History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 101,500 | +0 | 0.00% | 1,717,380 |
| 2025-10-13 | 2025-10-09 | 16.920 | 101,500 | +0 | 0.00% | 1,717,380 |
| 2025-10-10 | 2025-10-08 | 17.340 | 101,500 | +0 | 0.00% | 1,760,010 |
| 2025-10-09 | 2025-10-06 | 17.140 | 101,500 | +0 | 0.00% | 1,739,710 |
| 2025-10-08 | 2025-10-03 | 17.300 | 101,500 | +0 | 0.00% | 1,755,950 |
| 2025-10-06 | 2025-10-02 | 17.540 | 101,500 | -1,000 | 0.00% | 1,780,310 |
| 2025-10-03 | 2025-09-30 | 17.640 | 102,500 | +2,000 | 0.00% | 1,808,100 |
| 2025-09-29 | 2025-09-25 | 17.220 | 100,500 | +3,000 | 0.00% | 1,730,610 |
| 2025-09-19 | 2025-09-17 | 18.100 | 97,500 | -5,000 | 0.00% | 1,764,750 |
| 2025-09-15 | 2025-09-11 | 18.150 | 102,500 | +10,000 | 0.00% | 1,860,375 |
| 2025-09-11 | 2025-09-09 | 18.840 | 92,500 | -1,000 | 0.00% | 1,742,700 |
| 2025-09-03 | 2025-09-01 | 19.151 | 93,500 | +1,859 | 0.00% | 1,790,594 |
| 2025-09-02 | 2025-08-29 | 19.273 | 91,641 | -4,901 | 0.00% | 1,766,213 |
| 2025-08-29 | 2025-08-27 | 19.385 | 96,542 | +7,841 | 0.00% | 1,871,506 |
| 2025-08-28 | 2025-08-26 | 20.365 | 88,701 | +4,901 | 0.00% | 1,806,385 |
| 2025-08-27 | 2025-08-25 | 20.691 | 83,800 | +4,410 | 0.00% | 1,733,937 |
| 2025-08-26 | 2025-08-22 | 20.100 | 79,390 | -12,741 | 0.00% | 1,595,707 |
| 2025-08-22 | 2025-08-20 | 18.743 | 92,131 | -9,801 | 0.00% | 1,726,777 |
| 2025-08-21 | 2025-08-19 | 18.845 | 101,932 | -1,961 | 0.00% | 1,920,873 |
| 2025-08-20 | 2025-08-18 | 18.375 | 103,893 | -490 | 0.00% | 1,909,067 |
| 2025-08-19 | 2025-08-15 | 18.345 | 104,383 | +4,901 | 0.00% | 1,914,876 |
| 2025-08-18 | 2025-08-14 | 18.365 | 99,482 | -980 | 0.00% | 1,826,999 |
| 2025-08-15 | 2025-08-13 | 17.345 | 100,462 | +9,801 | 0.00% | 1,742,497 |
| 2025-08-08 | 2025-08-06 | 16.773 | 90,661 | -1,960 | 0.00% | 1,520,700 |
| 2025-07-29 | 2025-07-25 | 17.386 | 92,621 | -2,941 | 0.00% | 1,610,276 |
| 2025-07-24 | 2025-07-22 | 17.345 | 95,562 | +1,961 | 0.00% | 1,657,507 |
| 2025-07-22 | 2025-07-18 | 16.569 | 93,601 | -6,861 | 0.00% | 1,550,914 |
| 2025-07-21 | 2025-07-17 | 16.467 | 100,462 | +1,960 | 0.00% | 1,654,347 |
| 2025-07-11 | 2025-07-09 | 16.753 | 98,502 | +4,901 | 0.00% | 1,650,211 |
| 2025-07-03 | 2025-06-30 | 17.263 | 93,601 | +4,900 | 0.00% | 1,615,854 |
| 2025-06-24 | 2025-06-20 | 16.039 | 88,701 | -19,602 | 0.00% | 1,422,664 |
| 2025-06-20 | 2025-06-18 | 15.508 | 108,303 | +19,602 | 0.00% | 1,679,598 |
| 2025-06-16 | 2025-06-12 | 16.215 | 88,701 | +1,299 | 0.00% | 1,438,288 |
| 2025-06-11 | 2025-06-09 | 16.236 | 87,402 | -19,316 | 0.00% | 1,419,035 |
| 2025-05-27 | 2025-05-23 | 15.635 | 106,718 | -1,931 | 0.00% | 1,668,554 |
| 2025-05-16 | 2025-05-14 | 16.277 | 108,649 | -1,932 | 0.00% | 1,768,495 |
| 2025-05-13 | 2025-05-09 | 15.925 | 110,581 | -966 | 0.00% | 1,761,012 |
| 2025-05-06 | 2025-04-30 | 15.221 | 111,547 | +1,932 | 0.00% | 1,697,856 |
| 2025-05-02 | 2025-04-29 | 15.138 | 109,615 | -966 | 0.00% | 1,659,369 |
| 2025-04-29 | 2025-04-25 | 15.635 | 110,581 | -966 | 0.00% | 1,728,952 |
| 2025-04-25 | 2025-04-23 | 15.614 | 111,547 | -53,117 | 0.00% | 1,741,746 |
| 2025-04-24 | 2025-04-22 | 15.407 | 164,664 | +483 | 0.01% | 2,537,039 |
| 2025-04-22 | 2025-04-16 | 15.428 | 164,181 | +54,566 | 0.01% | 2,532,997 |
| 2025-04-16 | 2025-04-14 | 16.029 | 109,615 | -12,555 | 0.00% | 1,756,979 |
| 2025-04-15 | 2025-04-11 | 15.801 | 122,170 | -1,932 | 0.00% | 1,930,388 |
| 2025-04-14 | 2025-04-10 | 15.428 | 124,102 | -2,897 | 0.00% | 1,914,655 |
| 2025-04-10 | 2025-04-08 | 14.786 | 126,999 | -966 | 0.01% | 1,877,820 |
| 2025-04-09 | 2025-04-07 | 14.455 | 127,965 | +3,863 | 0.01% | 1,849,704 |
| 2025-04-08 | 2025-04-03 | 16.091 | 124,102 | +966 | 0.00% | 1,996,896 |
| 2025-04-07 | 2025-04-02 | 16.174 | 123,136 | +13,521 | 0.00% | 1,991,552 |
| 2025-04-03 | 2025-04-01 | 16.339 | 109,615 | -966 | 0.00% | 1,791,029 |
| 2025-04-02 | 2025-03-31 | 16.484 | 110,581 | +10,624 | 0.00% | 1,822,842 |
| 2025-04-01 | 2025-03-28 | 17.768 | 99,957 | +6,760 | 0.00% | 1,776,054 |
| 2025-03-27 | 2025-03-25 | 17.582 | 93,197 | +2,897 | 0.00% | 1,638,571 |
| 2025-03-26 | 2025-03-24 | 17.623 | 90,300 | +483 | 0.00% | 1,591,376 |
| 2025-03-24 | 2025-03-20 | 18.659 | 89,817 | +4,829 | 0.00% | 1,675,864 |
| 2025-03-20 | 2025-03-18 | 19.839 | 84,988 | +8,692 | 0.00% | 1,686,082 |
| 2025-03-13 | 2025-03-11 | 18.866 | 76,296 | +966 | 0.00% | 1,439,381 |
| 2025-03-11 | 2025-03-07 | 19.321 | 75,330 | +966 | 0.00% | 1,455,476 |
| 2025-03-10 | 2025-03-06 | 18.410 | 74,364 | -3,864 | 0.00% | 1,369,052 |
| 2025-03-06 | 2025-03-04 | 17.603 | 78,228 | +966 | 0.00% | 1,377,009 |
| 2025-03-03 | 2025-02-27 | 18.286 | 77,262 | -2,897 | 0.00% | 1,412,805 |
| 2025-02-28 | 2025-02-26 | 17.810 | 80,159 | -9,658 | 0.00% | 1,427,599 |
| 2025-02-27 | 2025-02-25 | 17.271 | 89,817 | +9,658 | 0.00% | 1,551,244 |
| 2025-02-25 | 2025-02-21 | 17.147 | 80,159 | -4,829 | 0.00% | 1,374,479 |
| 2025-02-21 | 2025-02-19 | 17.064 | 84,988 | -38,631 | 0.00% | 1,450,242 |
| 2025-02-20 | 2025-02-18 | 16.836 | 123,619 | +38,631 | 0.00% | 2,081,284 |
| 2025-02-18 | 2025-02-14 | 17.395 | 84,988 | -38,631 | 0.00% | 1,478,402 |
| 2025-02-17 | 2025-02-13 | 16.608 | 123,619 | -19,315 | 0.00% | 2,053,124 |
| 2025-02-12 | 2025-02-10 | 16.629 | 142,934 | +19,315 | 0.01% | 2,376,877 |
| 2025-02-11 | 2025-02-07 | 16.836 | 123,619 | -966 | 0.00% | 2,081,284 |
| 2025-02-06 | 2025-02-04 | 17.023 | 124,585 | -19,315 | 0.00% | 2,120,768 |
| 2025-01-13 | 2025-01-09 | 16.111 | 143,900 | +9,658 | 0.01% | 2,318,440 |
| 2025-01-09 | 2025-01-07 | 16.836 | 134,242 | -9,658 | 0.01% | 2,260,136 |
| 2025-01-06 | 2025-01-02 | 16.443 | 143,900 | +9,658 | 0.01% | 2,366,120 |
| 2025-01-02 | 2024-12-27 | 17.147 | 134,242 | +9,657 | 0.01% | 2,301,836 |
| 2024-12-17 | 2024-12-13 | 17.603 | 124,585 | +41,529 | 0.00% | 2,193,008 |
| 2024-12-16 | 2024-12-12 | 18.265 | 83,056 | -43,460 | 0.00% | 1,517,033 |
| 2024-11-25 | 2024-11-21 | 16.836 | 126,516 | -966 | 0.01% | 2,130,059 |
| 2024-11-11 | 2024-11-07 | 18.265 | 127,482 | +4,829 | 0.01% | 2,328,483 |
| 2024-10-29 | 2024-10-25 | 16.443 | 122,653 | -9,658 | 0.00% | 2,016,760 |
| 2024-10-25 | 2024-10-23 | 15.822 | 132,311 | +9,658 | 0.01% | 2,093,365 |
| 2024-10-10 | 2024-10-08 | 18.576 | 122,653 | +42,494 | 0.00% | 2,278,380 |
| 2024-10-09 | 2024-10-07 | 21.589 | 80,159 | +483 | 0.00% | 1,730,549 |
| 2024-10-04 | 2024-10-02 | 20.543 | 79,676 | -966 | 0.00% | 1,636,797 |
| 2024-10-02 | 2024-09-27 | 19.321 | 80,642 | +966 | 0.00% | 1,558,111 |
| 2024-09-30 | 2024-09-26 | 18.389 | 79,676 | -5,795 | 0.00% | 1,465,197 |
| 2024-09-27 | 2024-09-25 | 15.987 | 85,471 | -19,315 | 0.00% | 1,366,443 |
| 2024-09-26 | 2024-09-24 | 16.111 | 104,786 | -92,714 | 0.00% | 1,688,256 |
| 2024-09-24 | 2024-09-20 | 15.014 | 197,500 | -1,932 | 0.01% | 2,965,245 |
| 2024-09-20 | 2024-09-17 | 13.668 | 199,432 | -9,658 | 0.01% | 2,725,802 |
| 2024-09-19 | 2024-09-16 | 13.378 | 209,090 | +9,658 | 0.01% | 2,797,186 |
| 2024-09-04 | 2024-09-02 | 14.745 | 199,432 | +38,631 | 0.01% | 2,940,562 |
| 2024-09-03 | 2024-08-30 | 15.180 | 160,801 | -40,080 | 0.01% | 2,440,890 |
| 2024-08-30 | 2024-08-28 | 15.122 | 200,881 | +38,631 | 0.01% | 3,037,708 |
| 2024-08-29 | 2024-08-27 | 15.612 | 162,250 | -32,794 | 0.01% | 2,533,126 |
| 2024-08-12 | 2024-08-08 | 14.887 | 195,044 | -938 | 0.01% | 2,903,681 |
| 2024-08-05 | 2024-08-01 | 14.866 | 195,982 | -28,131 | 0.01% | 2,913,466 |
| 2024-07-31 | 2024-07-29 | 15.463 | 224,113 | -3,282 | 0.01% | 3,465,501 |
| 2024-07-25 | 2024-07-23 | 15.591 | 227,395 | +1,875 | 0.01% | 3,545,351 |
| 2024-07-23 | 2024-07-19 | 16.060 | 225,520 | +9,378 | 0.01% | 3,621,938 |
| 2024-07-19 | 2024-07-17 | 16.871 | 216,142 | +9,377 | 0.01% | 3,646,503 |
| 2024-07-17 | 2024-07-15 | 16.444 | 206,765 | +56,262 | 0.01% | 3,400,105 |
| 2024-07-16 | 2024-07-12 | 17.297 | 150,503 | -48,761 | 0.01% | 2,603,316 |
| 2024-07-12 | 2024-07-10 | 15.804 | 199,264 | +1,876 | 0.01% | 3,149,256 |
| 2024-07-11 | 2024-07-09 | 16.039 | 197,388 | +5,626 | 0.01% | 3,165,917 |
| 2024-07-09 | 2024-07-05 | 16.551 | 191,762 | +46,886 | 0.01% | 3,173,841 |
| 2024-07-05 | 2024-07-03 | 17.404 | 144,876 | +9,377 | 0.01% | 2,521,434 |
| 2024-07-04 | 2024-07-02 | 17.127 | 135,499 | +11,252 | 0.01% | 2,320,666 |
| 2024-06-27 | 2024-06-25 | 19.153 | 124,247 | -7,501 | 0.01% | 2,379,705 |
| 2024-06-25 | 2024-06-21 | 18.662 | 131,748 | +10,314 | 0.01% | 2,458,742 |
