4.190 0 +0
2016-01-18 2016-01-14 4.292 0 +0
2016-01-15 2016-01-13 4.461 0 +0
2016-01-14 2016-01-12 4.619 0 +0
2016-01-13 2016-01-11 4.653 0 +0
2016-01-12 2016-01-08 4.766 0 +0
2016-01-11 2016-01-07 4.856 0 +0
2016-01-08 2016-01-06 5.026 0 +0
2016-01-07 2016-01-05 4.698 0 +0
2016-01-06 2016-01-04 4.664 0 +0
2016-01-05 2015-12-31 4.743 0 +0
2016-01-04 2015-12-29 4.698 0 +0
2015-12-30 2015-12-28 4.608 0 +0
2015-12-29 2015-12-24 4.630 0 +0
2015-12-28 2015-12-22 4.608 0 +0
2015-12-23 2015-12-21 4.540 0 +0
2015-12-22 2015-12-18 4.393 0 +0
2015-12-21 2015-12-17 4.393 0 +0
2015-12-18 2015-12-16 4.405 0 +0
2015-12-17 2015-12-15 4.427 0 +0
2015-12-16 2015-12-14 4.495 0 +0
2015-12-15 2015-12-11 4.438 0 +0
2015-12-14 2015-12-10 4.721 0 +0
2015-12-11 2015-12-09 4.529 0 +0
2015-12-10 2015-12-08 4.540 0 +0
2015-12-09 2015-12-07 4.642 0 +0
2015-12-08 2015-12-04 4.698 0 +0
2015-12-07 2015-12-03 4.789 0 +0
2015-12-04 2015-12-02 4.777 0 +0
2015-12-03 2015-12-01 4.676 0 +0
2015-12-02 2015-11-30 4.574 0 +0
2015-12-01 2015-11-27 4.630 0 +0
2015-11-30 2015-11-26 4.698 0 +0
2015-11-27 2015-11-25 4.777 0 +0
2015-11-26 2015-11-24 4.789 0 +0
2015-11-25 2015-11-23 4.811 0 +0
2015-11-24 2015-11-20 4.834 0 +0
2015-11-23 2015-11-19 4.732 0 +0
2015-11-20 2015-11-18 4.540 0 +0
2015-11-19 2015-11-17 4.393 0 +0
2015-11-18 2015-11-16 4.518 0 +0
2015-11-17 2015-11-13 4.630 0 +0
2015-11-16 2015-11-12 4.789 0 +0
2015-11-13 2015-11-11 4.653 0 +0
2015-11-12 2015-11-10 4.608 0 +0
2015-11-11 2015-11-09 4.698 0 +0
2015-11-10 2015-11-06 4.698 0 +0
2015-11-09 2015-11-05 4.755 0 +0
2015-11-06 2015-11-04 4.721 0 +0
2015-11-05 2015-11-03 4.710 0 +0
2015-11-04 2015-11-02 4.789 0 +0
2015-11-03 2015-10-30 4.574 0 +0
2015-11-02 2015-10-29 4.585 0 +0
2015-10-30 2015-10-28 4.269 0 +0
2015-10-29 2015-10-27 4.371 0 +0
2015-10-28 2015-10-26 4.269 0 +0
2015-10-27 2015-10-23 4.235 0 +0
2015-10-26 2015-10-22 4.066 0 +0
2015-10-23 2015-10-20 4.156 0 +0
2015-10-22 2015-10-19 4.247 0 +0
2015-10-20 2015-10-16 4.382 0 +0
2015-10-19 2015-10-15 4.438 0 +0
2015-10-16 2015-10-14 4.495 0 +0
2015-10-15 2015-10-13 4.371 0 +0
2015-10-14 2015-10-12 4.427 0 +0
2015-10-13 2015-10-09 4.190 0 +0
2015-10-12 2015-10-08 4.269 0 +0
2015-10-09 2015-10-07 4.382 0 +0
2015-10-08 2015-10-06 4.201 0 +0
2015-10-07 2015-10-05 4.326 0 +0
2015-10-06 2015-10-02 4.134 0 +0
2015-10-05 2015-09-30 3.783 0 +0
2015-10-02 2015-09-29 3.603 0 +0
2015-09-30 2015-09-25 3.693 0 +0
2015-09-29 2015-09-24 3.930 0 +0
2015-09-25 2015-09-23 3.942 0 +0
2015-09-24 2015-09-22 4.066 0 +0
2015-09-23 2015-09-21 4.088 0 +0
2015-09-22 2015-09-18 4.088 0 +0
2015-09-21 2015-09-17 4.100 0 +0
2015-09-18 2015-09-16 4.201 0 +0
2015-09-17 2015-09-15 4.134 0 +0
2015-09-16 2015-09-14 4.371 0 +0
2015-09-15 2015-09-11 4.382 0 +0
2015-09-14 2015-09-10 4.201 0 +0
2015-09-11 2015-09-09 4.213 0 +0
2015-09-10 2015-09-08 4.077 0 +0
2015-09-09 2015-09-07 4.043 0 +0
2015-09-08 2015-09-04 4.145 0 +0
2015-09-07 2015-09-02 4.122 0 +0
2015-09-04 2015-09-01 4.066 0 +0
2015-09-02 2015-08-31 4.043 0 +0
2015-09-01 2015-08-28 4.134 0 +0
2015-08-31 2015-08-27 4.224 0 +0
2015-08-28 2015-08-26 4.021 0 +0
2015-08-27 2015-08-25 4.077 0 +0
2015-08-26 2015-08-24 3.908 0 +0
2015-08-25 2015-08-21 4.416 0 +0
2015-08-24 2015-08-20 4.518 0 +0
2015-08-21 2015-08-19 4.664 0 +0
2015-08-20 2015-08-18 4.766 0 +0
2015-08-19 2015-08-17 4.811 0 +0
2015-08-18 2015-08-14 4.822 0 +0
2015-08-17 2015-08-13 4.698 0 +0
2015-08-14 2015-08-12 4.405 0 +0
2015-08-13 2015-08-11 4.292 0 +0
2015-08-12 2015-08-10 4.393 0 +0
2015-08-11 2015-08-07 4.337 0 +0
2015-08-10 2015-08-06 4.314 0 +0
2015-08-07 2015-08-05 4.371 0 +0
2015-08-06 2015-08-04 4.416 0 +0
2015-08-05 2015-08-03 4.371 0 +0
2015-08-04 2015-07-31 4.326 0 +0
2015-08-03 2015-07-30 4.337 0 +0
2015-07-31 2015-07-29 4.190 0 +0
2015-07-30 2015-07-28 4.032 0 +0
2015-07-29 2015-07-27 4.111 0 +0
2015-07-28 2015-07-24 4.258 0 +0
2015-07-27 2015-07-23 4.269 0 +0
2015-07-24 2015-07-22 3.885 0 +0
2015-07-23 2015-07-21 3.806 0 +0
2015-07-22 2015-07-20 3.750 0 +0
2015-07-21 2015-07-17 3.817 0 +0
2015-07-20 2015-07-16 3.930 0 +0
2015-07-17 2015-07-15 3.874 0 +0
2015-07-16 2015-07-14 3.829 0 +0
2015-07-15 2015-07-13 3.761 0 +0
2015-07-14 2015-07-10 3.716 0 +0
2015-07-13 2015-07-09 3.625 0 +0
2015-07-10 2015-07-08 3.162 0 +0
2015-07-09 2015-07-07 3.558 0 +0
2015-07-08 2015-07-06 3.671 0 +0
2015-07-07 2015-07-03 3.896 0 +0
2015-07-06 2015-07-02 3.953 0 +0
2015-07-03 2015-06-30 3.998 0 +0
2015-07-02 2015-06-29 3.829 0 +0
2015-06-30 2015-06-26 3.953 0 +0
2015-06-29 2015-06-25 4.021 0 +0
2015-06-26 2015-06-24 4.167 0 +0
2015-06-25 2015-06-23 4.213 0 +0
2015-06-24 2015-06-22 4.088 0 +0
2015-06-23 2015-06-19 3.998 0 +0
2015-06-22 2015-06-18 4.077 0 +0
2015-06-19 2015-06-17 3.987 0 +0
2015-06-18 2015-06-16 4.066 0 +0
2015-06-17 2015-06-15 4.179 0 +0
2015-06-16 2015-06-12 4.258 0 +0
2015-06-15 2015-06-11 4.179 0 +0
2015-06-12 2015-06-10 4.213 0 +0
2015-06-11 2015-06-09 4.292 0 +0
2015-06-10 2015-06-08 4.495 0 +0
2015-06-09 2015-06-05 4.506 0 +0
2015-06-08 2015-06-04 4.540 0 +0
2015-06-05 2015-06-03 4.755 0 +0
2015-06-04 2015-06-02 4.834 0 +0
2015-06-03 2015-06-01 4.947 0 +0
2015-06-02 2015-05-29 5.127 0 +0
2015-06-01 2015-05-28 5.026 0 +0
2015-05-29 2015-05-27 5.274 0 +0
2015-05-28 2015-05-26 5.365 0 +0
2015-05-27 2015-05-22 5.455 0 +0
2015-05-26 2015-05-21 5.195 0 +0
2015-05-22 2015-05-20 5.263 0 +0
2015-05-21 2015-05-19 5.240 0 +0
2015-05-20 2015-05-18 5.229 0 +0
2015-05-19 2015-05-15 5.082 0 +0
2015-05-18 2015-05-14 4.834 0 +0
2015-05-15 2015-05-13 4.721 0 +0
2015-05-14 2015-05-12 4.630 0 +0
2015-05-13 2015-05-11 4.732 0 +0
2015-05-12 2015-05-08 4.461 0 +0
2015-05-11 2015-05-07 4.608 0 +0
2015-05-08 2015-05-06 4.800 0 +0
2015-05-07 2015-05-05 4.981 0 +0
2015-05-06 2015-05-04 5.037 0 +0
2015-05-05 2015-04-30 4.856 0 +0
2015-05-04 2015-04-29 4.947 0 +0
2015-04-30 2015-04-28 4.924 0 +0
2015-04-29 2015-04-27 4.981 0 +0
2015-04-28 2015-04-24 4.969 0 +0
2015-04-27 2015-04-23 5.026 0 +0
2015-04-24 2015-04-22 5.184 0 +0
2015-04-23 2015-04-21 5.331 0 +0
2015-04-22 2015-04-20 5.082 0 +0
2015-04-21 2015-04-17 5.037 0 +0
2015-04-20 2015-04-16 5.161 0 +0
2015-04-17 2015-04-15 5.071 0 +0
2015-04-16 2015-04-14 5.150 0 +0
2015-04-15 2015-04-13 5.444 0 +0
2015-04-14 2015-04-10 5.342 0 +0
2015-04-13 2015-04-09 5.455 0 +0
2015-04-10 2015-04-08 5.636 0 +0
2015-04-09 2015-04-02 5.037 0 +0
2015-04-08 2015-04-01 5.014 0 +0
2015-04-02 2015-03-31 4.969 0 +0
2015-04-01 2015-03-30 4.981 0 +0
2015-03-31 2015-03-27 4.902 0 +0
2015-03-30 2015-03-26 4.935 0 +0