| 2024-06-19 | 2024-06-17 | 19.644 | 121,434 | +938 | 0.01% | 2,385,398 |
| 2024-06-18 | 2024-06-14 | 20.332 | 120,496 | -9,377 | 0.00% | 2,449,961 |
| 2024-06-17 | 2024-06-13 | 20.807 | 129,873 | +1,402 | 0.01% | 2,702,222 |
| 2024-06-13 | 2024-06-11 | 22.262 | 128,471 | +928 | 0.01% | 2,860,026 |
| 2024-06-12 | 2024-06-07 | 22.478 | 127,543 | -4,638 | 0.01% | 2,866,866 |
| 2024-06-11 | 2024-06-06 | 22.208 | 132,181 | +4,638 | 0.01% | 2,935,493 |
| 2024-06-04 | 2024-05-31 | 21.939 | 127,543 | +2,782 | 0.01% | 2,798,117 |
| 2024-05-31 | 2024-05-29 | 22.639 | 124,761 | +20,407 | 0.01% | 2,824,509 |
| 2024-05-29 | 2024-05-27 | 23.717 | 104,354 | -9,276 | 0.00% | 2,475,008 |
| 2024-05-28 | 2024-05-24 | 22.963 | 113,630 | +13,450 | 0.00% | 2,609,260 |
| 2024-05-27 | 2024-05-23 | 24.472 | 100,180 | +9,276 | 0.00% | 2,451,612 |
| 2024-05-24 | 2024-05-22 | 25.927 | 90,904 | +11,131 | 0.00% | 2,356,909 |
| 2024-05-22 | 2024-05-20 | 25.442 | 79,773 | -1,855 | 0.00% | 2,029,610 |
| 2024-05-21 | 2024-05-17 | 23.717 | 81,628 | -1,855 | 0.00% | 1,936,006 |
| 2024-05-14 | 2024-05-10 | 24.041 | 83,483 | +1,855 | 0.00% | 2,007,001 |
| 2024-05-09 | 2024-05-07 | 22.963 | 81,628 | -27,827 | 0.00% | 1,874,405 |
| 2024-05-08 | 2024-05-06 | 23.017 | 109,455 | +27,827 | 0.00% | 2,519,291 |
| 2024-05-07 | 2024-05-03 | 23.664 | 81,628 | -927 | 0.00% | 1,931,606 |
| 2024-05-02 | 2024-04-29 | 22.532 | 82,555 | -2,319 | 0.00% | 1,860,092 |
| 2024-04-30 | 2024-04-26 | 22.747 | 84,874 | -1,855 | 0.00% | 1,930,643 |
| 2024-04-29 | 2024-04-25 | 21.453 | 86,729 | -9,276 | 0.00% | 1,860,639 |
| 2024-04-26 | 2024-04-24 | 21.432 | 96,005 | -10,204 | 0.00% | 2,057,572 |
| 2024-04-25 | 2024-04-23 | 19.944 | 106,209 | -927 | 0.00% | 2,118,253 |
| 2024-04-23 | 2024-04-19 | 18.047 | 107,136 | +9,275 | 0.00% | 1,933,462 |
| 2024-04-22 | 2024-04-18 | 18.586 | 97,861 | +9,276 | 0.00% | 1,818,828 |
| 2024-04-17 | 2024-04-15 | 19.535 | 88,585 | +9,276 | 0.00% | 1,730,466 |
| 2024-04-16 | 2024-04-12 | 20.483 | 79,309 | +1,855 | 0.00% | 1,624,504 |
| 2024-04-12 | 2024-04-10 | 21.669 | 77,454 | +1,856 | 0.00% | 1,678,358 |
| 2024-04-08 | 2024-04-03 | 22.532 | 75,598 | -11,131 | 0.00% | 1,703,340 |
| 2024-04-05 | 2024-04-02 | 23.124 | 86,729 | -1,856 | 0.00% | 2,005,563 |
| 2024-03-28 | 2024-03-26 | 21.669 | 88,585 | -463 | 0.00% | 1,919,557 |
| 2024-03-26 | 2024-03-22 | 22.046 | 89,048 | +927 | 0.00% | 1,963,190 |
| 2024-03-25 | 2024-03-21 | 22.909 | 88,121 | -10,203 | 0.00% | 2,018,753 |
| 2024-03-22 | 2024-03-20 | 23.124 | 98,324 | -10,204 | 0.00% | 2,273,692 |
| 2024-03-21 | 2024-03-19 | 21.885 | 108,528 | -4,638 | 0.00% | 2,375,104 |
| 2024-03-20 | 2024-03-18 | 21.518 | 113,166 | +6,030 | 0.00% | 2,435,125 |
| 2024-03-19 | 2024-03-15 | 22.316 | 107,136 | +5,565 | 0.00% | 2,390,840 |
| 2024-03-18 | 2024-03-14 | 23.178 | 101,571 | -6,493 | 0.00% | 2,354,252 |
| 2024-03-15 | 2024-03-13 | 23.017 | 108,064 | +12,986 | 0.00% | 2,487,274 |
| 2024-03-14 | 2024-03-12 | 23.825 | 95,078 | -19,015 | 0.00% | 2,265,255 |
| 2024-03-08 | 2024-03-06 | 20.936 | 114,093 | +9,276 | 0.00% | 2,388,653 |
| 2024-03-07 | 2024-03-05 | 20.181 | 104,817 | -4,638 | 0.00% | 2,115,351 |
| 2024-03-04 | 2024-02-29 | 21.044 | 109,455 | +4,638 | 0.00% | 2,303,351 |
| 2024-03-01 | 2024-02-28 | 20.958 | 104,817 | +11,131 | 0.00% | 2,196,710 |
| 2024-02-29 | 2024-02-27 | 22.208 | 93,686 | -9,276 | 0.00% | 2,080,591 |
| 2024-02-28 | 2024-02-26 | 21.669 | 102,962 | +18,551 | 0.00% | 2,231,094 |
| 2024-02-14 | 2024-02-07 | 20.160 | 84,411 | -18,551 | 0.00% | 1,701,709 |
| 2024-02-08 | 2024-02-06 | 20.483 | 102,962 | -12,987 | 0.00% | 2,108,994 |
| 2024-02-07 | 2024-02-05 | 19.427 | 115,949 | -55,655 | 0.00% | 2,252,509 |
| 2024-02-06 | 2024-02-02 | 19.103 | 171,604 | -21,334 | 0.01% | 3,278,203 |
| 2024-02-01 | 2024-01-30 | 18.456 | 192,938 | +463 | 0.01% | 3,560,954 |
| 2024-01-31 | 2024-01-29 | 19.103 | 192,475 | +27,828 | 0.01% | 3,676,908 |
| 2024-01-29 | 2024-01-25 | 18.651 | 164,647 | +64,931 | 0.01% | 3,070,752 |
| 2024-01-26 | 2024-01-24 | 17.939 | 99,716 | +9,276 | 0.00% | 1,788,805 |
| 2024-01-17 | 2024-01-15 | 19.233 | 90,440 | -464 | 0.00% | 1,739,403 |
| 2024-01-10 | 2024-01-08 | 19.405 | 90,904 | +6,493 | 0.00% | 1,764,007 |
| 2024-01-04 | 2024-01-02 | 21.216 | 84,411 | +5,566 | 0.00% | 1,790,890 |
| 2024-01-03 | 2023-12-29 | 22.532 | 78,845 | -9,276 | 0.00% | 1,776,500 |
| 2024-01-02 | 2023-12-28 | 22.532 | 88,121 | +3,710 | 0.00% | 1,985,503 |
| 2023-12-28 | 2023-12-22 | 21.346 | 84,411 | +1,856 | 0.00% | 1,801,810 |
| 2023-12-27 | 2023-12-21 | 21.389 | 82,555 | +9,276 | 0.00% | 1,765,752 |
| 2023-12-22 | 2023-12-20 | 20.764 | 73,279 | -9,276 | 0.00% | 1,521,530 |
| 2023-12-15 | 2023-12-13 | 20.246 | 82,555 | +9,276 | 0.00% | 1,671,413 |
| 2023-12-14 | 2023-12-12 | 20.591 | 73,279 | +1,855 | 0.00% | 1,508,890 |
| 2023-12-11 | 2023-12-07 | 23.825 | 71,424 | -928 | 0.00% | 1,701,693 |
| 2023-12-07 | 2023-12-05 | 22.909 | 72,352 | -2,319 | 0.00% | 1,657,503 |
| 2023-12-06 | 2023-12-04 | 22.316 | 74,671 | +2,319 | 0.00% | 1,666,353 |
| 2023-11-30 | 2023-11-28 | 23.825 | 72,352 | -1,855 | 0.00% | 1,723,803 |
| 2023-11-29 | 2023-11-27 | 23.933 | 74,207 | +2,783 | 0.00% | 1,775,999 |
| 2023-11-28 | 2023-11-24 | 24.580 | 71,424 | +1,855 | 0.00% | 1,755,593 |
| 2023-11-21 | 2023-11-17 | 24.903 | 69,569 | -1,855 | 0.00% | 1,732,497 |
| 2023-11-20 | 2023-11-16 | 25.442 | 71,424 | +927 | 0.00% | 1,817,193 |
| 2023-11-15 | 2023-11-13 | 26.143 | 70,497 | +928 | 0.00% | 1,843,008 |
| 2023-11-13 | 2023-11-09 | 26.952 | 69,569 | +927 | 0.00% | 1,874,997 |
| 2023-11-09 | 2023-11-07 | 28.191 | 68,642 | +928 | 0.00% | 1,935,113 |
| 2023-11-06 | 2023-11-02 | 27.868 | 67,714 | -4,174 | 0.00% | 1,887,052 |
| 2023-11-03 | 2023-11-01 | 27.006 | 71,888 | +2,319 | 0.00% | 1,941,373 |
| 2023-11-02 | 2023-10-31 | 25.874 | 69,569 | +927 | 0.00% | 1,799,997 |
| 2023-11-01 | 2023-10-30 | 26.413 | 68,642 | +464 | 0.00% | 1,813,012 |
| 2023-10-30 | 2023-10-26 | 25.820 | 68,178 | +1,855 | 0.00% | 1,760,332 |
| 2023-10-25 | 2023-10-20 | 32.935 | 66,323 | +928 | 0.00% | 2,184,340 |
| 2023-10-16 | 2023-10-12 | 37.732 | 65,395 | -3,247 | 0.00% | 2,467,501 |
| 2023-10-13 | 2023-10-11 | 36.169 | 68,642 | -927 | 0.00% | 2,482,717 |
| 2023-10-11 | 2023-10-09 | 34.175 | 69,569 | -928 | 0.00% | 2,377,496 |
| 2023-10-04 | 2023-09-29 | 35.522 | 70,497 | -927 | 0.00% | 2,504,210 |
| 2023-09-28 | 2023-09-26 | 34.552 | 71,424 | +927 | 0.00% | 2,467,840 |
| 2023-09-27 | 2023-09-25 | 36.439 | 70,497 | -4,638 | 0.00% | 2,568,811 |
| 2023-09-26 | 2023-09-22 | 37.193 | 75,135 | +7,885 | 0.00% | 2,794,513 |
| 2023-09-22 | 2023-09-20 | 37.301 | 67,250 | +927 | 0.00% | 2,508,495 |
| 2023-09-18 | 2023-09-14 | 38.595 | 66,323 | +2,319 | 0.00% | 2,559,717 |
| 2023-09-15 | 2023-09-13 | 39.727 | 64,004 | +928 | 0.00% | 2,542,666 |
| 2023-09-14 | 2023-09-12 | 40.643 | 63,076 | -928 | 0.00% | 2,563,600 |
| 2023-09-13 | 2023-09-11 | 40.805 | 64,004 | -463 | 0.00% | 2,611,667 |
| 2023-09-12 | 2023-09-07 | 40.374 | 64,467 | +927 | 0.00% | 2,602,760 |
| 2023-09-11 | 2023-09-06 | 40.966 | 63,540 | +19,480 | 0.00% | 2,603,008 |
| 2023-09-07 | 2023-09-05 | 41.398 | 44,060 | -3,711 | 0.00% | 1,823,982 |
| 2023-08-31 | 2023-08-29 | 40.966 | 47,771 | +3,711 | 0.00% | 1,957,008 |
| 2023-08-30 | 2023-08-28 | 39.888 | 44,060 | -1,856 | 0.00% | 1,757,482 |
| 2023-08-29 | 2023-08-25 | 39.996 | 45,916 | +928 | 0.00% | 1,836,465 |
| 2023-08-28 | 2023-08-24 | 40.266 | 44,988 | +1,855 | 0.00% | 1,811,474 |
| 2023-08-25 | 2023-08-23 | 39.295 | 43,133 | -927 | 0.00% | 1,694,931 |
| 2023-08-24 | 2023-08-22 | 40.589 | 44,060 | +2,782 | 0.00% | 1,788,345 |
| 2023-08-23 | 2023-08-21 | 41.951 | 41,278 | +439 | 0.00% | 1,731,649 |
| 2023-08-18 | 2023-08-16 | 42.932 | 40,839 | -1,836 | 0.00% | 1,753,282 |
| 2023-08-17 | 2023-08-15 | 44.729 | 42,675 | +2,294 | 0.00% | 1,908,830 |
| 2023-08-16 | 2023-08-14 | 45.601 | 40,381 | +1,836 | 0.00% | 1,841,421 |
| 2023-08-15 | 2023-08-11 | 47.617 | 38,545 | +918 | 0.00% | 1,835,397 |
| 2023-08-14 | 2023-08-10 | 47.236 | 37,627 | -459 | 0.00% | 1,777,335 |
| 2023-08-11 | 2023-08-09 | 46.854 | 38,086 | +4,589 | 0.00% | 1,784,491 |
| 2023-08-10 | 2023-08-08 | 46.146 | 33,497 | +458 | 0.00% | 1,545,752 |
| 2023-08-08 | 2023-08-04 | 48.434 | 33,039 | +459 | 0.00% | 1,600,218 |
| 2023-08-07 | 2023-08-03 | 47.780 | 32,580 | +918 | 0.00% | 1,556,687 |