2015-03-27 2015-03-25 4.992 0 +0
2015-03-26 2015-03-24 5.195 0 +0
2015-03-25 2015-03-23 5.026 0 +0
2015-03-24 2015-03-20 5.206 0 +0
2015-03-23 2015-03-19 4.563 0 +0
2015-03-20 2015-03-18 4.088 0 +0
2015-03-19 2015-03-17 4.100 0 +0
2015-03-18 2015-03-16 4.055 0 +0
2015-03-17 2015-03-13 3.919 0 +0
2015-03-16 2015-03-12 3.840 0 +0
2015-03-13 2015-03-11 3.829 0 +0
2015-03-12 2015-03-10 3.716 0 +0
2015-03-11 2015-03-09 3.840 0 +0
2015-03-10 2015-03-06 3.772 0 +0
2015-03-09 2015-03-05 3.614 0 +0
2015-03-06 2015-03-04 3.456 0 +0
2015-03-05 2015-03-03 3.479 0 +0
2015-03-04 2015-03-02 3.433 0 +0
2015-03-03 2015-02-27 3.467 0 +0
2015-03-02 2015-02-26 3.490 0 +0
2015-02-27 2015-02-25 3.501 0 +0
2015-02-26 2015-02-24 3.433 0 +0
2015-02-25 2015-02-23 3.501 0 +0
2015-02-24 2015-02-18 3.648 0 +0
2015-02-23 2015-02-16 3.546 0 +0
2015-02-17 2015-02-13 3.490 0 +0
2015-02-16 2015-02-12 3.399 0 -32,761
2015-01-02 2014-12-29 4.504 32,761 +3,025 0.00% 147,567
2014-06-03 2014-05-29 6.445 29,736 -2,531 0.00% 191,662
2014-03-14 2014-03-12 7.528 32,267 -3,874,195 0.00% 242,906
2013-03-15 2013-03-13 6.502 3,906,462 +317,804 0.46% 25,398,060
2011-09-12 2011-09-08 13.655 3,588,658 +50,345 0.46% 49,003,825
2011-05-09 2011-05-05 19.825 3,538,313 +56,761 0.46% 70,148,665
2010-09-14 2010-09-10 34.499 3,481,552 +36,667 0.46% 120,111,553
2010-05-11 2010-05-07 38.591 3,444,885 +31,443 0.46% 132,941,074
2009-09-15 2009-09-11 34.827 3,413,442 +21,912 0.47% 118,880,587
2009-05-12 2009-05-08 25.380 3,391,530 +24,572 0.47% 86,076,510
2008-12-10 2008-12-08 16.521 3,366,958 +95,262 0.47% 55,625,934
2008-10-27 2008-10-23 17.680 3,271,696 +3,271,696 0.47% 57,843,523
2008-09-16 2008-09-11 23.623 0 -3,271,696
2008-09-12 2008-09-10 25.065 3,271,696 +10,534 0.47% 82,004,740
2008-09-11 2008-09-09 25.693 3,261,162 -144,110 0.47% 83,789,101
2008-09-10 2008-09-08 26.321 3,405,272 -824,005 0.49% 89,630,635
2008-09-09 2008-09-05 26.710 4,229,277 -47,809 0.61% 112,963,875
2008-09-08 2008-09-04 27.667 4,277,086 +1,131,356 0.62% 118,334,589
2008-09-05 2008-09-03 28.415 3,145,730 +70,210 0.45% 89,385,494
2008-09-04 2008-09-02 29.163 3,075,520 +68,538 0.44% 89,690,235
2008-09-03 2008-09-01 28.864 3,006,982 +1,003 0.43% 86,792,088
2008-09-02 2008-08-29 29.193 3,005,979 -197,591 0.43% 87,752,147
2008-09-01 2008-08-28 29.671 3,203,570 -20,394 0.46% 95,053,450
2008-08-29 2008-08-27 28.684 3,223,964 +200,934 0.46% 92,476,372
2008-08-28 2008-08-26 27.906 3,023,030 +334 0.43% 84,361,850
2008-08-27 2008-08-25 27.547 3,022,696 +11,033 0.43% 83,267,609
2008-08-26 2008-08-21 27.817 3,011,663 -609,487 0.43% 83,774,398
2008-08-25 2008-08-20 27.458 3,621,150 +4,346 0.52% 99,428,569
2008-08-21 2008-08-19 26.321 3,616,804 +610,156 0.52% 95,198,398
2008-08-20 2008-08-18 26.919 3,006,648 +171,178 0.43% 80,936,997
2008-08-19 2008-08-15 27.817 2,835,470 +163,154 0.41% 78,873,298
2008-08-18 2008-08-14 27.488 2,672,316 +334 0.38% 73,455,669
2008-08-15 2008-08-13 26.919 2,671,982 +178,868 0.38% 71,928,008
2008-08-14 2008-08-12 26.471 2,493,114 +192,910 0.36% 65,994,448
2008-08-13 2008-08-11 27.278 2,300,204 -142,833 0.33% 62,745,587
2008-08-12 2008-08-08 26.351 2,443,037 +26,910 0.35% 64,376,587
2008-08-11 2008-08-07 25.424 2,416,127 +440,649 0.35% 61,427,194
2008-08-08 2008-08-05 26.740 1,975,478 -1,449,754 0.28% 52,824,052
2008-08-07 2008-08-04 27.488 3,425,232 +1,979,915 0.49% 94,151,555
2008-08-05 2008-08-01 28.355 1,445,317 -322,631 0.21% 40,982,028
2008-08-04 2008-07-31 28.535 1,767,948 +316,638 0.25% 50,447,524
2008-08-01 2008-07-30 28.475 1,451,310 -70,908 0.21% 41,325,596
2008-07-31 2008-07-29 29.193 1,522,218 +19,057 0.22% 44,437,402
2008-07-30 2008-07-28 29.043 1,503,161 +9,696 0.22% 43,656,280
2008-07-29 2008-07-25 29.492 1,493,465 -33,099 0.21% 44,044,731
2008-07-28 2008-07-24 30.434 1,526,564 -35,774 0.22% 46,459,168
2008-07-25 2008-07-23 28.325 1,562,338 +147,441 0.22% 44,253,433
2008-07-24 2008-07-22 27.667 1,414,897 +241,053 0.20% 39,146,105
2008-07-23 2008-07-21 28.265 1,173,844 +460,041 0.17% 33,179,068
2008-07-22 2008-07-18 27.248 713,803 -186,223 0.10% 19,449,961
2008-07-21 2008-07-17 27.607 900,026 +108,324 0.13% 24,847,274
2008-07-18 2008-07-16 27.458 791,702 +8,157 0.11% 21,738,342
2008-07-17 2008-07-15 27.966 783,545 +170,403 0.11% 21,912,783
2008-07-16 2008-07-14 29.522 613,142 +289,363 0.09% 18,100,902
2008-07-15 2008-07-11 28.235 323,779 -9,696 0.05% 9,142,030
2008-07-14 2008-07-10 26.501 333,475 -54,496 0.05% 8,837,288
2008-07-11 2008-07-09 25.185 387,971 +21,732 0.06% 9,770,873
2008-07-10 2008-07-08 25.214 366,239 +19,057 0.05% 9,234,516
2008-07-09 2008-07-07 25.962 347,182 +12,704 0.05% 9,013,613
2008-07-08 2008-07-04 24.975 334,478 -62,635 0.05% 8,353,645
2008-07-07 2008-07-03 25.304 397,113 -3,770 0.06% 10,048,621
2008-07-04 2008-07-02 24.826 400,883 -7,021 0.06% 9,952,169
2008-07-03 2008-06-30 26.919 407,904 +152,790 0.06% 10,980,509
2008-07-02 2008-06-27 26.710 255,114 +64,526 0.04% 6,814,088
2008-06-30 2008-06-26 27.398 190,588 +5,015 0.03% 5,221,713
2008-06-27 2008-06-25 27.039 185,573 +5,684 0.03% 5,017,706
2008-06-26 2008-06-24 26.770 179,889 +64 0.03% 4,815,591
2008-06-25 2008-06-23 26.919 179,825 -2,005 0.03% 4,840,771
2008-06-24 2008-06-20 27.667 181,830 -1,031,749 0.03% 5,030,710
2008-06-23 2008-06-19 28.086 1,213,579 +303,239 0.17% 34,084,399
2008-06-20 2008-06-18 28.116 910,340 -58,103 0.13% 25,594,902
2008-06-19 2008-06-17 27.966 968,443 +24,072 0.14% 27,083,680
2008-06-18 2008-06-16 28.116 944,371 -161,549 0.14% 26,551,710
2008-06-17 2008-06-13 28.445 1,105,920 -5,015 0.16% 31,457,646
2008-06-16 2008-06-12 28.535 1,110,935 +390,500 0.16% 31,699,982
2008-06-13 2008-06-11 29.985 720,435 +308,922 0.10% 21,602,359
2008-06-12 2008-06-10 30.359 411,513 +225,741 0.06% 12,493,140
2008-06-11 2008-06-06 31.929 185,772 -6,352 0.03% 5,931,576
2008-06-10 2008-06-05 31.780 192,124 -15,312 0.03% 6,105,659
2008-06-06 2008-06-04 32.154 207,436 -166,364 0.03% 6,669,827
2008-06-05 2008-06-03 32.602 373,800 -5,684 0.05% 12,186,747
2008-06-04 2008-06-02 32.901 379,484 -248,141 0.05% 12,485,564
2008-06-03 2008-05-30 32.827 627,625 +35,205 0.09% 20,602,824
2008-06-02 2008-05-29 34.247 592,420 +279,168 0.09% 20,288,839
2008-05-30 2008-05-28 33.201 313,252 +75,224 0.05% 10,400,131
2008-05-29 2008-05-27 34.247 238,028 +56,168 0.03% 8,151,838
2008-05-28 2008-05-26 33.948 181,860 -65,529 0.03% 6,173,835
2008-05-27 2008-05-23 35.444 247,389 +106,652 0.04% 8,768,408
2008-05-26 2008-05-22 34.696 140,737 +20,060 0.02% 4,883,017
2008-05-23 2008-05-21 36.341 120,677 +9,695 0.02% 4,385,537