| 2023-08-03 | 2023-08-01 | 49.360 | 31,662 | +918 | 0.00% | 1,562,849 |
| 2023-08-02 | 2023-07-31 | 51.213 | 30,744 | -2,753 | 0.00% | 1,574,486 |
| 2023-08-01 | 2023-07-28 | 50.232 | 33,497 | -1,377 | 0.00% | 1,682,625 |
| 2023-07-31 | 2023-07-27 | 46.963 | 34,874 | -4,589 | 0.00% | 1,637,795 |
| 2023-07-21 | 2023-07-19 | 44.130 | 39,463 | +918 | 0.00% | 1,741,509 |
| 2023-07-13 | 2023-07-11 | 44.838 | 38,545 | -918 | 0.00% | 1,728,297 |
| 2023-07-12 | 2023-07-10 | 43.476 | 39,463 | -918 | 0.00% | 1,715,709 |
| 2023-07-11 | 2023-07-07 | 42.496 | 40,381 | +1,377 | 0.00% | 1,716,019 |
| 2023-07-10 | 2023-07-06 | 44.403 | 39,004 | +459 | 0.00% | 1,731,878 |
| 2023-07-07 | 2023-07-05 | 45.601 | 38,545 | +5,506 | 0.00% | 1,757,697 |
| 2023-07-05 | 2023-07-03 | 47.072 | 33,039 | -917 | 0.00% | 1,555,218 |
| 2023-07-03 | 2023-06-29 | 45.111 | 33,956 | +5,047 | 0.00% | 1,531,784 |
| 2023-06-29 | 2023-06-27 | 47.399 | 28,909 | -918 | 0.00% | 1,370,260 |
| 2023-06-28 | 2023-06-26 | 46.092 | 29,827 | +1,836 | 0.00% | 1,374,771 |
| 2023-06-27 | 2023-06-23 | 46.800 | 27,991 | +918 | 0.00% | 1,309,972 |
| 2023-06-26 | 2023-06-21 | 47.889 | 27,073 | +1,835 | 0.00% | 1,296,510 |
| 2023-06-23 | 2023-06-20 | 50.613 | 25,238 | +459 | 0.00% | 1,277,383 |
| 2023-06-21 | 2023-06-19 | 51.867 | 24,779 | +2,753 | 0.00% | 1,285,202 |
| 2023-06-19 | 2023-06-15 | 54.821 | 22,026 | -3,671 | 0.00% | 1,207,492 |
| 2023-06-16 | 2023-06-14 | 50.363 | 25,697 | +262 | 0.00% | 1,294,175 |
| 2023-06-01 | 2023-05-30 | 47.721 | 25,435 | +908 | 0.00% | 1,213,781 |
| 2023-05-19 | 2023-05-17 | 53.445 | 24,527 | +1,817 | 0.00% | 1,310,850 |
| 2023-05-17 | 2023-05-15 | 56.693 | 22,710 | -1,817 | 0.00% | 1,287,489 |
| 2023-05-16 | 2023-05-12 | 55.922 | 24,527 | +908 | 0.00% | 1,371,600 |
| 2023-05-15 | 2023-05-11 | 56.142 | 23,619 | +1,817 | 0.00% | 1,326,023 |
| 2023-05-12 | 2023-05-10 | 56.252 | 21,802 | +2,725 | 0.00% | 1,226,412 |
| 2023-05-11 | 2023-05-09 | 58.069 | 19,077 | +909 | 0.00% | 1,107,776 |
| 2023-05-10 | 2023-05-08 | 60.435 | 18,168 | -909 | 0.00% | 1,097,991 |
| 2023-05-09 | 2023-05-05 | 61.426 | 19,077 | +909 | 0.00% | 1,171,827 |
| 2023-05-05 | 2023-05-03 | 59.885 | 18,168 | -2,725 | 0.00% | 1,087,991 |
| 2023-04-24 | 2023-04-20 | 63.188 | 20,893 | +908 | 0.00% | 1,320,177 |
| 2023-04-14 | 2023-04-12 | 63.958 | 19,985 | -4,542 | 0.00% | 1,278,202 |
| 2023-04-13 | 2023-04-11 | 64.729 | 24,527 | -7,267 | 0.00% | 1,587,600 |
| 2023-04-11 | 2023-04-04 | 63.903 | 31,794 | +7,267 | 0.00% | 2,031,733 |
| 2023-03-27 | 2023-03-23 | 67.040 | 24,527 | -4,542 | 0.00% | 1,644,300 |
| 2023-03-24 | 2023-03-22 | 66.270 | 29,069 | -454 | 0.00% | 1,926,398 |
| 2023-03-22 | 2023-03-20 | 61.206 | 29,523 | +454 | 0.00% | 1,806,985 |
| 2023-03-21 | 2023-03-17 | 63.518 | 29,069 | +4,996 | 0.00% | 1,846,398 |
| 2023-03-20 | 2023-03-16 | 70.508 | 24,073 | +909 | 0.00% | 1,697,339 |
| 2023-03-13 | 2023-03-09 | 71.939 | 23,164 | +1,816 | 0.00% | 1,666,397 |
| 2023-03-09 | 2023-03-07 | 74.306 | 21,348 | +455 | 0.00% | 1,586,282 |
| 2023-03-08 | 2023-03-06 | 76.012 | 20,893 | +1,362 | 0.00% | 1,588,122 |
| 2023-02-24 | 2023-02-22 | 75.076 | 19,531 | +4,542 | 0.00% | 1,466,318 |
| 2023-02-23 | 2023-02-21 | 75.682 | 14,989 | +4,542 | 0.00% | 1,134,396 |
| 2023-02-20 | 2023-02-16 | 78.764 | 10,447 | -1,817 | 0.00% | 822,850 |
| 2023-02-15 | 2023-02-13 | 81.406 | 12,264 | -9,084 | 0.00% | 998,366 |
| 2023-02-14 | 2023-02-10 | 79.480 | 21,348 | +1,817 | 0.00% | 1,696,734 |
| 2023-02-08 | 2023-02-06 | 80.801 | 19,531 | +5,905 | 0.00% | 1,578,119 |
| 2023-02-07 | 2023-02-03 | 84.489 | 13,626 | +908 | 0.00% | 1,151,241 |
| 2023-02-06 | 2023-02-02 | 84.489 | 12,718 | +4,542 | 0.00% | 1,074,525 |
| 2023-02-02 | 2023-01-31 | 84.984 | 8,176 | -1,362 | 0.00% | 694,828 |
| 2023-01-31 | 2023-01-27 | 89.167 | 9,538 | -454 | 0.00% | 850,475 |
| 2023-01-30 | 2023-01-26 | 87.791 | 9,992 | -6,359 | 0.00% | 877,208 |
| 2023-01-26 | 2023-01-19 | 79.865 | 16,351 | -9,084 | 0.00% | 1,305,873 |
| 2023-01-20 | 2023-01-18 | 76.893 | 25,435 | -2,726 | 0.00% | 1,955,769 |
| 2023-01-18 | 2023-01-16 | 75.957 | 28,161 | +9,084 | 0.00% | 2,139,028 |
| 2023-01-16 | 2023-01-12 | 78.709 | 19,077 | +6,359 | 0.00% | 1,501,535 |
| 2023-01-09 | 2023-01-05 | 79.590 | 12,718 | -908 | 0.00% | 1,012,224 |
| 2023-01-06 | 2023-01-04 | 78.269 | 13,626 | -18,168 | 0.00% | 1,066,491 |
| 2023-01-05 | 2023-01-03 | 76.342 | 31,794 | -18,168 | 0.00% | 2,427,230 |
| 2023-01-04 | 2022-12-30 | 74.581 | 49,962 | -4,542 | 0.00% | 3,726,220 |
| 2023-01-03 | 2022-12-29 | 74.031 | 54,504 | +4,542 | 0.00% | 4,034,967 |
| 2022-12-30 | 2022-12-28 | 75.847 | 49,962 | +3,633 | 0.00% | 3,789,469 |
| 2022-12-29 | 2022-12-23 | 74.471 | 46,329 | +31,794 | 0.00% | 3,450,167 |
| 2022-12-28 | 2022-12-22 | 74.416 | 14,535 | -21,347 | 0.00% | 1,081,636 |
| 2022-12-23 | 2022-12-21 | 69.297 | 35,882 | -454 | 0.00% | 2,486,519 |
| 2022-12-21 | 2022-12-19 | 68.361 | 36,336 | -1,817 | 0.00% | 2,483,980 |
| 2022-12-20 | 2022-12-16 | 68.802 | 38,153 | -1,817 | 0.00% | 2,624,992 |
| 2022-12-19 | 2022-12-15 | 68.361 | 39,970 | +908 | 0.00% | 2,732,405 |
| 2022-12-15 | 2022-12-13 | 66.710 | 39,062 | +455 | 0.00% | 2,605,832 |
| 2022-12-14 | 2022-12-12 | 65.554 | 38,607 | +1,362 | 0.00% | 2,530,854 |
| 2022-12-12 | 2022-12-08 | 69.627 | 37,245 | +909 | 0.00% | 2,593,271 |
| 2022-12-09 | 2022-12-07 | 67.426 | 36,336 | -9,084 | 0.00% | 2,449,980 |
| 2022-12-01 | 2022-11-29 | 63.738 | 45,420 | -455 | 0.00% | 2,894,976 |
| 2022-11-29 | 2022-11-25 | 58.839 | 45,875 | +455 | 0.00% | 2,699,250 |
| 2022-11-24 | 2022-11-22 | 59.280 | 45,420 | +908 | 0.00% | 2,692,478 |
| 2022-11-22 | 2022-11-18 | 63.683 | 44,512 | +454 | 0.00% | 2,834,652 |
| 2022-11-21 | 2022-11-17 | 64.894 | 44,058 | +454 | 0.00% | 2,859,091 |
| 2022-11-17 | 2022-11-15 | 64.949 | 43,604 | +2,726 | 0.00% | 2,832,029 |
| 2022-11-16 | 2022-11-14 | 63.518 | 40,878 | +18,168 | 0.00% | 2,596,479 |
| 2022-11-15 | 2022-11-11 | 62.747 | 22,710 | -10,901 | 0.00% | 1,424,988 |
| 2022-11-14 | 2022-11-10 | 55.647 | 33,611 | +908 | 0.00% | 1,870,346 |
| 2022-11-10 | 2022-11-08 | 57.298 | 32,703 | +4,542 | 0.00% | 1,873,819 |
| 2022-11-09 | 2022-11-07 | 57.408 | 28,161 | +4,542 | 0.00% | 1,616,671 |
| 2022-11-08 | 2022-11-04 | 54.381 | 23,619 | -7,267 | 0.00% | 1,284,422 |
| 2022-11-04 | 2022-11-02 | 52.014 | 30,886 | +4,542 | 0.00% | 1,606,508 |
| 2022-11-03 | 2022-11-01 | 48.932 | 26,344 | -454 | 0.00% | 1,289,059 |
| 2022-10-28 | 2022-10-26 | 51.078 | 26,798 | +454 | 0.00% | 1,368,799 |
| 2022-10-27 | 2022-10-25 | 50.748 | 26,344 | -454 | 0.00% | 1,336,909 |
| 2022-10-26 | 2022-10-24 | 50.253 | 26,798 | +454 | 0.00% | 1,346,674 |
| 2022-10-24 | 2022-10-20 | 55.922 | 26,344 | +3,180 | 0.00% | 1,473,210 |
| 2022-10-20 | 2022-10-18 | 62.307 | 23,164 | -909 | 0.00% | 1,443,276 |
| 2022-10-19 | 2022-10-17 | 61.151 | 24,073 | +2,725 | 0.00% | 1,472,087 |
| 2022-10-18 | 2022-10-14 | 63.903 | 21,348 | -2,271 | 0.00% | 1,364,202 |
| 2022-10-17 | 2022-10-13 | 61.811 | 23,619 | +6,359 | 0.00% | 1,459,925 |
| 2022-10-13 | 2022-10-11 | 65.774 | 17,260 | +2,271 | 0.00% | 1,135,267 |
| 2022-10-12 | 2022-10-10 | 67.040 | 14,989 | +5,451 | 0.00% | 1,004,869 |
| 2022-10-07 | 2022-10-05 | 73.535 | 9,538 | -4,997 | 0.00% | 701,380 |
| 2022-10-05 | 2022-09-30 | 66.160 | 14,535 | +4,997 | 0.00% | 961,632 |
| 2022-09-30 | 2022-09-28 | 70.673 | 9,538 | -1,817 | 0.00% | 674,080 |
| 2022-09-27 | 2022-09-23 | 68.967 | 11,355 | +908 | 0.00% | 783,119 |
| 2022-09-20 | 2022-09-16 | 71.444 | 10,447 | +2,726 | 0.00% | 746,372 |
| 2022-09-14 | 2022-09-09 | 73.976 | 7,721 | +908 | 0.00% | 571,166 |
| 2022-08-24 | 2022-08-22 | 77.884 | 6,813 | -908 | 0.00% | 530,621 |
| 2022-08-16 | 2022-08-12 | 77.168 | 7,721 | -3,634 | 0.00% | 595,814 |
| 2022-07-22 | 2022-07-20 | 74.911 | 11,355 | -1,817 | 0.00% | 850,618 |
| 2022-07-20 | 2022-07-18 | 75.076 | 13,172 | -3,634 | 0.00% | 988,907 |
| 2022-07-14 | 2022-07-12 | 75.242 | 16,806 | +1,817 | 0.00% | 1,264,510 |
| 2022-07-13 | 2022-07-11 | 75.627 | 14,989 | +5,451 | 0.00% | 1,133,571 |
| 2022-07-12 | 2022-07-08 | 79.150 | 9,538 | +908 | 0.00% | 754,928 |
| 2022-07-11 | 2022-07-07 | 81.021 | 8,630 | -908 | 0.00% | 699,210 |
| 2022-07-07 | 2022-07-05 | 79.370 | 9,538 | -454 | 0.00% | 757,028 |
| 2022-07-05 | 2022-06-30 | 80.030 | 9,992 | -1,817 | 0.00% | 799,661 |
| 2022-07-04 | 2022-06-29 | 77.718 | 11,809 | -2,271 | 0.00% | 917,777 |