2008-05-22 2008-05-20 37.164 110,982 -5,683 0.02% 4,124,496
2008-05-21 2008-05-19 37.837 116,665 -305,580 0.02% 4,414,211
2008-05-20 2008-05-16 37.313 422,245 -74,572 0.06% 15,755,314
2008-05-19 2008-05-15 37.388 496,817 +142,091 0.07% 18,574,984
2008-05-16 2008-05-14 36.565 354,726 +162,151 0.05% 12,970,714
2008-05-15 2008-05-13 36.640 192,575 +19,057 0.03% 7,055,991
2008-05-14 2008-05-09 34.546 173,518 +9,695 0.02% 5,994,439
2008-05-13 2008-05-08 34.546 163,823 +3,678 0.02% 5,659,510
2008-05-09 2008-05-07 34.472 160,145 -2,006 0.02% 5,520,473
2008-05-08 2008-05-06 36.491 162,151 +3,510 0.02% 5,916,998
2008-05-07 2008-05-05 37.089 158,641 -167 0.02% 5,883,816
2008-05-06 2008-05-02 36.939 158,808 +8,884 0.02% 5,866,260
2008-05-05 2008-04-30 34.684 149,924 -1,337 0.02% 5,199,951
2008-05-02 2008-04-29 34.910 151,261 -206,640 0.02% 5,280,539
2008-04-30 2008-04-28 33.176 357,901 +207,891 0.05% 11,873,694
2008-04-29 2008-04-25 32.874 150,010 +1,850 0.02% 4,931,476
2008-04-28 2008-04-24 34.382 148,160 -34,483 0.02% 5,094,084
2008-04-25 2008-04-23 33.402 182,643 -2,594,556 0.03% 6,100,663
2008-04-24 2008-04-22 31.140 2,777,199 -257,308 0.40% 86,482,317
2008-04-23 2008-04-21 29.798 3,034,507 +1,070,626 0.44% 90,422,257
2008-04-22 2008-04-18 28.200 1,963,881 +182,361 0.29% 55,380,521
2008-04-21 2008-04-17 29.225 1,781,520 +70,292 0.26% 52,064,864
2008-04-18 2008-04-16 29.708 1,711,228 +42,772 0.25% 50,836,350
2008-04-17 2008-04-15 30.039 1,668,456 +34,334 0.24% 50,119,226
2008-04-16 2008-04-14 31.065 1,634,122 -269,497 0.24% 50,763,547
2008-04-15 2008-04-11 32.045 1,903,619 -541,447 0.28% 61,001,319
2008-04-14 2008-04-10 31.819 2,445,066 +501,799 0.35% 77,798,872
2008-04-11 2008-04-09 32.422 1,943,267 -2,974 0.28% 63,004,446
2008-04-10 2008-04-08 33.251 1,946,241 -691,978 0.28% 64,715,077
2008-04-09 2008-04-07 33.025 2,638,219 +53,050 0.38% 87,127,493
2008-04-08 2008-04-03 32.120 2,585,169 +627,793 0.38% 83,036,456
2008-04-07 2008-04-02 33.101 1,957,376 +268,900 0.28% 64,790,159
2008-04-03 2008-04-01 33.327 1,688,476 +94,165 0.25% 56,271,362
2008-04-02 2008-03-31 33.101 1,594,311 +688,977 0.23% 52,772,519
2008-04-01 2008-03-28 30.462 905,334 -571,288 0.13% 27,577,853
2008-03-31 2008-03-27 28.501 1,476,622 +28,724 0.21% 42,085,394
2008-03-28 2008-03-26 31.593 1,447,898 +400,531 0.21% 45,742,748
2008-03-27 2008-03-25 32.347 1,047,367 -295,998 0.15% 33,878,677
2008-03-26 2008-03-20 29.044 1,343,365 -46,751 0.20% 39,016,703
2008-03-25 2008-03-19 31.517 1,390,116 +129,874 0.20% 43,812,455
2008-03-20 2008-03-18 26.450 1,260,242 -126,658 0.18% 33,333,721
2008-03-19 2008-03-17 28.622 1,386,900 -54,708 0.20% 39,695,531
2008-03-18 2008-03-14 33.628 1,441,608 -119,364 0.21% 48,478,850
2008-03-17 2008-03-13 34.533 1,560,972 -54,708 0.23% 53,905,224
2008-03-14 2008-03-12 34.081 1,615,680 +191,645 0.23% 55,063,530
2008-03-13 2008-03-11 33.855 1,424,035 +340,849 0.21% 48,210,015
2008-03-12 2008-03-10 34.609 1,083,186 -48,375 0.16% 37,487,458
2008-03-11 2008-03-07 35.513 1,131,561 +86,207 0.16% 40,185,478
2008-03-10 2008-03-06 36.041 1,045,354 +311,009 0.15% 37,675,719
2008-03-07 2008-03-05 36.494 734,345 -51,393 0.11% 26,798,826
2008-03-06 2008-03-04 37.021 785,738 -43,767 0.11% 29,089,048
2008-03-05 2008-03-03 37.926 829,505 -133,289 0.12% 31,459,894
2008-03-04 2008-02-29 37.097 962,794 -57,693 0.14% 35,716,488
2008-03-03 2008-02-28 38.303 1,020,487 -758,622 0.15% 39,087,820
2008-02-29 2008-02-27 36.192 1,779,109 +174,072 0.26% 64,389,353
2008-02-28 2008-02-26 33.628 1,605,037 +785,479 0.23% 53,974,692
2008-02-27 2008-02-25 33.176 819,558 +29,178 0.12% 27,189,588
2008-02-26 2008-02-22 34.759 790,380 -163,462 0.11% 27,473,066
2008-02-25 2008-02-21 35.966 953,842 -21,552 0.14% 34,305,605
2008-02-22 2008-02-20 36.946 975,394 -331 0.14% 36,036,817
2008-02-21 2008-02-19 37.549 975,725 -1,990 0.14% 36,637,602
2008-02-20 2008-02-18 37.474 977,715 -337,534 0.14% 36,638,605
2008-02-19 2008-02-15 36.644 1,315,249 -3,315 0.19% 48,196,390
2008-02-18 2008-02-14 36.041 1,318,564 -52,719 0.19% 47,522,510
2008-02-15 2008-02-13 35.589 1,371,283 +5,968 0.20% 48,802,195
2008-02-14 2008-02-12 34.759 1,365,315 -2,984 0.20% 47,457,412
2008-02-13 2008-02-11 33.779 1,368,299 -111,804 0.20% 46,219,930
2008-02-12 2008-02-06 35.740 1,480,103 -4,085 0.21% 52,898,157
2008-02-11 2008-02-04 37.549 1,484,188 -125,995 0.22% 55,729,933
2008-02-05 2008-02-01 33.704 1,610,183 +109,417 0.23% 54,269,151
2008-02-04 2008-01-31 32.799 1,500,766 +679,710 0.22% 49,223,501
2008-02-01 2008-01-30 34.232 821,056 +1,326 0.12% 28,105,991
2008-01-31 2008-01-29 36.871 819,730 +28,183 0.12% 30,223,862
2008-01-30 2008-01-28 37.700 791,547 +14,920 0.12% 29,841,248
2008-01-29 2008-01-25 38.529 776,627 +10,279 0.11% 29,922,898
2008-01-28 2008-01-24 38.152 766,348 -346,486 0.11% 29,237,943
2008-01-25 2008-01-23 38.002 1,112,834 -1,850,801 0.16% 42,289,367
2008-01-24 2008-01-22 35.513 2,963,635 -438,064 0.43% 105,248,493
2008-01-23 2008-01-21 36.720 3,401,699 +136,671 0.49% 124,909,396
2008-01-22 2008-01-18 37.248 3,265,028 -74,602 0.47% 121,614,154
2008-01-21 2008-01-17 38.605 3,339,630 -52,388 0.49% 128,925,427
2008-01-18 2008-01-16 37.248 3,392,018 -120,027 0.49% 126,344,215
2008-01-17 2008-01-15 38.982 3,512,045 +3,005,976 0.51% 136,905,495
2008-01-16 2008-01-14 38.228 506,069 +496,686 0.07% 19,345,856
2008-01-15 2008-01-11 39.887 9,383 -236,407 0.00% 374,255
2008-01-14 2008-01-10 40.942 245,790 +39,125 0.04% 10,063,158
2008-01-11 2008-01-09 43.581 206,665 -454,809 0.03% 9,006,686
2008-01-10 2008-01-08 44.863 661,474 +364,723 0.10% 29,675,634
2008-01-09 2008-01-07 44.712 296,751 -202,587 0.04% 13,268,357
2008-01-08 2008-01-04 45.240 499,338 +206,618 0.07% 22,589,995
2008-01-07 2008-01-03 41.847 292,720 -230,438 0.04% 12,249,423
2008-01-04 2008-01-02 43.279 523,158 -21,220 0.08% 22,642,013
2008-01-03 2007-12-31 43.807 544,378 -37,135 0.08% 23,847,725
2008-01-02 2007-12-27 43.656 581,513 -6,300 0.08% 25,386,817
2007-12-28 2007-12-24 42.073 587,813 +49,735 0.09% 24,731,112
2007-12-27 2007-12-20 39.811 538,078 +17,241 0.08% 21,421,478
2007-12-21 2007-12-19 39.962 520,837 +23,541 0.08% 20,813,636
2007-12-20 2007-12-18 39.660 497,296 +3,316 0.07% 19,722,909
2007-12-19 2007-12-17 41.168 493,980 -29,841 0.07% 20,336,316
2007-12-18 2007-12-14 42.224 523,821 -117,374 0.08% 22,117,763
2007-12-17 2007-12-13 42.224 641,195 -12,931 0.09% 27,073,750
2007-12-14 2007-12-12 40.414 654,126 -8,953 0.10% 26,436,044
2007-12-13 2007-12-11 39.887 663,079 +6,632 0.10% 26,447,901