| 2022-06-30 | 2022-06-28 | 80.085 | 14,080 | +1,816 | 0.00% | 1,127,600 |
| 2022-06-29 | 2022-06-27 | 78.049 | 12,264 | +1,363 | 0.00% | 957,189 |
| 2022-06-28 | 2022-06-24 | 74.526 | 10,901 | -908 | 0.00% | 812,408 |
| 2022-06-24 | 2022-06-22 | 70.233 | 11,809 | +908 | 0.00% | 829,379 |
| 2022-06-21 | 2022-06-17 | 69.407 | 10,901 | -454 | 0.00% | 756,608 |
| 2022-06-17 | 2022-06-15 | 71.944 | 11,355 | -804 | 0.00% | 816,924 |
| 2022-06-15 | 2022-06-13 | 70.334 | 12,159 | +900 | 0.00% | 855,193 |
| 2022-06-10 | 2022-06-08 | 73.332 | 11,259 | -900 | 0.00% | 825,643 |
| 2022-06-08 | 2022-06-06 | 70.334 | 12,159 | -2,703 | 0.00% | 855,193 |
| 2022-06-06 | 2022-06-01 | 68.003 | 14,862 | +1,802 | 0.00% | 1,010,655 |
| 2022-06-02 | 2022-05-31 | 67.947 | 13,060 | -2,252 | 0.00% | 887,389 |
| 2022-06-01 | 2022-05-30 | 64.894 | 15,312 | -5,854 | 0.00% | 993,656 |
| 2022-05-31 | 2022-05-27 | 58.455 | 21,166 | -451 | 0.00% | 1,237,248 |
| 2022-05-27 | 2022-05-25 | 56.234 | 21,617 | +901 | 0.00% | 1,215,611 |
| 2022-05-25 | 2022-05-23 | 60.120 | 20,716 | +6,305 | 0.00% | 1,245,443 |
| 2022-05-13 | 2022-05-11 | 63.784 | 14,411 | -4,504 | 0.00% | 919,187 |
| 2022-05-11 | 2022-05-06 | 61.064 | 18,915 | +6,756 | 0.00% | 1,155,018 |
| 2022-05-05 | 2022-05-03 | 68.613 | 12,159 | -13,511 | 0.00% | 834,269 |
| 2022-04-14 | 2022-04-12 | 68.280 | 25,670 | -4,503 | 0.00% | 1,752,753 |
| 2022-04-13 | 2022-04-11 | 63.284 | 30,173 | +4,503 | 0.00% | 1,909,471 |
| 2022-04-12 | 2022-04-08 | 67.114 | 25,670 | +450 | 0.00% | 1,722,828 |
| 2022-04-07 | 2022-04-04 | 74.553 | 25,220 | +5,405 | 0.00% | 1,880,229 |
| 2022-04-01 | 2022-03-30 | 75.330 | 19,815 | -451 | 0.00% | 1,492,669 |
| 2022-03-29 | 2022-03-25 | 72.499 | 20,266 | +4,504 | 0.00% | 1,469,268 |
| 2022-03-24 | 2022-03-22 | 75.108 | 15,762 | -3,603 | 0.00% | 1,183,856 |
| 2022-03-23 | 2022-03-21 | 69.002 | 19,365 | -1,801 | 0.00% | 1,336,221 |
| 2022-03-22 | 2022-03-18 | 67.281 | 21,166 | +2,702 | 0.00% | 1,424,069 |
| 2022-03-21 | 2022-03-17 | 71.000 | 18,464 | +1,801 | 0.00% | 1,310,950 |
| 2022-03-18 | 2022-03-16 | 64.283 | 16,663 | +1,801 | 0.00% | 1,071,153 |
| 2022-03-11 | 2022-03-09 | 68.280 | 14,862 | +1,802 | 0.00% | 1,014,780 |
| 2022-03-09 | 2022-03-07 | 79.494 | 13,060 | +1,801 | 0.00% | 1,038,188 |
| 2022-02-28 | 2022-02-24 | 82.769 | 11,259 | +451 | 0.00% | 931,895 |
| 2022-02-25 | 2022-02-23 | 86.155 | 10,808 | +900 | 0.00% | 931,165 |
| 2022-02-23 | 2022-02-21 | 88.820 | 9,908 | +4,504 | 0.00% | 880,026 |
| 2022-02-14 | 2022-02-10 | 91.540 | 5,404 | -451 | 0.00% | 494,681 |
| 2022-02-10 | 2022-02-08 | 87.876 | 5,855 | -3,152 | 0.00% | 514,514 |
| 2022-02-09 | 2022-02-07 | 89.375 | 9,007 | -4,504 | 0.00% | 805,000 |
| 2022-02-08 | 2022-02-04 | 90.041 | 13,511 | -4,503 | 0.00% | 1,216,545 |
| 2022-02-04 | 2022-01-27 | 80.826 | 18,014 | +2,252 | 0.00% | 1,455,999 |
| 2022-01-28 | 2022-01-26 | 85.100 | 15,762 | +2,251 | 0.00% | 1,341,353 |
| 2022-01-25 | 2022-01-21 | 90.541 | 13,511 | -3,152 | 0.00% | 1,223,295 |
| 2022-01-24 | 2022-01-20 | 88.653 | 16,663 | -901 | 0.00% | 1,477,229 |
| 2022-01-20 | 2022-01-18 | 84.268 | 17,564 | -900 | 0.00% | 1,480,079 |
| 2022-01-19 | 2022-01-17 | 82.880 | 18,464 | +900 | 0.00% | 1,530,295 |
| 2022-01-14 | 2022-01-12 | 87.543 | 17,564 | +2,702 | 0.00% | 1,537,605 |
| 2022-01-11 | 2022-01-07 | 84.268 | 14,862 | -2,702 | 0.00% | 1,252,387 |
| 2022-01-10 | 2022-01-06 | 86.988 | 17,564 | +4,504 | 0.00% | 1,527,855 |
| 2022-01-07 | 2022-01-05 | 88.098 | 13,060 | -1,351 | 0.00% | 1,150,561 |
| 2022-01-06 | 2022-01-04 | 87.765 | 14,411 | +1,801 | 0.00% | 1,264,782 |
| 2021-12-29 | 2021-12-24 | 90.541 | 12,610 | +2,702 | 0.00% | 1,141,718 |
| 2021-12-28 | 2021-12-22 | 95.259 | 9,908 | -1,801 | 0.00% | 943,828 |
| 2021-12-23 | 2021-12-21 | 90.652 | 11,709 | -7,206 | 0.00% | 1,061,440 |
| 2021-12-22 | 2021-12-20 | 88.764 | 18,915 | +8,107 | 0.00% | 1,678,976 |
| 2021-12-21 | 2021-12-17 | 93.261 | 10,808 | +1,351 | 0.00% | 1,007,962 |
| 2021-12-20 | 2021-12-16 | 98.868 | 9,457 | +450 | 0.00% | 934,990 |
| 2021-12-17 | 2021-12-15 | 99.090 | 9,007 | +901 | 0.00% | 892,500 |
| 2021-12-15 | 2021-12-13 | 101.032 | 8,106 | +450 | 0.00% | 818,969 |
| 2021-12-10 | 2021-12-08 | 102.309 | 7,656 | -1,801 | 0.00% | 783,280 |
| 2021-12-08 | 2021-12-06 | 93.760 | 9,457 | +450 | 0.00% | 886,692 |
| 2021-12-07 | 2021-12-03 | 97.091 | 9,007 | +901 | 0.00% | 874,500 |
| 2021-12-06 | 2021-12-02 | 98.979 | 8,106 | -901 | 0.00% | 802,320 |
| 2021-12-03 | 2021-12-01 | 97.924 | 9,007 | -450 | 0.00% | 882,000 |
| 2021-12-01 | 2021-11-29 | 95.592 | 9,457 | -1,802 | 0.00% | 904,016 |
| 2021-11-30 | 2021-11-26 | 95.814 | 11,259 | +1,802 | 0.00% | 1,078,774 |
| 2021-11-29 | 2021-11-25 | 96.258 | 9,457 | +450 | 0.00% | 910,316 |
| 2021-11-25 | 2021-11-23 | 97.924 | 9,007 | +2,252 | 0.00% | 882,000 |
| 2021-11-24 | 2021-11-22 | 103.531 | 6,755 | +900 | 0.00% | 699,349 |
| 2021-11-23 | 2021-11-19 | 104.419 | 5,855 | +1,802 | 0.00% | 611,372 |
| 2021-11-19 | 2021-11-17 | 105.585 | 4,053 | -2,702 | 0.00% | 427,934 |
| 2021-11-18 | 2021-11-16 | 106.195 | 6,755 | -901 | 0.00% | 717,348 |
| 2021-11-17 | 2021-11-15 | 106.473 | 7,656 | +1,801 | 0.00% | 815,155 |
| 2021-11-16 | 2021-11-12 | 106.695 | 5,855 | -450 | 0.00% | 624,698 |
| 2021-11-12 | 2021-11-10 | 104.696 | 6,305 | -901 | 0.00% | 660,110 |
| 2021-11-11 | 2021-11-09 | 102.975 | 7,206 | -900 | 0.00% | 742,041 |
| 2021-11-10 | 2021-11-08 | 100.699 | 8,106 | +1,801 | 0.00% | 816,269 |
| 2021-11-09 | 2021-11-05 | 103.253 | 6,305 | -1,351 | 0.00% | 651,010 |
| 2021-11-08 | 2021-11-04 | 100.755 | 7,656 | -7,656 | 0.00% | 771,380 |
| 2021-11-05 | 2021-11-03 | 96.925 | 15,312 | -901 | 0.00% | 1,484,109 |
| 2021-11-04 | 2021-11-02 | 90.874 | 16,213 | +4,504 | 0.00% | 1,473,336 |
| 2021-11-03 | 2021-11-01 | 93.538 | 11,709 | +1,351 | 0.00% | 1,095,240 |
| 2021-11-02 | 2021-10-29 | 96.036 | 10,358 | +901 | 0.00% | 994,745 |
| 2021-11-01 | 2021-10-28 | 97.036 | 9,457 | +4,053 | 0.00% | 917,666 |
| 2021-10-28 | 2021-10-26 | 106.029 | 5,404 | -1,351 | 0.00% | 572,979 |
| 2021-10-22 | 2021-10-20 | 100.699 | 6,755 | +1,801 | 0.00% | 680,225 |
| 2021-10-20 | 2021-10-18 | 97.202 | 4,954 | +450 | 0.00% | 481,539 |
| 2021-10-19 | 2021-10-15 | 94.538 | 4,504 | +901 | 0.00% | 425,797 |
| 2021-10-18 | 2021-10-12 | 90.263 | 3,603 | -1,801 | 0.00% | 325,218 |
| 2021-10-12 | 2021-10-08 | 89.875 | 5,404 | -44,135 | 0.00% | 485,682 |
| 2021-10-11 | 2021-10-07 | 95.426 | 49,539 | -450 | 0.00% | 4,727,296 |
| 2021-10-08 | 2021-10-06 | 93.483 | 49,989 | +45,936 | 0.00% | 4,673,112 |
| 2021-10-04 | 2021-09-29 | 97.646 | 4,053 | +1,351 | 0.00% | 395,760 |
| 2021-09-28 | 2021-09-24 | 98.479 | 2,702 | -89,620 | 0.00% | 266,090 |
| 2021-09-24 | 2021-09-21 | 107.194 | 92,322 | -2,702 | 0.00% | 9,896,398 |
| 2021-09-23 | 2021-09-20 | 106.972 | 95,024 | +92,772 | 0.00% | 10,164,937 |
| 2021-09-13 | 2021-09-09 | 115.688 | 2,252 | -7,205 | 0.00% | 260,529 |
| 2021-09-10 | 2021-09-08 | 114.689 | 9,457 | +7,205 | 0.00% | 1,084,609 |
| 2021-08-20 | 2021-08-18 | 106.695 | 2,252 | -1,801 | 0.00% | 240,277 |
| 2021-08-19 | 2021-08-17 | 101.032 | 4,053 | +450 | 0.00% | 409,485 |
| 2021-08-18 | 2021-08-16 | 101.032 | 3,603 | -65,751 | 0.00% | 364,020 |
| 2021-08-17 | 2021-08-13 | 97.036 | 69,354 | +65,301 | 0.00% | 6,729,807 |
| 2021-08-16 | 2021-08-12 | 95.981 | 4,053 | +450 | 0.00% | 389,010 |
| 2021-08-13 | 2021-08-11 | 96.036 | 3,603 | -901 | 0.00% | 346,019 |
| 2021-08-12 | 2021-08-10 | 97.646 | 4,504 | -18,464 | 0.00% | 439,799 |
| 2021-08-11 | 2021-08-09 | 90.929 | 22,968 | +13,511 | 0.00% | 2,088,463 |
| 2021-08-10 | 2021-08-06 | 92.484 | 9,457 | +1,351 | 0.00% | 874,617 |
| 2021-08-09 | 2021-08-05 | 96.592 | 8,106 | +4,503 | 0.00% | 782,971 |
| 2021-08-06 | 2021-08-04 | 100.755 | 3,603 | -3,152 | 0.00% | 363,020 |
| 2021-08-03 | 2021-07-30 | 90.929 | 6,755 | +450 | 0.00% | 614,227 |
| 2021-08-02 | 2021-07-29 | 94.982 | 6,305 | +901 | 0.00% | 598,859 |
| 2021-07-30 | 2021-07-28 | 92.595 | 5,404 | -901 | 0.00% | 500,381 |
| 2021-07-29 | 2021-07-27 | 80.326 | 6,305 | +901 | 0.00% | 506,458 |
| 2021-07-27 | 2021-07-23 | 93.094 | 5,404 | +3,152 | 0.00% | 503,081 |
| 2021-07-19 | 2021-07-15 | 105.029 | 2,252 | -900 | 0.00% | 236,526 |
| 2021-07-16 | 2021-07-14 | 100.866 | 3,152 | -901 | 0.00% | 317,929 |
| 2021-07-15 | 2021-07-13 | 99.423 | 4,053 | -901 | 0.00% | 402,960 |