2007-12-12 2007-12-10 39.208 656,447 +13,594 0.10% 25,737,910
2007-12-11 2007-12-07 40.339 642,853 -21,883 0.09% 25,931,983
2007-12-10 2007-12-06 40.791 664,736 -332 0.10% 27,115,445
2007-12-07 2007-12-05 39.510 665,068 +322,945 0.10% 26,276,505
2007-12-06 2007-12-04 39.359 342,123 +2,653 0.05% 13,465,517
2007-12-05 2007-12-03 40.565 339,470 -171,340 0.05% 13,770,634
2007-12-04 2007-11-30 39.736 510,810 +2,321 0.07% 20,297,393
2007-12-03 2007-11-29 38.529 508,489 -12,268 0.07% 19,591,727
2007-11-30 2007-11-28 35.966 520,757 -20,889 0.08% 18,729,395
2007-11-29 2007-11-27 34.910 541,646 +2,321 0.08% 18,908,923
2007-11-28 2007-11-26 35.513 539,325 +4,310 0.08% 19,153,217
2007-11-27 2007-11-23 35.136 535,015 -7,626 0.08% 18,798,454
2007-11-26 2007-11-22 35.589 542,641 -2,984 0.08% 19,311,894
2007-11-23 2007-11-21 36.267 545,625 +6,632 0.08% 19,788,351
2007-11-22 2007-11-20 37.700 538,993 +51,061 0.08% 20,319,985
2007-11-21 2007-11-19 36.041 487,932 +109,085 0.07% 17,585,611
2007-11-20 2007-11-16 37.926 378,847 -71,950 0.06% 14,368,191
2007-11-19 2007-11-15 40.188 450,797 -161,804 0.07% 18,116,675
2007-11-16 2007-11-14 41.470 612,601 -50,066 0.09% 25,404,500
2007-11-15 2007-11-13 40.640 662,667 +152,851 0.10% 26,931,117
2007-11-14 2007-11-12 38.982 509,816 +34,152 0.07% 19,873,496
2007-11-13 2007-11-09 39.585 475,664 +67,308 0.07% 18,829,113
2007-11-12 2007-11-08 41.621 408,356 +10,941 0.06% 16,996,061
2007-11-09 2007-11-07 43.883 397,415 +3,979 0.06% 17,439,640
2007-11-08 2007-11-06 42.827 393,436 +663 0.06% 16,849,720
2007-11-07 2007-11-05 43.129 392,773 +73,276 0.06% 16,939,786
2007-11-06 2007-11-02 44.033 319,497 +663 0.05% 14,068,568
2007-11-05 2007-11-01 44.486 318,834 +1,327 0.05% 14,183,614
2007-11-02 2007-10-31 43.430 317,507 -173,741 0.05% 13,789,422
2007-11-01 2007-10-30 45.315 491,248 -111,406 0.07% 22,261,044
2007-10-31 2007-10-29 44.486 602,654 +16,247 0.09% 26,809,599
2007-10-30 2007-10-26 41.470 586,407 -82,229 0.09% 24,318,238
2007-10-29 2007-10-25 39.962 668,636 -20,557 0.10% 26,719,965
2007-10-26 2007-10-24 38.303 689,193 -42,440 0.10% 26,398,232
2007-10-25 2007-10-23 37.021 731,633 -332 0.11% 27,086,010
2007-10-24 2007-10-22 37.926 731,965 -21,883 0.11% 27,760,582
2007-10-23 2007-10-18 37.398 753,848 +663 0.11% 28,192,639
2007-10-22 2007-10-17 35.589 753,185 +17,905 0.11% 26,804,884
2007-10-18 2007-10-16 36.720 735,280 -33,621 0.11% 26,999,267
2007-10-17 2007-10-15 38.077 768,901 +4,642 0.11% 29,277,370
2007-10-16 2007-10-12 38.454 764,259 +7,626 0.11% 29,388,742
2007-10-15 2007-10-11 39.585 756,633 +331 0.11% 29,951,243
2007-10-12 2007-10-10 38.002 756,302 +9,284 0.11% 28,740,615
2007-10-11 2007-10-09 38.228 747,018 +97,481 0.11% 28,556,784
2007-10-09 2007-10-05 39.585 649,537 +1,326 0.09% 25,711,858
2007-10-08 2007-10-04 37.851 648,211 -54,709 0.09% 24,535,244
2007-10-05 2007-10-03 39.434 702,920 +401,040 0.10% 27,719,019
2007-10-04 2007-10-02 41.470 301,880 +23,515 0.04% 12,518,932
2007-10-03 2007-09-28 40.490 278,365 +139,920 0.04% 11,270,915
2007-10-02 2007-09-27 39.811 138,445 -92,988 0.02% 5,511,648
2007-09-28 2007-09-25 38.454 231,433 +68,303 0.03% 8,899,502
2007-09-27 2007-09-24 38.756 163,130 +74,270 0.02% 6,322,185
2007-09-25 2007-09-21 38.680 88,860 +57,030 0.01% 3,437,114
2007-09-24 2007-09-20 39.811 31,830 +11,936 0.00% 1,267,187
2007-09-21 2007-09-19 41.621 19,894 -7,958 0.00% 828,002
2007-09-19 2007-09-17 38.906 27,852 -202,918 0.00% 1,083,618
2007-09-17 2007-09-13 38.468 230,770 -3,979 0.03% 8,877,362
2007-09-14 2007-09-12 37.562 234,749 -19,298 0.03% 8,817,530
2007-09-13 2007-09-11 36.277 254,047 -14,555 0.04% 9,215,992
2007-09-12 2007-09-10 37.259 268,602 -120,408 0.04% 10,007,900
2007-09-11 2007-09-07 35.445 389,010 -47,634 0.06% 13,788,607
2007-09-05 2007-09-03 34.765 436,644 -19,847 0.06% 15,180,012
2007-09-04 2007-08-31 33.480 456,491 +156,133 0.07% 15,283,497
2007-09-03 2007-08-30 32.649 300,358 -29,109 0.04% 9,806,403
2007-08-31 2007-08-29 31.515 329,467 -56,896 0.05% 10,383,285
2007-08-30 2007-08-28 32.422 386,363 +268,602 0.06% 12,526,785
2007-08-29 2007-08-27 30.382 117,761 +1,323 0.02% 3,577,786
2007-08-28 2007-08-24 28.780 116,438 +1,323 0.02% 3,351,031
2007-08-24 2007-08-22 28.870 115,115 -2,646 0.02% 3,323,396
2007-08-23 2007-08-21 28.991 117,761 -32,489 0.02% 3,414,026
2007-08-22 2007-08-20 27.661 150,250 -83,360 0.02% 4,156,065
2007-08-21 2007-08-17 24.487 233,610 +150,841 0.03% 5,720,358
2007-08-20 2007-08-16 25.908 82,769 +61,598 0.01% 2,144,348
2007-08-17 2007-08-15 28.145 21,171 +2,647 0.00% 595,851
2007-08-16 2007-08-14 29.233 18,524 +1,323 0.00% 541,512
2007-08-14 2007-08-10 29.777 17,201 +14,555 0.00% 512,197
2007-08-13 2007-08-09 29.777 2,646 -9,262 0.00% 78,790
2007-08-10 2007-08-08 30.079 11,908 +9,262 0.00% 358,186
2007-08-09 2007-08-07 28.538 2,646 -42,738 0.00% 75,511
2007-08-08 2007-08-06 28.749 45,384 -43,400 0.01% 1,304,758
2007-08-07 2007-08-03 29.324 88,784 -297,579 0.01% 2,603,474
2007-08-03 2007-08-01 26.784 386,363 -198,475 0.06% 10,348,468
2007-08-02 2007-07-31 28.447 584,838 +1,323 0.09% 16,636,884
2007-08-01 2007-07-30 27.812 583,515 -127,023 0.09% 16,228,809
2007-07-31 2007-07-27 28.780 710,538 -68,805 0.10% 20,448,952
2007-07-30 2007-07-26 29.626 779,343 -99,237 0.11% 23,088,808
2007-07-27 2007-07-25 30.140 878,580 +119,085 0.13% 26,480,322
2007-07-25 2007-07-23 30.986 759,495 +489,834 0.11% 23,533,990
2007-07-24 2007-07-20 31.289 269,661 -54,514 0.04% 8,437,335
2007-07-23 2007-07-19 29.747 324,175 +7,939 0.05% 9,643,205
2007-07-18 2007-07-16 30.079 316,236 -107,510 0.05% 9,512,204
2007-07-17 2007-07-13 29.354 423,746 +252,724 0.06% 12,438,604
2007-07-16 2007-07-12 28.870 171,022 +92,955 0.03% 4,937,444
2007-07-13 2007-07-11 29.928 78,067 -111,614 0.01% 2,336,412
2007-07-12 2007-07-10 29.354 189,681 +13,232 0.03% 5,567,880
2007-07-11 2007-07-09 30.049 176,449 -26,265 0.03% 5,302,154
2007-07-10 2007-07-06 29.142 202,714 +43,929 0.03% 5,907,552
2007-07-09 2007-07-05 29.414 158,785 -2,646 0.02% 4,670,562
2007-07-06 2007-07-04 29.414 161,431 +1,323 0.02% 4,748,392
2007-07-05 2007-07-03 29.475 160,108 -46,311 0.02% 4,719,157
2007-07-04 2007-06-29 28.659 206,419 +52,927 0.03% 5,915,682
2007-07-03 2007-06-28 29.384 153,492 -38,372 0.02% 4,510,231
2007-06-29 2007-06-27 27.963 191,864 +4,980 0.03% 5,365,152
2007-06-28 2007-06-26 28.266 186,884 -132,316 0.03% 5,282,391
2007-06-27 2007-06-25 29.626 319,200 +76,743 0.05% 9,456,616
2007-06-26 2007-06-22 29.596 242,457 0.04% 7,175,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top