| 2021-07-14 | 2021-07-12 | 97.147 | 4,954 | +1,802 | 0.00% | 481,264 |
| 2021-07-09 | 2021-07-07 | 103.253 | 3,152 | -901 | 0.00% | 325,453 |
| 2021-07-08 | 2021-07-06 | 98.312 | 4,053 | -901 | 0.00% | 398,460 |
| 2021-07-07 | 2021-07-05 | 97.702 | 4,954 | +901 | 0.00% | 484,014 |
| 2021-07-06 | 2021-07-02 | 100.533 | 4,053 | +1,801 | 0.00% | 407,460 |
| 2021-07-02 | 2021-06-29 | 105.696 | 2,252 | -900 | 0.00% | 238,026 |
| 2021-06-30 | 2021-06-28 | 104.197 | 3,152 | -901 | 0.00% | 328,428 |
| 2021-06-29 | 2021-06-25 | 91.706 | 4,053 | +450 | 0.00% | 371,686 |
| 2021-06-23 | 2021-06-21 | 90.097 | 3,603 | +1,802 | 0.00% | 324,618 |
| 2021-06-16 | 2021-06-11 | 82.481 | 1,801 | +5 | 0.00% | 148,548 |
| 2021-06-10 | 2021-06-08 | 80.030 | 1,796 | -448 | 0.00% | 143,734 |
| 2021-06-02 | 2021-05-31 | 81.144 | 2,244 | -449 | 0.00% | 182,087 |
| 2021-06-01 | 2021-05-28 | 79.529 | 2,693 | -898 | 0.00% | 214,171 |
| 2021-05-31 | 2021-05-27 | 79.028 | 3,591 | +449 | 0.00% | 283,788 |
| 2021-05-25 | 2021-05-21 | 73.625 | 3,142 | -898 | 0.00% | 231,331 |
| 2021-05-24 | 2021-05-20 | 71.843 | 4,040 | +898 | 0.00% | 290,247 |
| 2021-05-18 | 2021-05-14 | 71.621 | 3,142 | -449 | 0.00% | 225,032 |
| 2021-05-13 | 2021-05-11 | 70.841 | 3,591 | +449 | 0.00% | 254,390 |
| 2021-05-06 | 2021-05-04 | 73.960 | 3,142 | -2,245 | 0.00% | 232,381 |
| 2021-05-05 | 2021-05-03 | 71.286 | 5,387 | +449 | 0.00% | 384,020 |
| 2021-05-04 | 2021-04-30 | 70.618 | 4,938 | +1,796 | 0.00% | 348,712 |
| 2021-04-30 | 2021-04-28 | 71.565 | 3,142 | -449 | 0.00% | 224,857 |
| 2021-04-22 | 2021-04-20 | 70.173 | 3,591 | +898 | 0.00% | 251,990 |
| 2021-04-19 | 2021-04-15 | 66.385 | 2,693 | -1,347 | 0.00% | 178,776 |
| 2021-04-09 | 2021-04-07 | 60.426 | 4,040 | -2,245 | 0.00% | 244,123 |
| 2021-03-30 | 2021-03-26 | 57.308 | 6,285 | -1,346 | 0.00% | 360,178 |
| 2021-03-29 | 2021-03-25 | 55.693 | 7,631 | -1,796 | 0.00% | 424,989 |
| 2021-03-03 | 2021-03-01 | 52.351 | 9,427 | +898 | 0.00% | 493,512 |
| 2021-03-01 | 2021-02-25 | 52.685 | 8,529 | +898 | 0.00% | 449,351 |
| 2021-02-25 | 2021-02-23 | 52.796 | 7,631 | +2,693 | 0.00% | 402,890 |
| 2021-02-18 | 2021-02-16 | 59.201 | 4,938 | -898 | 0.00% | 292,335 |
| 2021-02-17 | 2021-02-11 | 59.480 | 5,836 | +898 | 0.00% | 347,123 |
| 2021-02-16 | 2021-02-09 | 58.811 | 4,938 | -1,347 | 0.00% | 290,410 |
| 2021-02-10 | 2021-02-08 | 57.697 | 6,285 | -897 | 0.00% | 362,628 |
| 2021-02-09 | 2021-02-05 | 56.695 | 7,182 | -17,956 | 0.00% | 407,183 |
| 2021-02-08 | 2021-02-04 | 53.409 | 25,138 | +17,956 | 0.00% | 1,342,598 |
| 2021-02-04 | 2021-02-02 | 55.748 | 7,182 | -898 | 0.00% | 400,384 |
| 2021-02-03 | 2021-02-01 | 55.414 | 8,080 | +449 | 0.00% | 447,745 |
| 2021-02-02 | 2021-01-29 | 54.077 | 7,631 | +449 | 0.00% | 412,665 |
| 2021-02-01 | 2021-01-28 | 52.908 | 7,182 | -2,694 | 0.00% | 379,984 |
| 2021-01-29 | 2021-01-27 | 54.412 | 9,876 | -897 | 0.00% | 537,369 |
| 2021-01-28 | 2021-01-26 | 56.138 | 10,773 | +1,795 | 0.00% | 604,775 |
| 2021-01-27 | 2021-01-25 | 57.085 | 8,978 | +898 | 0.00% | 512,507 |
| 2021-01-26 | 2021-01-22 | 56.249 | 8,080 | +2,244 | 0.00% | 454,495 |
| 2021-01-25 | 2021-01-21 | 58.032 | 5,836 | +898 | 0.00% | 338,672 |
| 2021-01-21 | 2021-01-19 | 60.928 | 4,938 | +898 | 0.00% | 300,860 |
| 2021-01-18 | 2021-01-14 | 54.746 | 4,040 | +898 | 0.00% | 221,173 |
| 2020-12-17 | 2020-12-15 | 53.743 | 3,142 | -898 | 0.00% | 168,861 |
| 2020-12-08 | 2020-12-04 | 48.230 | 4,040 | -898 | 0.00% | 194,848 |
| 2020-12-07 | 2020-12-03 | 47.617 | 4,938 | +898 | 0.00% | 235,133 |
| 2020-11-24 | 2020-11-20 | 50.959 | 4,040 | +898 | 0.00% | 205,873 |
| 2020-11-09 | 2020-11-05 | 48.118 | 3,142 | -898 | 0.00% | 151,188 |
| 2020-10-23 | 2020-10-21 | 47.450 | 4,040 | -1,796 | 0.00% | 191,698 |
| 2020-10-22 | 2020-10-20 | 45.334 | 5,836 | -1,795 | 0.00% | 264,567 |
| 2020-09-08 | 2020-09-04 | 36.479 | 7,631 | +1,795 | 0.00% | 278,368 |
| 2020-09-02 | 2020-08-31 | 36.534 | 5,836 | +2,694 | 0.00% | 213,214 |
| 2020-08-27 | 2020-08-25 | 38.316 | 3,142 | -48,032 | 0.00% | 120,390 |
| 2020-08-20 | 2020-08-18 | 35.643 | 51,174 | -449 | 0.00% | 1,824,005 |
| 2020-08-18 | 2020-08-14 | 35.142 | 51,623 | +46,685 | 0.00% | 1,814,134 |
| 2020-08-17 | 2020-08-13 | 32.413 | 4,938 | +1,796 | 0.00% | 160,056 |
| 2020-08-13 | 2020-08-11 | 33.026 | 3,142 | -4,489 | 0.00% | 103,767 |
| 2020-07-30 | 2020-07-28 | 28.737 | 7,631 | -898 | 0.00% | 219,295 |
| 2020-07-28 | 2020-07-24 | 27.623 | 8,529 | -898 | 0.00% | 235,601 |
| 2020-07-27 | 2020-07-23 | 28.403 | 9,427 | -898 | 0.00% | 267,757 |
| 2020-07-22 | 2020-07-20 | 27.178 | 10,325 | +1,347 | 0.00% | 280,612 |
| 2020-07-15 | 2020-07-13 | 27.735 | 8,978 | +1,347 | 0.00% | 249,004 |
| 2020-07-08 | 2020-07-06 | 29.350 | 7,631 | -44,890 | 0.00% | 223,969 |
| 2020-07-07 | 2020-07-03 | 28.459 | 52,521 | -89,329 | 0.00% | 1,494,688 |
| 2020-07-06 | 2020-07-02 | 27.846 | 141,850 | -45,339 | 0.01% | 3,949,991 |
| 2020-07-02 | 2020-06-29 | 26.621 | 187,189 | +89,779 | 0.01% | 4,983,161 |
| 2020-06-30 | 2020-06-26 | 27.846 | 97,410 | -898 | 0.00% | 2,712,503 |
| 2020-06-23 | 2020-06-19 | 28.570 | 98,308 | +88,881 | 0.00% | 2,808,685 |
| 2020-06-22 | 2020-06-18 | 28.013 | 9,427 | -898 | 0.00% | 264,082 |
| 2020-06-19 | 2020-06-17 | 27.011 | 10,325 | +898 | 0.00% | 278,887 |
| 2020-06-16 | 2020-06-12 | 28.151 | 9,427 | -827 | 0.00% | 265,375 |
| 2020-06-12 | 2020-06-10 | 28.711 | 10,254 | -891 | 0.00% | 294,406 |
| 2020-06-11 | 2020-06-09 | 28.151 | 11,145 | +1,783 | 0.00% | 313,738 |
| 2020-06-05 | 2020-06-03 | 31.515 | 9,362 | +1,783 | 0.00% | 295,045 |
| 2020-06-03 | 2020-06-01 | 29.777 | 7,579 | -2,675 | 0.00% | 225,678 |
| 2020-06-01 | 2020-05-28 | 28.767 | 10,254 | -10,699 | 0.00% | 294,981 |
| 2020-05-26 | 2020-05-22 | 28.038 | 20,953 | +3,566 | 0.00% | 587,489 |
| 2020-05-19 | 2020-05-15 | 29.552 | 17,387 | -3,566 | 0.00% | 513,829 |
| 2020-05-18 | 2020-05-14 | 28.992 | 20,953 | +3,566 | 0.00% | 607,464 |
| 2020-05-15 | 2020-05-13 | 29.440 | 17,387 | +9,808 | 0.00% | 511,879 |
| 2020-05-14 | 2020-05-12 | 28.992 | 7,579 | -3,566 | 0.00% | 219,728 |
| 2020-05-13 | 2020-05-11 | 29.048 | 11,145 | -2,675 | 0.00% | 323,738 |
| 2020-05-12 | 2020-05-08 | 29.384 | 13,820 | -892 | 0.00% | 406,091 |
| 2020-05-08 | 2020-05-06 | 28.711 | 14,712 | +892 | 0.00% | 422,401 |
| 2020-05-05 | 2020-04-29 | 27.422 | 13,820 | +2,675 | 0.00% | 378,966 |
| 2020-04-27 | 2020-04-23 | 26.076 | 11,145 | +891 | 0.00% | 290,614 |
| 2020-04-24 | 2020-04-22 | 26.693 | 10,254 | +1,783 | 0.00% | 273,706 |
| 2020-04-15 | 2020-04-09 | 27.141 | 8,471 | -2,674 | 0.00% | 229,913 |
| 2020-04-07 | 2020-04-03 | 23.104 | 11,145 | +891 | 0.00% | 257,490 |
| 2020-04-03 | 2020-04-01 | 24.169 | 10,254 | +1,783 | 0.00% | 247,830 |
| 2020-03-31 | 2020-03-27 | 25.459 | 8,471 | -4,012 | 0.00% | 215,662 |
| 2020-03-24 | 2020-03-20 | 19.761 | 12,483 | +1,338 | 0.00% | 246,683 |
| 2020-03-13 | 2020-03-11 | 24.337 | 11,145 | -892 | 0.00% | 271,240 |
| 2020-02-27 | 2020-02-25 | 25.122 | 12,037 | +892 | 0.00% | 302,399 |
| 2020-02-26 | 2020-02-24 | 24.898 | 11,145 | +2,674 | 0.00% | 277,490 |
| 2020-02-19 | 2020-02-17 | 26.468 | 8,471 | -2,674 | 0.00% | 224,213 |
| 2020-02-12 | 2020-02-10 | 24.001 | 11,145 | +2,674 | 0.00% | 267,490 |
| 2020-02-07 | 2020-02-05 | 26.244 | 8,471 | +4,459 | 0.00% | 222,313 |
| 2020-01-15 | 2020-01-13 | 29.889 | 4,012 | -2,675 | 0.00% | 119,915 |
| 2020-01-13 | 2020-01-09 | 29.721 | 6,687 | -25,858 | 0.00% | 198,743 |
| 2020-01-02 | 2019-12-27 | 26.637 | 32,545 | +2,675 | 0.00% | 866,885 |
| 2019-12-12 | 2019-12-10 | 26.693 | 29,870 | +26,749 | 0.00% | 797,307 |
| 2019-12-06 | 2019-12-04 | 27.814 | 3,121 | -26,749 | 0.00% | 86,808 |
| 2019-12-05 | 2019-12-03 | 28.655 | 29,870 | +26,749 | 0.00% | 855,933 |
| 2019-12-03 | 2019-11-29 | 28.151 | 3,121 | -26,749 | 0.00% | 87,858 |
| 2019-11-27 | 2019-11-25 | 28.599 | 29,870 | +26,749 | 0.00% | 854,258 |
| 2019-11-22 | 2019-11-20 | 30.786 | 3,121 | -26,749 | 0.00% | 96,084 |
| 2019-11-18 | 2019-11-14 | 28.151 | 29,870 | -891 | 0.00% | 840,858 |
| 2019-11-11 | 2019-11-07 | 29.104 | 30,761 | +891 | 0.00% | 895,265 |
| 2019-10-24 | 2019-10-22 | 29.104 | 29,870 | +26,749 | 0.00% | 869,333 |
| 2019-08-21 | 2019-08-19 | 23.608 | 3,121 | -8,916 | 0.00% | 73,682 |
| 2019-07-10 | 2019-07-08 | 20.367 | 12,037 | -17,833 | 0.00% | 245,159 |
| 2019-07-02 | 2019-06-27 | 20.322 | 29,870 | +17,833 | 0.00% | 607,026 |
| 2019-06-18 | 2019-06-14 | 16.241 | 12,037 | +84 | 0.00% | 195,488 |
| 2019-06-14 | 2019-06-12 | 16.692 | 11,953 | -886 | 0.00% | 199,524 |
| 2019-01-03 | 2018-12-31 | 9.487 | 12,839 | -1,771 | 0.00% | 121,802 |
| 2018-10-24 | 2018-10-22 | 8.346 | 14,610 | -2,656 | 0.00% | 121,938 |
| 2018-09-05 | 2018-09-03 | 9.035 | 17,266 | +2,656 | 0.00% | 156,000 |
| 2018-08-20 | 2018-08-16 | 9.950 | 14,610 | -6,198 | 0.00% | 145,368 |
| 2018-08-17 | 2018-08-15 | 9.453 | 20,808 | +4,427 | 0.00% | 196,698 |
| 2018-08-16 | 2018-08-14 | 9.713 | 16,381 | -885 | 0.00% | 159,104 |
| 2018-08-15 | 2018-08-13 | 9.600 | 17,266 | -4,427 | 0.00% | 165,750 |
| 2018-08-03 | 2018-08-01 | 9.476 | 21,693 | +4,427 | 0.00% | 205,554 |
| 2018-08-02 | 2018-07-31 | 9.656 | 17,266 | +885 | 0.00% | 166,725 |
| 2018-07-03 | 2018-06-28 | 9.476 | 16,381 | -8,854 | 0.00% | 155,219 |
| 2018-06-28 | 2018-06-26 | 9.419 | 25,235 | +1,771 | 0.00% | 237,691 |
| 2018-06-20 | 2018-06-15 | 10.255 | 23,464 | +885 | 0.00% | 240,620 |
| 2018-06-07 | 2018-06-05 | 10.718 | 22,579 | +8,855 | 0.00% | 241,999 |
| 2018-04-09 | 2018-04-04 | 9.758 | 13,724 | -3,542 | 0.00% | 133,918 |
| 2018-03-27 | 2018-03-23 | 9.205 | 17,266 | +3,542 | 0.00% | 158,925 |
| 2017-09-20 | 2017-09-18 | 7.736 | 13,724 | -4,427 | 0.00% | 106,173 |
| 2017-09-12 | 2017-09-08 | 6.855 | 18,151 | +4,427 | 0.00% | 124,432 |
| 2017-08-15 | 2017-08-11 | 6.618 | 13,724 | -17,709 | 0.00% | 90,828 |
| 2017-08-03 | 2017-08-01 | 6.991 | 31,433 | -8,854 | 0.00% | 219,745 |
| 2017-06-15 | 2017-06-13 | 6.607 | 40,287 | +8,854 | 0.00% | 266,173 |
| 2017-06-12 | 2017-06-08 | 6.596 | 31,433 | -3,542 | 0.00% | 207,320 |
| 2017-03-29 | 2017-03-27 | 5.195 | 34,975 | +3,542 | 0.00% | 181,702 |
| 2017-03-28 | 2017-03-24 | 5.421 | 31,433 | +17,709 | 0.00% | 170,400 |
| 2017-02-23 | 2017-02-21 | 5.782 | 13,724 | -3,763 | 0.00% | 79,359 |
| 2017-01-20 | 2017-01-18 | 5.500 | 17,487 | -3,542 | 0.00% | 96,181 |
| 2017-01-17 | 2017-01-13 | 5.319 | 21,029 | +3,542 | 0.00% | 111,862 |
| 2016-09-28 | 2016-09-26 | 5.816 | 17,487 | -368 | 0.00% | 101,711 |
| 2016-08-25 | 2016-08-23 | 5.816 | 17,855 | -17,708 | 0.00% | 103,851 |
| 2016-08-23 | 2016-08-19 | 5.534 | 35,563 | +58 | 0.00% | 196,806 |
| 2016-08-19 | 2016-08-17 | 5.478 | 35,505 | -8,620 | 0.00% | 194,480 |
| 2016-08-18 | 2016-08-16 | 5.545 | 44,125 | -61,959 | 0.00% | 244,686 |
| 2016-08-17 | 2016-08-15 | 5.263 | 106,084 | +35,417 | 0.01% | 558,315 |
| 2016-08-16 | 2016-08-12 | 5.342 | 70,667 | +30,989 | 0.00% | 377,504 |
| 2016-08-09 | 2016-08-05 | 4.653 | 39,678 | -159 | 0.00% | 184,625 |
| 2016-08-03 | 2016-07-29 | 4.585 | 39,837 | -75 | 0.00% | 182,665 |
| 2016-07-21 | 2016-07-19 | 4.676 | 39,912 | -885 | 0.00% | 186,615 |
| 2016-04-07 | 2016-04-05 | 3.987 | 40,797 | +73 | 0.00% | 162,647 |
| 2016-03-21 | 2016-03-17 | 4.213 | 40,724 | +4,427 | 0.00% | 171,555 |
| 2015-11-26 | 2015-11-24 | 4.789 | 36,297 | -221 | 0.00% | 173,812 |
| 2015-08-26 | 2015-08-24 | 3.908 | 36,518 | +147 | 0.00% | 142,701 |
| 2015-08-21 | 2015-08-19 | 4.664 | 36,371 | +73 | 0.00% | 169,648 |
| 2015-08-14 | 2015-08-12 | 4.405 | 36,298 | -77 | 0.00% | 159,879 |
| 2015-08-06 | 2015-08-04 | 4.416 | 36,375 | -443 | 0.00% | 160,629 |
| 2015-08-05 | 2015-08-03 | 4.371 | 36,818 | +295 | 0.00% | 160,922 |
| 2015-07-27 | 2015-07-23 | 4.269 | 36,523 | +295 | 0.00% | 155,920 |
| 2015-07-14 | 2015-07-10 | 3.716 | 36,228 | -44,272 | 0.00% | 134,612 |
| 2015-07-10 | 2015-07-08 | 3.162 | 80,500 | +44,272 | 0.00% | 254,564 |
| 2015-06-24 | 2015-06-22 | 4.088 | 36,228 | -8,855 | 0.00% | 148,114 |
| 2015-06-23 | 2015-06-19 | 3.998 | 45,083 | +8,855 | 0.00% | 180,243 |
| 2015-05-29 | 2015-05-27 | 5.274 | 36,228 | +147 | 0.00% | 191,075 |
| 2015-04-17 | 2015-04-15 | 5.071 | 36,081 | +17,708 | 0.00% | 182,965 |
| 2015-04-15 | 2015-04-13 | 5.444 | 18,373 | +886 | 0.00% | 100,016 |
| 2015-03-06 | 2015-03-04 | 3.456 | 17,487 | -45,784 | 0.00% | 60,434 |
| 2015-03-05 | 2015-03-03 | 3.479 | 63,271 | -17,709 | 0.00% | 220,089 |
| 2015-02-06 | 2015-02-04 | 3.411 | 80,980 | -6,272 | 0.00% | 276,203 |
| 2015-02-05 | 2015-02-03 | 3.399 | 87,252 | +17,709 | 0.01% | 296,610 |
| 2015-02-02 | 2015-01-29 | 3.829 | 69,543 | +16,417 | 0.00% | 266,254 |
| 2015-01-02 | 2014-12-29 | 4.504 | 53,126 | +4,906 | 0.00% | 239,298 |
| 2014-11-20 | 2014-11-18 | 5.027 | 48,220 | -16,073 | 0.00% | 242,400 |
| 2014-11-18 | 2014-11-14 | 5.102 | 64,293 | +4,018 | 0.01% | 327,998 |
| 2014-08-06 | 2014-08-04 | 6.010 | 60,275 | -3,215 | 0.01% | 362,250 |
| 2014-07-28 | 2014-07-24 | 5.587 | 63,490 | +3,215 | 0.01% | 354,712 |
| 2014-07-24 | 2014-07-22 | 5.612 | 60,275 | +16,073 | 0.01% | 338,250 |
| 2014-07-22 | 2014-07-18 | 6.134 | 44,202 | +16,074 | 0.00% | 271,152 |
| 2014-06-30 | 2014-06-26 | 7.690 | 28,128 | -6,412 | 0.00% | 216,297 |
| 2014-06-27 | 2014-06-25 | 7.391 | 34,540 | +6,412 | 0.00% | 255,289 |
| 2014-06-16 | 2014-06-12 | 7.404 | 28,128 | -49,828 | 0.00% | 208,248 |
| 2014-06-09 | 2014-06-05 | 6.719 | 77,956 | +1,608 | 0.01% | 523,802 |
| 2014-04-11 | 2014-04-09 | 6.159 | 76,348 | -8,037 | 0.01% | 470,248 |
| 2014-03-27 | 2014-03-25 | 6.209 | 84,385 | -3,215 | 0.01% | 523,950 |
| 2014-03-26 | 2014-03-24 | 6.981 | 87,600 | +8,037 | 0.01% | 611,492 |
| 2014-03-21 | 2014-03-19 | 7.379 | 79,563 | -8,037 | 0.01% | 587,070 |
| 2014-03-20 | 2014-03-18 | 7.192 | 87,600 | +11,252 | 0.01% | 630,023 |
| 2014-03-13 | 2014-03-11 | 7.889 | 76,348 | -8,439 | 0.01% | 602,297 |
| 2014-03-10 | 2014-03-06 | 8.051 | 84,787 | -11,251 | 0.01% | 682,586 |
| 2014-03-06 | 2014-03-04 | 7.876 | 96,038 | -4,018 | 0.01% | 756,434 |
| 2014-03-05 | 2014-03-03 | 7.814 | 100,056 | +4,018 | 0.01% | 781,856 |
| 2014-03-03 | 2014-02-27 | 7.379 | 96,038 | -4,822 | 0.01% | 708,634 |
| 2014-02-28 | 2014-02-26 | 7.130 | 100,860 | +8,037 | 0.01% | 719,114 |
| 2014-02-05 | 2014-01-30 | 7.740 | 92,823 | +8,036 | 0.01% | 718,406 |
| 2014-01-29 | 2014-01-27 | 7.951 | 84,787 | -8,036 | 0.01% | 674,146 |
| 2014-01-27 | 2014-01-23 | 7.889 | 92,823 | +16,073 | 0.01% | 732,266 |
| 2014-01-24 | 2014-01-22 | 8.138 | 76,750 | +8,037 | 0.01% | 624,569 |
| 2014-01-16 | 2014-01-14 | 8.785 | 68,713 | +8,036 | 0.01% | 603,626 |
| 2014-01-14 | 2014-01-10 | 8.835 | 60,677 | +16,074 | 0.01% | 536,052 |
| 2014-01-13 | 2014-01-09 | 8.959 | 44,603 | -28,129 | 0.00% | 399,596 |
| 2014-01-10 | 2014-01-08 | 8.710 | 72,732 | -8,036 | 0.01% | 633,502 |
| 2014-01-09 | 2014-01-07 | 8.312 | 80,768 | +5,625 | 0.01% | 671,336 |
| 2014-01-07 | 2014-01-03 | 8.150 | 75,143 | -8,036 | 0.01% | 612,426 |
| 2014-01-03 | 2013-12-31 | 7.615 | 83,179 | +8,036 | 0.01% | 633,416 |
| 2014-01-02 | 2013-12-27 | 7.565 | 75,143 | +1,608 | 0.01% | 568,481 |
| 2013-12-30 | 2013-12-24 | 7.852 | 73,535 | +3,214 | 0.01% | 577,361 |
| 2013-12-17 | 2013-12-13 | 8.511 | 70,321 | +16,074 | 0.01% | 598,502 |
| 2013-12-16 | 2013-12-12 | 8.474 | 54,247 | -8,037 | 0.00% | 459,671 |
| 2013-12-12 | 2013-12-10 | 8.847 | 62,284 | -8,037 | 0.01% | 551,024 |
| 2013-12-06 | 2013-12-04 | 9.021 | 70,321 | -19,288 | 0.01% | 634,377 |
| 2013-12-03 | 2013-11-29 | 8.499 | 89,609 | +8,037 | 0.01% | 761,547 |
| 2013-12-02 | 2013-11-28 | 8.673 | 81,572 | -8,037 | 0.01% | 707,454 |
| 2013-11-27 | 2013-11-25 | 8.835 | 89,609 | -32,146 | 0.01% | 791,652 |
| 2013-11-22 | 2013-11-20 | 8.362 | 121,755 | -8,037 | 0.01% | 1,018,076 |
| 2013-11-21 | 2013-11-19 | 8.088 | 129,792 | +16,073 | 0.01% | 1,049,749 |
| 2013-11-19 | 2013-11-15 | 8.237 | 113,719 | +8,037 | 0.01% | 936,732 |
| 2013-11-18 | 2013-11-14 | 8.299 | 105,682 | +16,073 | 0.01% | 877,104 |
| 2013-11-15 | 2013-11-13 | 8.461 | 89,609 | -16,073 | 0.01% | 758,202 |
| 2013-11-14 | 2013-11-12 | 7.926 | 105,682 | +8,037 | 0.01% | 837,654 |
| 2013-11-13 | 2013-11-11 | 8.237 | 97,645 | +16,073 | 0.01% | 804,326 |
| 2013-11-08 | 2013-11-06 | 8.511 | 81,572 | +27,325 | 0.01% | 694,259 |
| 2013-11-05 | 2013-11-01 | 9.245 | 54,247 | -11,252 | 0.00% | 501,520 |
| 2013-11-01 | 2013-10-30 | 8.859 | 65,499 | -24,110 | 0.01% | 580,282 |
| 2013-10-31 | 2013-10-29 | 8.399 | 89,609 | +16,074 | 0.01% | 752,627 |
| 2013-10-30 | 2013-10-28 | 8.623 | 73,535 | -8,037 | 0.01% | 634,091 |
| 2013-10-28 | 2013-10-24 | 8.735 | 81,572 | +30,539 | 0.01% | 712,529 |
| 2013-10-25 | 2013-10-23 | 8.884 | 51,033 | +16,074 | 0.00% | 453,392 |
| 2013-10-22 | 2013-10-18 | 9.021 | 34,959 | -3,215 | 0.00% | 315,371 |
| 2013-10-21 | 2013-10-17 | 8.723 | 38,174 | -20,895 | 0.00% | 332,974 |
| 2013-10-18 | 2013-10-16 | 8.051 | 59,069 | +24,110 | 0.01% | 475,541 |
| 2013-10-09 | 2013-10-07 | 8.237 | 34,959 | -4,019 | 0.00% | 287,966 |
| 2013-08-22 | 2013-08-20 | 6.682 | 38,978 | -1,607 | 0.00% | 260,446 |
| 2013-08-16 | 2013-08-13 | 6.309 | 40,585 | -17,681 | 0.00% | 256,034 |
| 2013-08-15 | 2013-08-12 | 6.109 | 58,266 | +19,288 | 0.01% | 355,976 |
| 2013-07-25 | 2013-07-23 | 5.438 | 38,978 | -16,073 | 0.00% | 211,946 |
| 2013-07-23 | 2013-07-19 | 5.400 | 55,051 | +16,073 | 0.01% | 297,289 |
| 2013-07-18 | 2013-07-16 | 5.525 | 38,978 | -16,073 | 0.00% | 215,341 |
| 2013-07-17 | 2013-07-15 | 5.176 | 55,051 | +16,073 | 0.01% | 284,959 |
| 2013-07-12 | 2013-07-10 | 4.915 | 38,978 | -32,146 | 0.00% | 191,576 |
| 2013-07-11 | 2013-07-09 | 4.903 | 71,124 | +16,073 | 0.01% | 348,688 |
| 2013-07-03 | 2013-06-28 | 4.828 | 55,051 | +16,073 | 0.01% | 265,779 |
| 2013-06-17 | 2013-06-13 | 5.960 | 38,978 | +7,233 | 0.00% | 232,316 |
| 2013-05-23 | 2013-05-21 | 5.749 | 31,745 | -8,036 | 0.00% | 182,491 |
| 2013-05-22 | 2013-05-20 | 5.475 | 39,781 | +8,036 | 0.00% | 217,797 |
| 2013-03-15 | 2013-03-13 | 6.502 | 31,745 | +2,583 | 0.00% | 206,392 |
| 2013-03-12 | 2013-03-08 | 6.745 | 29,162 | -3,692 | 0.00% | 196,708 |
| 2013-02-21 | 2013-02-19 | 6.407 | 32,854 | -1,476 | 0.00% | 210,487 |
| 2013-02-20 | 2013-02-18 | 6.610 | 34,330 | +1,476 | 0.00% | 226,918 |
| 2013-02-19 | 2013-02-15 | 6.488 | 32,854 | +3,692 | 0.00% | 213,157 |
| 2013-01-31 | 2013-01-29 | 7.192 | 29,162 | -3,692 | 0.00% | 209,743 |
| 2013-01-30 | 2013-01-28 | 6.976 | 32,854 | +3,692 | 0.00% | 229,177 |
| 2013-01-25 | 2013-01-23 | 8.411 | 29,162 | +3,691 | 0.00% | 245,293 |
| 2013-01-07 | 2013-01-03 | 7.734 | 25,471 | -7,383 | 0.00% | 196,996 |
| 2012-12-04 | 2012-11-30 | 5.553 | 32,854 | -5,906 | 0.00% | 182,452 |
| 2012-11-23 | 2012-11-21 | 5.283 | 38,760 | +5,906 | 0.00% | 204,750 |
| 2012-11-08 | 2012-11-06 | 5.946 | 32,854 | -4,429 | 0.00% | 195,357 |
| 2012-11-02 | 2012-10-31 | 5.567 | 37,283 | +4,429 | 0.00% | 207,553 |
| 2012-11-01 | 2012-10-30 | 5.472 | 32,854 | -4,429 | 0.00% | 179,782 |
| 2012-10-30 | 2012-10-26 | 5.499 | 37,283 | +4,429 | 0.00% | 205,028 |
| 2012-09-21 | 2012-09-19 | 5.662 | 32,854 | -2,953 | 0.00% | 186,012 |
| 2012-09-05 | 2012-09-03 | 5.039 | 35,807 | +2,953 | 0.00% | 180,421 |
| 2012-07-13 | 2012-07-11 | 6.163 | 32,854 | -7,383 | 0.00% | 202,477 |
| 2012-07-12 | 2012-07-10 | 5.960 | 40,237 | +7,383 | 0.01% | 239,803 |
| 2012-06-22 | 2012-06-20 | 6.759 | 32,854 | -7,383 | 0.00% | 222,057 |
| 2012-06-18 | 2012-06-14 | 6.691 | 40,237 | +7,383 | 0.01% | 269,233 |
| 2012-02-29 | 2012-02-27 | 12.759 | 32,854 | -1,845 | 0.00% | 419,194 |
| 2012-02-28 | 2012-02-24 | 12.434 | 34,699 | +1,845 | 0.00% | 431,455 |
| 2012-02-22 | 2012-02-20 | 12.272 | 32,854 | -3,691 | 0.00% | 403,174 |
| 2012-02-13 | 2012-02-09 | 13.274 | 36,545 | -3,692 | 0.00% | 485,098 |
| 2012-02-08 | 2012-02-06 | 11.473 | 40,237 | -7,382 | 0.01% | 461,620 |
| 2012-01-27 | 2012-01-20 | 9.874 | 47,619 | -8,860 | 0.01% | 470,201 |
| 2012-01-19 | 2012-01-17 | 9.102 | 56,479 | +1,477 | 0.01% | 514,081 |
| 2012-01-18 | 2012-01-16 | 9.319 | 55,002 | +7,383 | 0.01% | 512,558 |
| 2012-01-17 | 2012-01-13 | 9.739 | 47,619 | -1,477 | 0.01% | 463,751 |
| 2012-01-12 | 2012-01-10 | 9.075 | 49,096 | -7,383 | 0.01% | 445,550 |
| 2012-01-10 | 2012-01-06 | 8.845 | 56,479 | +7,383 | 0.01% | 499,546 |
| 2012-01-09 | 2012-01-05 | 9.048 | 49,096 | -14,766 | 0.01% | 444,220 |
| 2012-01-06 | 2012-01-04 | 8.723 | 63,862 | +7,383 | 0.01% | 557,063 |
| 2011-12-07 | 2011-12-05 | 8.723 | 56,479 | +5,168 | 0.01% | 492,661 |
| 2011-12-01 | 2011-11-29 | 8.696 | 51,311 | -2,215 | 0.01% | 446,191 |
| 2011-11-30 | 2011-11-28 | 8.533 | 53,526 | +9,598 | 0.01% | 456,753 |
| 2011-11-01 | 2011-10-28 | 10.118 | 43,928 | +7,383 | 0.01% | 444,465 |
| 2011-10-31 | 2011-10-27 | 10.457 | 36,545 | -3,692 | 0.00% | 382,139 |
| 2011-10-25 | 2011-10-21 | 8.520 | 40,237 | -2,953 | 0.01% | 342,809 |
| 2011-10-24 | 2011-10-20 | 9.075 | 43,190 | +11,075 | 0.01% | 391,953 |
| 2011-10-19 | 2011-10-17 | 10.037 | 32,115 | +7,382 | 0.00% | 322,331 |
| 2011-10-03 | 2011-09-28 | 10.795 | 24,733 | -2,214 | 0.00% | 267,000 |
| 2011-09-15 | 2011-09-12 | 12.258 | 26,947 | -2,954 | 0.00% | 330,320 |
| 2011-09-12 | 2011-09-08 | 13.655 | 29,901 | -4,676 | 0.00% | 408,304 |
| 2011-09-09 | 2011-09-07 | 13.655 | 34,577 | -8,007 | 0.00% | 472,156 |
| 2011-09-07 | 2011-09-05 | 13.793 | 42,584 | -2,184 | 0.01% | 587,343 |
| 2011-09-06 | 2011-09-02 | 14.589 | 44,768 | +3,640 | 0.01% | 653,136 |
| 2011-09-05 | 2011-09-01 | 14.370 | 41,128 | +2,184 | 0.01% | 590,991 |
| 2011-09-02 | 2011-08-31 | 14.699 | 38,944 | -14,559 | 0.01% | 572,448 |
| 2011-08-30 | 2011-08-26 | 12.364 | 53,503 | +2,184 | 0.01% | 661,504 |
| 2011-08-25 | 2011-08-23 | 12.749 | 51,319 | -1,456 | 0.01% | 654,241 |
| 2011-08-24 | 2011-08-22 | 12.501 | 52,775 | -10,919 | 0.01% | 659,753 |
| 2011-08-19 | 2011-08-17 | 12.542 | 63,694 | -5,823 | 0.01% | 798,879 |
| 2011-08-16 | 2011-08-12 | 12.089 | 69,517 | -2,912 | 0.01% | 840,398 |
| 2011-08-15 | 2011-08-11 | 11.911 | 72,429 | +5,824 | 0.01% | 862,667 |
| 2011-08-12 | 2011-08-10 | 12.103 | 66,605 | -4,368 | 0.01% | 806,110 |
| 2011-08-11 | 2011-08-09 | 12.130 | 70,973 | -1,456 | 0.01% | 860,925 |
| 2011-08-10 | 2011-08-08 | 12.542 | 72,429 | -728 | 0.01% | 908,437 |
| 2011-08-08 | 2011-08-04 | 12.913 | 73,157 | -7,279 | 0.01% | 944,703 |
| 2011-08-05 | 2011-08-03 | 13.078 | 80,436 | -2,912 | 0.01% | 1,051,959 |
| 2011-08-04 | 2011-08-02 | 13.394 | 83,348 | -26,205 | 0.01% | 1,116,378 |
| 2011-08-02 | 2011-07-29 | 13.092 | 109,553 | -2,912 | 0.01% | 1,434,263 |
| 2011-07-22 | 2011-07-20 | 12.542 | 112,465 | +4,368 | 0.01% | 1,410,586 |
| 2011-07-21 | 2011-07-19 | 12.817 | 108,097 | +2,911 | 0.01% | 1,385,501 |
| 2011-07-20 | 2011-07-18 | 12.858 | 105,186 | -6,187 | 0.01% | 1,352,525 |
| 2011-07-19 | 2011-07-15 | 12.309 | 111,373 | +9,463 | 0.01% | 1,370,880 |
| 2011-07-18 | 2011-07-14 | 12.913 | 101,910 | +10,191 | 0.01% | 1,316,001 |
| 2011-07-15 | 2011-07-13 | 13.298 | 91,719 | +18,198 | 0.01% | 1,219,681 |
| 2011-07-14 | 2011-07-12 | 13.600 | 73,521 | +16,743 | 0.01% | 999,904 |
| 2011-07-13 | 2011-07-11 | 14.012 | 56,778 | -5,824 | 0.01% | 795,595 |
| 2011-07-12 | 2011-07-08 | 14.150 | 62,602 | +15,651 | 0.01% | 885,803 |
| 2011-07-11 | 2011-07-07 | 15.853 | 46,951 | +15,286 | 0.01% | 744,324 |
| 2011-05-09 | 2011-05-05 | 19.825 | 31,665 | +508 | 0.00% | 627,773 |
| 2011-04-15 | 2011-04-13 | 19.853 | 31,157 | +716 | 0.00% | 618,572 |
| 2011-04-12 | 2011-04-08 | 20.216 | 30,441 | -10,743 | 0.00% | 615,407 |
| 2011-04-08 | 2011-04-06 | 18.876 | 41,184 | -1,433 | 0.01% | 777,392 |
| 2011-04-06 | 2011-04-01 | 18.038 | 42,617 | +1,433 | 0.01% | 768,741 |
| 2011-03-31 | 2011-03-29 | 17.787 | 41,184 | -7,163 | 0.01% | 732,542 |
| 2011-03-28 | 2011-03-24 | 18.262 | 48,347 | +10,744 | 0.01% | 882,901 |
| 2011-03-25 | 2011-03-23 | 18.290 | 37,603 | +7,162 | 0.00% | 687,747 |
| 2011-03-21 | 2011-03-17 | 19.742 | 30,441 | -716 | 0.00% | 600,957 |
| 2011-03-04 | 2011-03-02 | 19.909 | 31,157 | -716 | 0.00% | 620,312 |
| 2011-02-01 | 2011-01-28 | 20.803 | 31,873 | -716 | 0.00% | 663,047 |
| 2011-01-26 | 2011-01-24 | 19.825 | 32,589 | -7,163 | 0.00% | 646,092 |
| 2010-12-29 | 2010-12-24 | 23.707 | 39,752 | +716 | 0.01% | 942,392 |
| 2010-12-28 | 2010-12-22 | 24.237 | 39,036 | +5,730 | 0.01% | 946,128 |
| 2010-12-23 | 2010-12-21 | 23.651 | 33,306 | +717 | 0.00% | 787,718 |
| 2010-12-22 | 2010-12-20 | 24.963 | 32,589 | +10,027 | 0.00% | 813,530 |
| 2010-12-08 | 2010-12-06 | 30.436 | 22,562 | -7,162 | 0.00% | 686,703 |
| 2010-11-24 | 2010-11-22 | 29.878 | 29,724 | +7,162 | 0.00% | 888,088 |
| 2010-11-12 | 2010-11-10 | 31.134 | 22,562 | -716 | 0.00% | 702,453 |
| 2010-11-09 | 2010-11-05 | 31.414 | 23,278 | -716 | 0.00% | 731,245 |
| 2010-10-29 | 2010-10-27 | 30.715 | 23,994 | +1,432 | 0.00% | 736,988 |
| 2010-10-12 | 2010-10-08 | 33.717 | 22,562 | +7,163 | 0.00% | 760,728 |
| 2010-10-04 | 2010-09-29 | 32.670 | 15,399 | -1,433 | 0.00% | 503,087 |
| 2010-09-30 | 2010-09-28 | 32.530 | 16,832 | +1,433 | 0.00% | 547,553 |
| 2010-09-14 | 2010-09-10 | 34.499 | 15,399 | +162 | 0.00% | 531,257 |
| 2010-09-08 | 2010-09-06 | 34.006 | 15,237 | -2,126 | 0.00% | 518,143 |
| 2010-09-06 | 2010-09-02 | 33.441 | 17,363 | +708 | 0.00% | 580,639 |
| 2010-09-03 | 2010-09-01 | 34.076 | 16,655 | +2,126 | 0.00% | 567,538 |
| 2010-08-26 | 2010-08-24 | 37.039 | 14,529 | +7,088 | 0.00% | 538,143 |
| 2010-08-24 | 2010-08-20 | 37.251 | 7,441 | +1,063 | 0.00% | 277,184 |
| 2010-08-19 | 2010-08-17 | 37.392 | 6,378 | -709 | 0.00% | 238,486 |
| 2010-08-12 | 2010-08-10 | 35.558 | 7,087 | +709 | 0.00% | 251,997 |
| 2010-06-01 | 2010-05-28 | 37.533 | 6,378 | -1,418 | 0.00% | 239,386 |
| 2010-05-18 | 2010-05-14 | 37.321 | 7,796 | +1,418 | 0.00% | 290,958 |
| 2010-05-11 | 2010-05-07 | 38.591 | 6,378 | +58 | 0.00% | 246,133 |
| 2010-03-23 | 2010-03-19 | 41.439 | 6,320 | -7,023 | 0.00% | 261,894 |
| 2010-03-01 | 2010-02-25 | 34.817 | 13,343 | -702 | 0.00% | 464,566 |
| 2010-02-26 | 2010-02-24 | 35.244 | 14,045 | +702 | 0.00% | 495,008 |
| 2010-01-19 | 2010-01-15 | 35.956 | 13,343 | +7,023 | 0.00% | 479,767 |
| 2010-01-15 | 2010-01-13 | 36.882 | 6,320 | -702 | 0.00% | 233,094 |
| 2010-01-14 | 2010-01-12 | 37.950 | 7,022 | +702 | 0.00% | 266,485 |
| 2010-01-11 | 2010-01-07 | 38.876 | 6,320 | -702 | 0.00% | 245,694 |
| 2010-01-08 | 2010-01-06 | 37.879 | 7,022 | +702 | 0.00% | 265,985 |
| 2009-11-30 | 2009-11-26 | 38.164 | 6,320 | -7,023 | 0.00% | 241,194 |
| 2009-11-25 | 2009-11-23 | 36.668 | 13,343 | -7,022 | 0.00% | 489,267 |
| 2009-11-18 | 2009-11-16 | 36.241 | 20,365 | +6,320 | 0.00% | 738,053 |
| 2009-11-16 | 2009-11-12 | 33.393 | 14,045 | -7,022 | 0.00% | 469,007 |
| 2009-11-10 | 2009-11-06 | 31.969 | 21,067 | -1,405 | 0.00% | 673,495 |
| 2009-11-06 | 2009-11-04 | 31.613 | 22,472 | -702 | 0.00% | 710,411 |
| 2009-10-29 | 2009-10-27 | 31.328 | 23,174 | +7,725 | 0.00% | 726,004 |
| 2009-10-22 | 2009-10-20 | 30.474 | 15,449 | -1,405 | 0.00% | 470,792 |
| 2009-10-20 | 2009-10-16 | 31.328 | 16,854 | +2,107 | 0.00% | 528,008 |
| 2009-10-19 | 2009-10-15 | 31.186 | 14,747 | +1,404 | 0.00% | 459,900 |
| 2009-10-12 | 2009-10-08 | 33.464 | 13,343 | -1,404 | 0.00% | 446,515 |
| 2009-10-09 | 2009-10-07 | 33.464 | 14,747 | +1,404 | 0.00% | 493,499 |
| 2009-09-15 | 2009-09-11 | 34.827 | 13,343 | +86 | 0.00% | 464,699 |
| 2009-09-01 | 2009-08-28 | 31.961 | 13,257 | -698 | 0.00% | 423,704 |
| 2009-08-31 | 2009-08-27 | 31.961 | 13,955 | +698 | 0.00% | 446,012 |
| 2009-08-10 | 2009-08-06 | 33.036 | 13,257 | -698 | 0.00% | 437,954 |
| 2009-08-07 | 2009-08-05 | 32.964 | 13,955 | +6,978 | 0.00% | 460,013 |
| 2009-08-06 | 2009-08-04 | 34.612 | 6,977 | +697 | 0.00% | 241,489 |
| 2009-07-23 | 2009-07-21 | 36.690 | 6,280 | -4,186 | 0.00% | 230,416 |
| 2009-07-22 | 2009-07-20 | 35.114 | 10,466 | +4,186 | 0.00% | 367,501 |
| 2009-06-15 | 2009-06-11 | 29.668 | 6,280 | -6,977 | 0.00% | 186,313 |
| 2009-06-10 | 2009-06-08 | 26.658 | 13,257 | -2,093 | 0.00% | 353,403 |
| 2009-06-08 | 2009-06-04 | 26.171 | 15,350 | +2,093 | 0.00% | 401,718 |
| 2009-05-25 | 2009-05-21 | 26.314 | 13,257 | +6,977 | 0.00% | 348,843 |
| 2009-05-12 | 2009-05-08 | 25.380 | 6,280 | +46 | 0.00% | 159,385 |
| 2009-05-05 | 2009-04-30 | 23.099 | 6,234 | -3,463 | 0.00% | 143,998 |
| 2009-04-21 | 2009-04-17 | 22.954 | 9,697 | +3,463 | 0.00% | 222,589 |
| 2009-04-20 | 2009-04-16 | 21.366 | 6,234 | -3,463 | 0.00% | 133,198 |
| 2009-04-17 | 2009-04-15 | 19.172 | 9,697 | +3,463 | 0.00% | 185,911 |
| 2009-03-20 | 2009-03-18 | 17.988 | 6,234 | -2,078 | 0.00% | 112,139 |
| 2009-03-19 | 2009-03-17 | 16.458 | 8,312 | +2,078 | 0.00% | 136,798 |
| 2009-03-13 | 2009-03-11 | 15.736 | 6,234 | -6,927 | 0.00% | 98,099 |
| 2009-02-26 | 2009-02-24 | 14.899 | 13,161 | +6,927 | 0.00% | 196,082 |
| 2008-12-11 | 2008-12-09 | 17.234 | 6,234 | -2,078 | 0.00% | 107,438 |
| 2008-12-10 | 2008-12-08 | 16.521 | 8,312 | +2,254 | 0.00% | 137,324 |
| 2008-12-05 | 2008-12-03 | 16.046 | 6,058 | -6,057 | 0.00% | 97,205 |
| 2008-12-04 | 2008-12-02 | 15.897 | 12,115 | +2,692 | 0.00% | 192,594 |
| 2008-11-05 | 2008-11-03 | 16.046 | 9,423 | -2,019 | 0.00% | 151,199 |
| 2008-10-30 | 2008-10-28 | 14.263 | 11,442 | -5,385 | 0.00% | 163,195 |
| 2008-10-28 | 2008-10-24 | 15.154 | 16,827 | +2,019 | 0.00% | 255,001 |
| 2008-10-23 | 2008-10-21 | 18.512 | 14,808 | -1,346 | 0.00% | 274,125 |
| 2008-10-17 | 2008-10-15 | 18.274 | 16,154 | +1,346 | 0.00% | 295,202 |
| 2008-10-06 | 2008-10-02 | 21.483 | 14,808 | -2,019 | 0.00% | 318,126 |
| 2008-09-24 | 2008-09-22 | 20.800 | 16,827 | +1,010 | 0.00% | 350,001 |
| 2008-09-22 | 2008-09-18 | 21.424 | 15,817 | +336 | 0.00% | 338,863 |
| 2008-09-11 | 2008-09-09 | 25.693 | 15,481 | +102 | 0.00% | 397,754 |
| 2008-09-02 | 2008-08-29 | 29.193 | 15,379 | +3,343 | 0.00% | 448,952 |
| 2008-08-27 | 2008-08-25 | 27.547 | 12,036 | -6,687 | 0.00% | 331,561 |
| 2008-08-15 | 2008-08-13 | 26.919 | 18,723 | -1,337 | 0.00% | 504,011 |
| 2008-08-12 | 2008-08-08 | 26.351 | 20,060 | +6,687 | 0.00% | 528,602 |
| 2008-06-25 | 2008-06-23 | 26.919 | 13,373 | -669 | 0.00% | 359,992 |
| 2008-06-16 | 2008-06-12 | 28.535 | 14,042 | +334 | 0.00% | 400,682 |
| 2008-06-03 | 2008-05-30 | 32.827 | 13,708 | +1,338 | 0.00% | 449,988 |
| 2008-06-02 | 2008-05-29 | 34.247 | 12,370 | -1,338 | 0.00% | 423,640 |
| 2008-05-30 | 2008-05-28 | 33.201 | 13,708 | +1,338 | 0.00% | 455,113 |
| 2008-05-15 | 2008-05-13 | 36.640 | 12,370 | -3,344 | 0.00% | 453,240 |
| 2008-05-14 | 2008-05-09 | 34.546 | 15,714 | +3,344 | 0.00% | 542,864 |
| 2008-05-02 | 2008-04-29 | 34.910 | 12,370 | +102 | 0.00% | 431,838 |
| 2008-04-25 | 2008-04-23 | 33.402 | 12,268 | -4,642 | 0.00% | 409,777 |
| 2008-04-17 | 2008-04-15 | 30.039 | 16,910 | +4,642 | 0.00% | 507,964 |
| 2008-04-02 | 2008-03-31 | 33.101 | 12,268 | -4,642 | 0.00% | 406,077 |
| 2008-04-01 | 2008-03-28 | 30.462 | 16,910 | +1,326 | 0.00% | 515,104 |
| 2008-03-31 | 2008-03-27 | 28.501 | 15,584 | +3,316 | 0.00% | 444,162 |
| 2008-03-26 | 2008-03-20 | 29.044 | 12,268 | +1,326 | 0.00% | 356,312 |
| 2008-03-13 | 2008-03-11 | 33.855 | 10,942 | -3,978 | 0.00% | 370,436 |
| 2008-03-10 | 2008-03-06 | 36.041 | 14,920 | -1,327 | 0.00% | 537,733 |
| 2008-03-04 | 2008-02-29 | 37.097 | 16,247 | +332 | 0.00% | 602,710 |
| 2008-02-29 | 2008-02-27 | 36.192 | 15,915 | -1,326 | 0.00% | 575,994 |
| 2008-02-27 | 2008-02-25 | 33.176 | 17,241 | +1,326 | 0.00% | 571,986 |
| 2008-02-21 | 2008-02-19 | 37.549 | 15,915 | -1,326 | 0.00% | 597,594 |
| 2008-02-14 | 2008-02-12 | 34.759 | 17,241 | +1,326 | 0.00% | 599,285 |
| 2008-02-11 | 2008-02-04 | 37.549 | 15,915 | -995 | 0.00% | 597,594 |
| 2008-02-05 | 2008-02-01 | 33.704 | 16,910 | +995 | 0.00% | 569,930 |
| 2008-02-04 | 2008-01-31 | 32.799 | 15,915 | -332 | 0.00% | 521,995 |
| 2008-02-01 | 2008-01-30 | 34.232 | 16,247 | +995 | 0.00% | 556,159 |
| 2008-01-04 | 2008-01-02 | 43.279 | 15,252 | +332 | 0.00% | 660,099 |
| 2007-12-17 | 2007-12-13 | 42.224 | 14,920 | -6,300 | 0.00% | 629,981 |
| 2007-12-11 | 2007-12-07 | 40.339 | 21,220 | -1,326 | 0.00% | 855,991 |
| 2007-12-04 | 2007-11-30 | 39.736 | 22,546 | -1,990 | 0.00% | 895,881 |
| 2007-11-20 | 2007-11-16 | 37.926 | 24,536 | +1,990 | 0.00% | 930,555 |
| 2007-11-13 | 2007-11-09 | 39.585 | 22,546 | +1,326 | 0.00% | 892,481 |
| 2007-10-30 | 2007-10-26 | 41.470 | 21,220 | -6,632 | 0.00% | 879,991 |
| 2007-10-12 | 2007-10-10 | 38.002 | 27,852 | +6,632 | 0.00% | 1,058,418 |
| 2007-10-10 | 2007-10-08 | 38.077 | 21,220 | -1,326 | 0.00% | 807,992 |
| 2007-10-08 | 2007-10-04 | 37.851 | 22,546 | +6,631 | 0.00% | 853,382 |
| 2007-10-04 | 2007-10-02 | 41.470 | 15,915 | -3,979 | 0.00% | 659,993 |
| 2007-10-03 | 2007-09-28 | 40.490 | 19,894 | -2,652 | 0.00% | 805,502 |
| 2007-09-25 | 2007-09-21 | 38.680 | 22,546 | +3,978 | 0.00% | 872,082 |
| 2007-09-24 | 2007-09-20 | 39.811 | 18,568 | -1,326 | 0.00% | 739,213 |
| 2007-09-14 | 2007-09-12 | 37.562 | 19,894 | +47 | 0.00% | 747,249 |
| 2007-09-06 | 2007-09-04 | 34.765 | 19,847 | -3,970 | 0.00% | 689,985 |
| 2007-09-04 | 2007-08-31 | 33.480 | 23,817 | -1,323 | 0.00% | 797,402 |
| 2007-08-31 | 2007-08-29 | 31.515 | 25,140 | -6,616 | 0.00% | 792,297 |
| 2007-08-30 | 2007-08-28 | 32.422 | 31,756 | -7,939 | 0.00% | 1,029,603 |
| 2007-08-07 | 2007-08-03 | 29.324 | 39,695 | +6,616 | 0.01% | 1,164,004 |
| 2007-08-02 | 2007-07-31 | 28.447 | 33,079 | -1,323 | 0.00% | 940,998 |
| 2007-08-01 | 2007-07-30 | 27.812 | 34,402 | +1,323 | 0.01% | 956,794 |
| 2007-07-27 | 2007-07-25 | 30.140 | 33,079 | +1,323 | 0.00% | 996,998 |
| 2007-06-26 | 2007-06-22 | 29.596 | 31,756 | 0.00% | 939,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy