History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 35,304,107 | +0 | 1.37% | 597,345,490 |
| 2025-10-13 | 2025-10-09 | 16.920 | 35,304,107 | +0 | 1.37% | 597,345,490 |
| 2025-10-10 | 2025-10-08 | 17.340 | 35,304,107 | -106,373 | 1.37% | 612,173,215 |
| 2025-10-09 | 2025-10-06 | 17.140 | 35,410,480 | +31,962 | 1.37% | 606,935,627 |
| 2025-10-08 | 2025-10-03 | 17.300 | 35,378,518 | -27,500 | 1.37% | 612,048,361 |
| 2025-10-06 | 2025-10-02 | 17.540 | 35,406,018 | +65,000 | 1.37% | 621,021,556 |
| 2025-10-03 | 2025-09-30 | 17.640 | 35,341,018 | +245,449 | 1.37% | 623,415,558 |
| 2025-10-02 | 2025-09-29 | 17.180 | 35,095,569 | -14,000 | 1.36% | 602,941,875 |
| 2025-09-30 | 2025-09-26 | 16.950 | 35,109,569 | -1,821,417 | 1.36% | 595,107,195 |
| 2025-09-29 | 2025-09-25 | 17.220 | 36,930,986 | +799,000 | 1.43% | 635,951,579 |
| 2025-09-26 | 2025-09-24 | 17.570 | 36,131,986 | -2,483,060 | 1.40% | 634,838,994 |
| 2025-09-25 | 2025-09-23 | 17.370 | 38,615,046 | +2,993,476 | 1.49% | 670,743,349 |
| 2025-09-24 | 2025-09-22 | 17.840 | 35,621,570 | -645,866 | 1.38% | 635,488,809 |
| 2025-09-23 | 2025-09-19 | 17.760 | 36,267,436 | -1,171,832 | 1.40% | 644,109,663 |
| 2025-09-22 | 2025-09-18 | 17.760 | 37,439,268 | +1,487,764 | 1.45% | 664,921,400 |
| 2025-09-19 | 2025-09-17 | 18.100 | 35,951,504 | +249,736 | 1.39% | 650,722,222 |
| 2025-09-18 | 2025-09-16 | 18.210 | 35,701,768 | -177,000 | 1.38% | 650,129,195 |
| 2025-09-17 | 2025-09-15 | 18.070 | 35,878,768 | +718,688 | 1.39% | 648,329,338 |
| 2025-09-16 | 2025-09-12 | 18.080 | 35,160,080 | -404,406 | 1.36% | 635,694,246 |
| 2025-09-15 | 2025-09-11 | 18.150 | 35,564,486 | +39,406 | 1.38% | 645,495,421 |
| 2025-09-12 | 2025-09-10 | 18.640 | 35,525,080 | +276,569 | 1.37% | 662,187,491 |
| 2025-09-11 | 2025-09-09 | 18.840 | 35,248,511 | -1,931,492 | 1.36% | 664,081,947 |
| 2025-09-10 | 2025-09-08 | 18.870 | 37,180,003 | +2,009,492 | 1.44% | 701,586,657 |
| 2025-09-09 | 2025-09-05 | 18.850 | 35,170,511 | -919,408 | 1.36% | 662,964,132 |
| 2025-09-08 | 2025-09-04 | 18.590 | 36,089,919 | -826,240 | 1.40% | 670,911,594 |
| 2025-09-05 | 2025-09-03 | 18.320 | 36,916,159 | -397,500 | 1.43% | 676,304,033 |
| 2025-09-04 | 2025-09-02 | 18.885 | 37,313,659 | +1,218,998 | 1.44% | 704,685,789 |
| 2025-09-03 | 2025-09-01 | 19.151 | 36,094,661 | +1,349,437 | 1.40% | 691,239,418 |
| 2025-09-02 | 2025-08-29 | 19.273 | 34,745,224 | +41,655 | 1.37% | 669,650,704 |
| 2025-09-01 | 2025-08-28 | 19.192 | 34,703,569 | -837,022 | 1.37% | 666,015,279 |
| 2025-08-29 | 2025-08-27 | 19.385 | 35,540,591 | +1,360,283 | 1.40% | 688,968,716 |
| 2025-08-28 | 2025-08-26 | 20.365 | 34,180,308 | +162,700 | 1.35% | 696,077,771 |
| 2025-08-27 | 2025-08-25 | 20.691 | 34,017,608 | +17,056,028 | 1.34% | 703,870,849 |
| 2025-08-26 | 2025-08-22 | 20.100 | 16,961,580 | +80,257 | 0.67% | 340,921,026 |
| 2025-08-25 | 2025-08-21 | 18.477 | 16,881,323 | -20,293 | 0.67% | 311,922,129 |
| 2025-08-22 | 2025-08-20 | 18.743 | 16,901,616 | -176,422 | 0.67% | 316,780,648 |
| 2025-08-21 | 2025-08-19 | 18.845 | 17,078,038 | -32,344 | 0.67% | 321,829,705 |
| 2025-08-20 | 2025-08-18 | 18.375 | 17,110,382 | +17,152 | 0.68% | 314,408,787 |
| 2025-08-19 | 2025-08-15 | 18.345 | 17,093,230 | -334,493 | 0.67% | 313,570,414 |
| 2025-08-18 | 2025-08-14 | 18.365 | 17,427,723 | +25,293 | 0.69% | 320,062,217 |
| 2025-08-15 | 2025-08-13 | 17.345 | 17,402,430 | -104,900 | 0.69% | 301,842,280 |
| 2025-08-14 | 2025-08-12 | 17.018 | 17,507,330 | +101,515 | 0.69% | 297,945,768 |
| 2025-08-13 | 2025-08-11 | 17.059 | 17,405,815 | +183,558 | 0.69% | 296,928,506 |
| 2025-08-12 | 2025-08-08 | 16.784 | 17,222,257 | +415,686 | 0.68% | 289,052,829 |
| 2025-08-11 | 2025-08-07 | 16.988 | 16,806,571 | -1,040,038 | 0.66% | 285,505,585 |
| 2025-08-08 | 2025-08-06 | 16.773 | 17,846,609 | -21,562 | 0.70% | 299,349,666 |
| 2025-08-07 | 2025-08-05 | 16.916 | 17,868,171 | -102,934 | 0.71% | 302,263,622 |
| 2025-08-06 | 2025-08-04 | 16.712 | 17,971,105 | -377,815 | 0.71% | 300,337,759 |
| 2025-08-05 | 2025-08-01 | 16.692 | 18,348,920 | +233,970 | 0.72% | 306,277,478 |
| 2025-08-04 | 2025-07-31 | 16.998 | 18,114,950 | +53,695 | 0.72% | 307,916,806 |
| 2025-08-01 | 2025-07-30 | 17.386 | 18,061,255 | -112,223 | 0.71% | 314,006,596 |
| 2025-07-31 | 2025-07-29 | 17.345 | 18,173,478 | +87,427 | 0.72% | 315,215,981 |
| 2025-07-30 | 2025-07-28 | 17.161 | 18,086,051 | -111,930 | 0.71% | 310,378,049 |
| 2025-07-29 | 2025-07-25 | 17.386 | 18,197,981 | -45,086 | 0.72% | 316,383,666 |
| 2025-07-28 | 2025-07-24 | 17.692 | 18,243,067 | -99,313 | 0.72% | 322,751,450 |
| 2025-07-25 | 2025-07-23 | 17.386 | 18,342,380 | +632,360 | 0.72% | 318,894,136 |
| 2025-07-24 | 2025-07-22 | 17.345 | 17,710,020 | +135,156 | 0.70% | 307,177,378 |
| 2025-07-23 | 2025-07-21 | 16.957 | 17,574,864 | +73,552 | 0.69% | 298,019,203 |
| 2025-07-22 | 2025-07-18 | 16.569 | 17,501,312 | -295,506 | 0.69% | 289,986,572 |
| 2025-07-21 | 2025-07-17 | 16.467 | 17,796,818 | -29,142 | 0.70% | 293,067,153 |
| 2025-07-18 | 2025-07-16 | 16.304 | 17,825,960 | -20,681 | 0.70% | 290,637,038 |
| 2025-07-17 | 2025-07-15 | 16.202 | 17,846,641 | -2,557,366 | 0.70% | 289,153,359 |
| 2025-07-16 | 2025-07-14 | 16.386 | 20,404,007 | +140,931 | 0.81% | 334,335,322 |
| 2025-07-15 | 2025-07-11 | 16.569 | 20,263,076 | -60,278 | 0.80% | 335,747,397 |
| 2025-07-14 | 2025-07-10 | 16.610 | 20,323,354 | -201,859 | 0.80% | 337,575,593 |
| 2025-07-11 | 2025-07-09 | 16.753 | 20,525,213 | +210,795 | 0.81% | 343,860,335 |
| 2025-07-10 | 2025-07-08 | 17.222 | 20,314,418 | -2,694,274 | 0.80% | 349,863,054 |
| 2025-07-09 | 2025-07-07 | 17.039 | 23,008,692 | +50,295 | 0.91% | 392,039,348 |
| 2025-07-08 | 2025-07-04 | 17.182 | 22,958,397 | -149,287 | 0.91% | 394,461,757 |
| 2025-07-07 | 2025-07-03 | 17.549 | 23,107,684 | -367,617 | 0.91% | 405,514,253 |
| 2025-07-04 | 2025-07-02 | 17.345 | 23,475,301 | -71,549 | 0.93% | 407,175,227 |
| 2025-07-03 | 2025-06-30 | 17.263 | 23,546,850 | -506,013 | 0.93% | 406,494,274 |
| 2025-07-02 | 2025-06-27 | 17.018 | 24,052,863 | -60,549 | 0.95% | 409,339,901 |
| 2025-06-30 | 2025-06-26 | 17.018 | 24,113,412 | -47,972 | 0.95% | 410,370,345 |
| 2025-06-27 | 2025-06-25 | 16.610 | 24,161,384 | -119,085 | 0.95% | 401,326,155 |
| 2025-06-26 | 2025-06-24 | 16.590 | 24,280,469 | -140,157 | 0.96% | 402,808,725 |
| 2025-06-25 | 2025-06-23 | 16.120 | 24,420,626 | -432,961 | 0.96% | 393,672,552 |
| 2025-06-24 | 2025-06-20 | 16.039 | 24,853,587 | -1,248,910 | 0.98% | 398,623,479 |
| 2025-06-23 | 2025-06-19 | 15.304 | 26,102,497 | +1,432,934 | 1.03% | 399,479,566 |
| 2025-06-20 | 2025-06-18 | 15.508 | 24,669,563 | -709,595 | 0.97% | 382,583,557 |
| 2025-06-19 | 2025-06-17 | 15.712 | 25,379,158 | -1,366,929 | 1.00% | 398,766,977 |
| 2025-06-18 | 2025-06-16 | 15.590 | 26,746,087 | -1,377,293 | 1.06% | 416,970,052 |
| 2025-06-17 | 2025-06-13 | 16.029 | 28,123,380 | +932,583 | 1.11% | 450,779,362 |
| 2025-06-16 | 2025-06-12 | 16.215 | 27,190,797 | +2,986,269 | 1.07% | 440,899,137 |
| 2025-06-13 | 2025-06-11 | 16.567 | 24,204,528 | +308,009 | 0.97% | 400,997,952 |
| 2025-06-12 | 2025-06-10 | 16.443 | 23,896,519 | -319,130 | 0.96% | 392,925,933 |
| 2025-06-11 | 2025-06-09 | 16.236 | 24,215,649 | +347,195 | 0.97% | 393,158,550 |
| 2025-06-10 | 2025-06-06 | 15.759 | 23,868,454 | -29,949 | 0.96% | 376,152,970 |
| 2025-06-09 | 2025-06-05 | 15.842 | 23,898,403 | +481,148 | 0.96% | 378,604,581 |
| 2025-06-06 | 2025-06-04 | 15.780 | 23,417,255 | -156,228 | 0.94% | 369,527,280 |
| 2025-06-05 | 2025-06-03 | 15.573 | 23,573,483 | +548,075 | 0.94% | 367,110,786 |
| 2025-06-04 | 2025-06-02 | 15.407 | 23,025,408 | +815,111 | 0.92% | 354,760,958 |
| 2025-06-03 | 2025-05-30 | 15.511 | 22,210,297 | +21,244 | 0.89% | 344,501,988 |
| 2025-06-02 | 2025-05-29 | 16.049 | 22,189,053 | +92,307 | 0.89% | 356,119,716 |
| 2025-05-30 | 2025-05-28 | 15.925 | 22,096,746 | +385,922 | 0.89% | 351,892,663 |
| 2025-05-29 | 2025-05-27 | 15.697 | 21,710,824 | -205,323 | 0.87% | 340,801,158 |
| 2025-05-28 | 2025-05-26 | 15.594 | 21,916,147 | +121,871 | 0.88% | 341,754,884 |
| 2025-05-27 | 2025-05-23 | 15.635 | 21,794,276 | +303,069 | 0.87% | 340,757,126 |
| 2025-05-26 | 2025-05-22 | 15.697 | 21,491,207 | -101,406 | 0.86% | 337,353,765 |
| 2025-05-23 | 2025-05-21 | 15.946 | 21,592,613 | -309,013 | 0.86% | 344,311,458 |
| 2025-05-22 | 2025-05-20 | 15.801 | 21,901,626 | -368,442 | 0.88% | 346,064,018 |
| 2025-05-21 | 2025-05-19 | 15.614 | 22,270,068 | +614,231 | 0.89% | 347,735,026 |
| 2025-05-20 | 2025-05-16 | 15.822 | 21,655,837 | -851,106 | 0.87% | 342,628,813 |
| 2025-05-19 | 2025-05-15 | 15.946 | 22,506,943 | +906,500 | 0.90% | 358,891,180 |
| 2025-05-16 | 2025-05-14 | 16.277 | 21,600,443 | +225,556 | 0.87% | 351,593,432 |
| 2025-05-15 | 2025-05-13 | 15.987 | 21,374,887 | -44,609 | 0.86% | 341,724,941 |
| 2025-05-14 | 2025-05-12 | 16.194 | 21,419,496 | -930,038 | 0.86% | 346,873,841 |
| 2025-05-13 | 2025-05-09 | 15.925 | 22,349,534 | +550,007 | 0.90% | 355,918,335 |
| 2025-05-12 | 2025-05-08 | 15.822 | 21,799,527 | +36,223 | 0.87% | 344,902,211 |
| 2025-05-09 | 2025-05-07 | 15.863 | 21,763,304 | +120,719 | 0.87% | 345,230,492 |
| 2025-05-08 | 2025-05-06 | 15.739 | 21,642,585 | -141,482 | 0.87% | 340,626,375 |
| 2025-05-07 | 2025-05-02 | 15.780 | 21,784,067 | +266,926 | 0.87% | 343,755,365 |
| 2025-05-06 | 2025-04-30 | 15.221 | 21,517,141 | -130,379 | 0.86% | 327,512,178 |
| 2025-05-02 | 2025-04-29 | 15.138 | 21,647,520 | +24,328 | 0.87% | 327,703,497 |
| 2025-04-30 | 2025-04-28 | 15.532 | 21,623,192 | -1,349,251 | 0.87% | 335,843,245 |
| 2025-04-29 | 2025-04-25 | 15.635 | 22,972,443 | -112,512 | 0.92% | 359,177,963 |
| 2025-04-28 | 2025-04-24 | 15.552 | 23,084,955 | -62,656 | 0.92% | 359,024,857 |
| 2025-04-25 | 2025-04-23 | 15.614 | 23,147,611 | -1,591,011 | 0.93% | 361,437,384 |
| 2025-04-24 | 2025-04-22 | 15.407 | 24,738,622 | +2,124,117 | 0.99% | 381,157,078 |
| 2025-04-23 | 2025-04-17 | 15.469 | 22,614,505 | +42,936 | 0.91% | 349,834,984 |
| 2025-04-22 | 2025-04-16 | 15.428 | 22,571,569 | -197,351 | 0.90% | 348,235,924 |
| 2025-04-17 | 2025-04-15 | 15.925 | 22,768,920 | +211,698 | 0.91% | 362,597,095 |
| 2025-04-16 | 2025-04-14 | 16.029 | 22,557,222 | +18,780 | 0.90% | 361,561,453 |
| 2025-04-15 | 2025-04-11 | 15.801 | 22,538,442 | -489,163 | 0.90% | 356,126,243 |
| 2025-04-14 | 2025-04-10 | 15.428 | 23,027,605 | -506,451 | 0.92% | 355,271,683 |
| 2025-04-11 | 2025-04-09 | 15.035 | 23,534,056 | +236,087 | 0.94% | 353,825,356 |
| 2025-04-10 | 2025-04-08 | 14.786 | 23,297,969 | -465,768 | 0.93% | 344,486,196 |
| 2025-04-09 | 2025-04-07 | 14.455 | 23,763,737 | +474,580 | 0.95% | 343,499,183 |
| 2025-04-08 | 2025-04-03 | 16.091 | 23,289,157 | -204,117 | 0.93% | 374,740,245 |
| 2025-04-07 | 2025-04-02 | 16.174 | 23,493,274 | +73,106 | 0.94% | 379,970,716 |
| 2025-04-03 | 2025-04-01 | 16.339 | 23,420,168 | +149,926 | 0.94% | 382,668,363 |
| 2025-04-02 | 2025-03-31 | 16.484 | 23,270,242 | +32,354 | 0.93% | 383,591,978 |
| 2025-04-01 | 2025-03-28 | 17.768 | 23,237,888 | -29,939 | 0.93% | 412,894,874 |
| 2025-03-31 | 2025-03-27 | 17.706 | 23,267,827 | -38,631 | 0.93% | 411,981,287 |
| 2025-03-28 | 2025-03-26 | 17.768 | 23,306,458 | -125,550 | 0.93% | 414,113,238 |
| 2025-03-27 | 2025-03-25 | 17.582 | 23,432,008 | +184,945 | 0.94% | 411,976,787 |
| 2025-03-26 | 2025-03-24 | 17.623 | 23,247,063 | -149,520 | 0.93% | 409,687,961 |
| 2025-03-25 | 2025-03-21 | 17.996 | 23,396,583 | -170,941 | 0.94% | 421,044,269 |
| 2025-03-24 | 2025-03-20 | 18.659 | 23,567,524 | -19,316 | 0.94% | 439,738,305 |
| 2025-03-21 | 2025-03-19 | 19.591 | 23,586,840 | -337,058 | 0.94% | 462,079,228 |
| 2025-03-20 | 2025-03-18 | 19.839 | 23,923,898 | -155,163 | 0.96% | 474,627,612 |
| 2025-03-19 | 2025-03-17 | 19.653 | 24,079,061 | -322,804 | 0.96% | 473,218,057 |
| 2025-03-18 | 2025-03-14 | 18.990 | 24,401,865 | -441,459 | 0.98% | 463,391,331 |
| 2025-03-17 | 2025-03-13 | 17.851 | 24,843,324 | +85,286 | 1.00% | 443,478,447 |
| 2025-03-14 | 2025-03-12 | 18.369 | 24,758,038 | -344,843 | 0.99% | 454,773,755 |
| 2025-03-13 | 2025-03-11 | 18.866 | 25,102,881 | -403,109 | 1.01% | 473,584,515 |
| 2025-03-12 | 2025-03-10 | 18.452 | 25,505,990 | -2,094,712 | 1.02% | 470,625,482 |
| 2025-03-11 | 2025-03-07 | 19.321 | 27,600,702 | +2,317,842 | 1.11% | 533,282,486 |
| 2025-03-10 | 2025-03-06 | 18.410 | 25,282,860 | -628,279 | 1.01% | 465,461,227 |
| 2025-03-07 | 2025-03-05 | 17.955 | 25,911,139 | -457,818 | 1.04% | 465,222,971 |
| 2025-03-06 | 2025-03-04 | 17.603 | 26,368,957 | -118,915 | 1.06% | 464,159,696 |
| 2025-03-05 | 2025-03-03 | 17.851 | 26,487,872 | -81,396 | 1.06% | 472,835,291 |
| 2025-03-04 | 2025-02-28 | 17.685 | 26,569,268 | +661,953 | 1.06% | 469,886,545 |
| 2025-03-03 | 2025-02-27 | 18.286 | 25,907,315 | -274,525 | 1.04% | 473,738,475 |
| 2025-02-28 | 2025-02-26 | 17.810 | 26,181,840 | -321,275 | 1.05% | 466,287,920 |
| 2025-02-27 | 2025-02-25 | 17.271 | 26,503,115 | +22,754 | 1.06% | 457,739,637 |
| 2025-02-26 | 2025-02-24 | 17.665 | 26,480,361 | -321,660 | 1.06% | 467,765,817 |
| 2025-02-25 | 2025-02-21 | 17.147 | 26,802,021 | -26,559 | 1.07% | 459,571,860 |
| 2025-02-24 | 2025-02-20 | 17.002 | 26,828,580 | +259,793 | 1.07% | 456,138,146 |
| 2025-02-21 | 2025-02-19 | 17.064 | 26,568,787 | -98,432 | 1.06% | 453,371,784 |
| 2025-02-20 | 2025-02-18 | 16.836 | 26,667,219 | -523,770 | 1.07% | 448,976,719 |
| 2025-02-19 | 2025-02-17 | 17.002 | 27,190,989 | +4,166 | 1.09% | 462,299,805 |
| 2025-02-18 | 2025-02-14 | 17.395 | 27,186,823 | -246,272 | 1.09% | 472,926,113 |
| 2025-02-17 | 2025-02-13 | 16.608 | 27,433,095 | +1,480,045 | 1.10% | 455,622,040 |
| 2025-02-14 | 2025-02-12 | 16.422 | 25,953,050 | -71,467 | 1.04% | 426,203,625 |
| 2025-02-13 | 2025-02-11 | 16.174 | 26,024,517 | +116,858 | 1.04% | 420,910,016 |
| 2025-02-12 | 2025-02-10 | 16.629 | 25,907,659 | +338,020 | 1.04% | 430,823,383 |
| 2025-02-11 | 2025-02-07 | 16.836 | 25,569,639 | -84,505 | 1.02% | 430,497,557 |
| 2025-02-10 | 2025-02-06 | 16.795 | 25,654,144 | -69,052 | 1.03% | 430,857,772 |
| 2025-02-07 | 2025-02-05 | 16.774 | 25,723,196 | +273,796 | 1.03% | 431,484,793 |
| 2025-02-06 | 2025-02-04 | 17.023 | 25,449,400 | -571,143 | 1.02% | 433,216,425 |
| 2025-02-05 | 2025-02-03 | 16.111 | 26,020,543 | +542,281 | 1.04% | 419,229,178 |
| 2025-02-04 | 2025-01-28 | 16.588 | 25,478,262 | +621,532 | 1.02% | 422,627,609 |
| 2025-02-03 | 2025-01-24 | 16.381 | 24,856,730 | +189,272 | 1.00% | 407,170,239 |
| 2025-01-27 | 2025-01-23 | 16.091 | 24,667,458 | -23,937 | 0.99% | 396,918,156 |
| 2025-01-24 | 2025-01-22 | 16.132 | 24,691,395 | +61,511 | 0.99% | 398,325,980 |
| 2025-01-23 | 2025-01-21 | 16.298 | 24,629,884 | +11,758 | 0.99% | 401,414,123 |
| 2025-01-22 | 2025-01-20 | 16.111 | 24,618,126 | +12,520 | 0.99% | 396,634,179 |
| 2025-01-21 | 2025-01-17 | 15.884 | 24,605,606 | -38,306 | 0.99% | 390,827,377 |
| 2025-01-20 | 2025-01-16 | 16.029 | 24,643,912 | -4,152 | 0.99% | 395,008,243 |
| 2025-01-17 | 2025-01-15 | 15.697 | 24,648,064 | -689,326 | 0.99% | 386,907,873 |
| 2025-01-16 | 2025-01-14 | 15.532 | 25,337,390 | +32,610 | 1.01% | 393,530,764 |
| 2025-01-15 | 2025-01-13 | 15.180 | 25,304,780 | -81,415 | 1.01% | 384,115,727 |
| 2025-01-14 | 2025-01-10 | 15.345 | 25,386,195 | +402,878 | 1.02% | 389,557,319 |
| 2025-01-13 | 2025-01-09 | 16.111 | 24,983,317 | -1,494,048 | 1.00% | 402,517,943 |
| 2025-01-10 | 2025-01-08 | 16.961 | 26,477,365 | +1,048,345 | 1.06% | 449,070,176 |
| 2025-01-09 | 2025-01-07 | 16.836 | 25,429,020 | -119,756 | 1.02% | 428,130,056 |
| 2025-01-08 | 2025-01-06 | 16.360 | 25,548,776 | -1,188,868 | 1.02% | 417,977,341 |
| 2025-01-07 | 2025-01-03 | 16.298 | 26,737,644 | +450,156 | 1.07% | 435,766,076 |
| 2025-01-06 | 2025-01-02 | 16.443 | 26,287,488 | -615,889 | 1.05% | 432,240,183 |
| 2025-01-03 | 2024-12-31 | 17.043 | 26,903,377 | +250,765 | 1.08% | 458,524,115 |
| 2025-01-02 | 2024-12-27 | 17.147 | 26,652,612 | -194,120 | 1.07% | 457,009,958 |
| 2024-12-30 | 2024-12-24 | 17.375 | 26,846,732 | +46,530 | 1.08% | 466,454,124 |
| 2024-12-27 | 2024-12-20 | 17.333 | 26,800,202 | -69,535 | 1.07% | 464,535,677 |
| 2024-12-23 | 2024-12-19 | 17.292 | 26,869,737 | -159,652 | 1.08% | 464,628,066 |
| 2024-12-20 | 2024-12-18 | 17.478 | 27,029,389 | +4,811,957 | 1.08% | 472,426,471 |
| 2024-12-19 | 2024-12-17 | 17.458 | 22,217,432 | +688,000 | 0.89% | 387,861,777 |
| 2024-12-18 | 2024-12-16 | 17.313 | 21,529,432 | -231,107 | 0.86% | 372,730,042 |
| 2024-12-17 | 2024-12-13 | 17.603 | 21,760,539 | -69,107 | 0.87% | 383,039,995 |
| 2024-12-16 | 2024-12-12 | 18.265 | 21,829,646 | -182,048 | 0.87% | 398,722,577 |
| 2024-12-13 | 2024-12-11 | 17.789 | 22,011,694 | -346,432 | 0.88% | 391,563,480 |
| 2024-12-12 | 2024-12-10 | 18.120 | 22,358,126 | -104,309 | 0.90% | 405,134,289 |
| 2024-12-11 | 2024-12-09 | 18.058 | 22,462,435 | +610,929 | 0.90% | 405,628,879 |
| 2024-12-10 | 2024-12-06 | 17.188 | 21,851,506 | -21,777 | 0.88% | 375,590,860 |
| 2024-12-09 | 2024-12-05 | 16.629 | 21,873,283 | +509,875 | 0.88% | 363,734,978 |
| 2024-12-06 | 2024-12-04 | 17.002 | 21,363,408 | +132,283 | 0.86% | 363,219,571 |
| 2024-12-05 | 2024-12-03 | 17.023 | 21,231,125 | +220,621 | 0.85% | 361,410,174 |
| 2024-12-04 | 2024-12-02 | 16.898 | 21,010,504 | +917,220 | 0.84% | 355,044,000 |
| 2024-12-03 | 2024-11-29 | 16.526 | 20,093,284 | -2,351,383 | 0.81% | 332,054,494 |
| 2024-12-02 | 2024-11-28 | 16.153 | 22,444,667 | +1,359,375 | 0.90% | 362,546,167 |
| 2024-11-29 | 2024-11-27 | 16.608 | 21,085,292 | +78,651 | 0.84% | 350,194,674 |
| 2024-11-28 | 2024-11-26 | 15.946 | 21,006,641 | -799,672 | 0.84% | 334,967,666 |
| 2024-11-27 | 2024-11-25 | 16.049 | 21,806,313 | -1,272,830 | 0.87% | 349,976,991 |
| 2024-11-26 | 2024-11-22 | 16.236 | 23,079,143 | +773,786 | 0.92% | 374,706,554 |
| 2024-11-25 | 2024-11-21 | 16.836 | 22,305,357 | -434,115 | 0.89% | 375,539,197 |
| 2024-11-22 | 2024-11-20 | 16.857 | 22,739,472 | +908,022 | 0.91% | 383,318,986 |
| 2024-11-21 | 2024-11-19 | 16.629 | 21,831,450 | -315,451 | 0.87% | 363,039,329 |
| 2024-11-20 | 2024-11-18 | 16.546 | 22,146,901 | +37,447 | 0.89% | 366,450,478 |
| 2024-11-19 | 2024-11-15 | 16.608 | 22,109,454 | -109,699 | 0.89% | 367,204,449 |
| 2024-11-18 | 2024-11-14 | 16.753 | 22,219,153 | -383,364 | 0.89% | 372,247,312 |
| 2024-11-15 | 2024-11-13 | 17.292 | 22,602,517 | -4,493,555 | 0.91% | 390,839,842 |
| 2024-11-14 | 2024-11-12 | 17.064 | 27,096,072 | -883,624 | 1.09% | 462,369,415 |
| 2024-11-13 | 2024-11-11 | 17.644 | 27,979,696 | +51,011 | 1.12% | 493,671,590 |
| 2024-11-12 | 2024-11-08 | 17.996 | 27,928,685 | -157,421 | 1.12% | 502,603,853 |
| 2024-11-11 | 2024-11-07 | 18.265 | 28,086,106 | -115,231 | 1.13% | 512,997,991 |
| 2024-11-08 | 2024-11-06 | 17.271 | 28,201,337 | +213,918 | 1.13% | 487,069,907 |
| 2024-11-07 | 2024-11-05 | 17.644 | 27,987,419 | +2,154,854 | 1.12% | 493,807,854 |
| 2024-11-06 | 2024-11-04 | 16.484 | 25,832,565 | +141,486 | 1.03% | 425,829,895 |
| 2024-11-05 | 2024-11-01 | 16.464 | 25,691,079 | +237,579 | 1.03% | 422,965,575 |
| 2024-11-04 | 2024-10-31 | 16.422 | 25,453,500 | +205,429 | 1.02% | 417,999,965 |
| 2024-11-01 | 2024-10-30 | 16.464 | 25,248,071 | -1,485,840 | 1.01% | 415,672,105 |
| 2024-10-31 | 2024-10-29 | 16.671 | 26,733,911 | +1,231,129 | 1.07% | 445,670,540 |
| 2024-10-30 | 2024-10-28 | 16.671 | 25,502,782 | -170,459 | 1.02% | 425,146,872 |
| 2024-10-29 | 2024-10-25 | 16.443 | 25,673,241 | +120,976 | 1.03% | 422,140,236 |
| 2024-10-28 | 2024-10-24 | 16.049 | 25,552,265 | -695,625 | 1.02% | 410,097,059 |
| 2024-10-25 | 2024-10-23 | 15.822 | 26,247,890 | -2,814,066 | 1.05% | 415,282,189 |
| 2024-10-24 | 2024-10-22 | 16.629 | 29,061,956 | -778,894 | 1.16% | 483,276,787 |
| 2024-10-23 | 2024-10-21 | 16.443 | 29,840,850 | -1,098,997 | 1.20% | 490,667,441 |
| 2024-10-22 | 2024-10-18 | 16.795 | 30,939,847 | -464,610 | 1.24% | 519,630,417 |
| 2024-10-21 | 2024-10-17 | 16.215 | 31,404,457 | -1,109,966 | 1.26% | 509,223,690 |
| 2024-10-18 | 2024-10-16 | 16.650 | 32,514,423 | -693,907 | 1.30% | 541,361,852 |
| 2024-10-17 | 2024-10-15 | 16.981 | 33,208,330 | -838,777 | 1.33% | 563,918,623 |
| 2024-10-16 | 2024-10-14 | 17.913 | 34,047,107 | +47,806 | 1.36% | 609,890,505 |
| 2024-10-15 | 2024-10-10 | 18.679 | 33,999,301 | +302,983 | 1.36% | 635,085,321 |
| 2024-10-14 | 2024-10-09 | 18.058 | 33,696,318 | -569,322 | 1.35% | 608,491,452 |
| 2024-10-10 | 2024-10-08 | 18.576 | 34,265,640 | +6,013,759 | 1.37% | 636,512,358 |
| 2024-10-09 | 2024-10-07 | 21.589 | 28,251,881 | +1,099,481 | 1.13% | 609,928,576 |
| 2024-10-08 | 2024-10-04 | 19.818 | 27,152,400 | -249,681 | 1.09% | 538,115,758 |
| 2024-10-07 | 2024-10-03 | 19.611 | 27,402,081 | +110,610 | 1.10% | 537,389,373 |
| 2024-10-04 | 2024-10-02 | 20.543 | 27,291,471 | -1,962,811 | 1.09% | 560,653,020 |
| 2024-10-03 | 2024-09-30 | 20.398 | 29,254,282 | -583,809 | 1.17% | 596,734,604 |
| 2024-10-02 | 2024-09-27 | 19.321 | 29,838,091 | +1,546,548 | 1.20% | 576,511,835 |
| 2024-09-30 | 2024-09-26 | 18.389 | 28,291,543 | -4,707,107 | 1.13% | 520,265,645 |
| 2024-09-27 | 2024-09-25 | 15.987 | 32,998,650 | +3,402,896 | 1.32% | 527,556,553 |
| 2024-09-26 | 2024-09-24 | 16.111 | 29,595,754 | +99,963 | 1.19% | 476,831,080 |
| 2024-09-25 | 2024-09-23 | 15.097 | 29,495,791 | -381,963 | 1.18% | 445,290,187 |
| 2024-09-24 | 2024-09-20 | 15.014 | 29,877,754 | -39,754 | 1.20% | 448,581,649 |
| 2024-09-23 | 2024-09-19 | 14.331 | 29,917,508 | +93,980 | 1.20% | 428,733,145 |
| 2024-09-20 | 2024-09-17 | 13.668 | 29,823,528 | +157,053 | 1.19% | 407,622,832 |
| 2024-09-19 | 2024-09-16 | 13.378 | 29,666,475 | +706,462 | 1.19% | 396,875,247 |
| 2024-09-17 | 2024-09-13 | 13.544 | 28,960,013 | +333,674 | 1.16% | 392,222,090 |
| 2024-09-16 | 2024-09-12 | 13.461 | 28,626,339 | -269,266 | 1.15% | 385,331,680 |
| 2024-09-13 | 2024-09-11 | 13.481 | 28,895,605 | -40,563 | 1.16% | 389,554,593 |
| 2024-09-12 | 2024-09-10 | 14.061 | 28,936,168 | -224,670 | 1.16% | 406,879,998 |
| 2024-09-11 | 2024-09-09 | 14.289 | 29,160,838 | -9,100 | 1.17% | 416,681,904 |
| 2024-09-10 | 2024-09-05 | 14.724 | 29,169,938 | -359,271 | 1.17% | 429,497,515 |
| 2024-09-09 | 2024-09-04 | 14.662 | 29,529,209 | +316,291 | 1.18% | 432,952,867 |
| 2024-09-05 | 2024-09-03 | 14.828 | 29,212,918 | -836,224 | 1.17% | 433,155,179 |
| 2024-09-04 | 2024-09-02 | 14.745 | 30,049,142 | +729,233 | 1.20% | 443,065,178 |
| 2024-09-03 | 2024-08-30 | 15.180 | 29,319,909 | -4,391,364 | 1.17% | 445,063,667 |
| 2024-09-02 | 2024-08-29 | 14.807 | 33,711,273 | -35,616,505 | 1.35% | 499,156,514 |
| 2024-08-30 | 2024-08-28 | 15.122 | 69,327,778 | -775,935 | 2.78% | 1,048,369,647 |
| 2024-08-29 | 2024-08-27 | 15.612 | 70,103,713 | +334,562 | 2.81% | 1,094,493,091 |
| 2024-08-28 | 2024-08-26 | 15.250 | 69,769,151 | -1,441,030 | 2.88% | 1,063,972,499 |
| 2024-08-27 | 2024-08-23 | 15.186 | 71,210,181 | +42,372,931 | 2.94% | 1,081,391,635 |
| 2024-08-26 | 2024-08-22 | 14.866 | 28,837,250 | +1,053,266 | 1.19% | 428,694,136 |
| 2024-08-23 | 2024-08-21 | 14.781 | 27,783,984 | -372,408 | 1.15% | 410,665,933 |
| 2024-08-22 | 2024-08-20 | 14.994 | 28,156,392 | -2,014,091 | 1.16% | 422,175,718 |
| 2024-08-21 | 2024-08-19 | 15.015 | 30,170,483 | +2,089,221 | 1.24% | 453,018,403 |
| 2024-08-20 | 2024-08-16 | 13.970 | 28,081,262 | +18,893 | 1.16% | 392,300,484 |
| 2024-08-19 | 2024-08-15 | 14.077 | 28,062,369 | +1,616,122 | 1.16% | 395,029,191 |
| 2024-08-16 | 2024-08-14 | 14.610 | 26,446,247 | +21,684 | 1.09% | 386,380,806 |
| 2024-08-15 | 2024-08-13 | 14.845 | 26,424,563 | +163,185 | 1.09% | 392,263,569 |
| 2024-08-14 | 2024-08-12 | 14.994 | 26,261,378 | -178,496 | 1.08% | 393,761,960 |
| 2024-08-13 | 2024-08-09 | 15.165 | 26,439,874 | -729,070 | 1.09% | 400,949,711 |
| 2024-08-12 | 2024-08-08 | 14.887 | 27,168,944 | -940,056 | 1.12% | 404,472,597 |
| 2024-08-09 | 2024-08-07 | 14.823 | 28,109,000 | -90,489 | 1.16% | 416,668,935 |
| 2024-08-08 | 2024-08-06 | 14.653 | 28,199,489 | -537,196 | 1.16% | 413,198,654 |
| 2024-08-07 | 2024-08-05 | 14.098 | 28,736,685 | -125,032 | 1.19% | 405,134,333 |
| 2024-08-06 | 2024-08-02 | 14.567 | 28,861,717 | -586,539 | 1.19% | 420,439,770 |
| 2024-08-05 | 2024-08-01 | 14.866 | 29,448,256 | -221,734 | 1.22% | 437,777,342 |
| 2024-08-02 | 2024-07-31 | 15.570 | 29,669,990 | -71,266 | 1.22% | 461,956,607 |
| 2024-08-01 | 2024-07-30 | 15.015 | 29,741,256 | -545,501 | 1.23% | 446,573,437 |
| 2024-07-31 | 2024-07-29 | 15.463 | 30,286,757 | +56,681 | 1.25% | 468,329,702 |
| 2024-07-30 | 2024-07-26 | 15.591 | 30,230,076 | +388,275 | 1.25% | 471,321,812 |
| 2024-07-29 | 2024-07-25 | 15.591 | 29,841,801 | -391,453 | 1.23% | 465,268,156 |
| 2024-07-26 | 2024-07-24 | 15.421 | 30,233,254 | -474,013 | 1.25% | 466,212,714 |
| 2024-07-25 | 2024-07-23 | 15.591 | 30,707,267 | +473,184 | 1.27% | 478,761,771 |
| 2024-07-24 | 2024-07-22 | 16.018 | 30,234,083 | +990,845 | 1.25% | 484,281,256 |
| 2024-07-23 | 2024-07-19 | 16.060 | 29,243,238 | +60,951 | 1.21% | 469,657,603 |
| 2024-07-22 | 2024-07-18 | 16.423 | 29,182,287 | -508,061 | 1.20% | 479,259,767 |
| 2024-07-19 | 2024-07-17 | 16.871 | 29,690,348 | -490,291 | 1.23% | 500,901,917 |
| 2024-07-18 | 2024-07-16 | 15.911 | 30,180,639 | +1,263,972 | 1.25% | 480,206,662 |
| 2024-07-17 | 2024-07-15 | 16.444 | 28,916,667 | -1,253,784 | 1.19% | 475,514,248 |
| 2024-07-16 | 2024-07-12 | 17.297 | 30,170,451 | +1,280,221 | 1.24% | 521,871,498 |
| 2024-07-15 | 2024-07-11 | 16.103 | 28,890,230 | -396,469 | 1.19% | 465,220,532 |
| 2024-07-12 | 2024-07-10 | 15.804 | 29,286,699 | -829,107 | 1.21% | 462,859,897 |
| 2024-07-11 | 2024-07-09 | 16.039 | 30,115,806 | +1,342,427 | 1.24% | 483,029,054 |
| 2024-07-10 | 2024-07-08 | 16.530 | 28,773,379 | -336,898 | 1.19% | 475,612,753 |
| 2024-07-09 | 2024-07-05 | 16.551 | 29,110,277 | +737,737 | 1.20% | 481,802,425 |
| 2024-07-08 | 2024-07-04 | 16.743 | 28,372,540 | -3,003,507 | 1.17% | 475,038,486 |
| 2024-07-05 | 2024-07-03 | 17.404 | 31,376,047 | -1,198,462 | 1.29% | 546,071,245 |
| 2024-07-04 | 2024-07-02 | 17.127 | 32,574,509 | -2,069,294 | 1.34% | 557,897,411 |
| 2024-07-03 | 2024-06-28 | 18.023 | 34,643,803 | -628,929 | 1.43% | 624,371,674 |
| 2024-07-02 | 2024-06-27 | 18.257 | 35,272,732 | -666,589 | 1.46% | 643,982,085 |
| 2024-06-28 | 2024-06-26 | 18.897 | 35,939,321 | +1,511,430 | 1.48% | 679,148,135 |
| 2024-06-27 | 2024-06-25 | 19.153 | 34,427,891 | -86,336 | 1.42% | 659,398,080 |
| 2024-06-26 | 2024-06-24 | 19.004 | 34,514,227 | -357,323 | 1.42% | 655,898,711 |
| 2024-06-25 | 2024-06-21 | 18.662 | 34,871,550 | -946,485 | 1.44% | 650,789,035 |
| 2024-06-24 | 2024-06-20 | 19.196 | 35,818,035 | -2,360,856 | 1.48% | 687,551,428 |
| 2024-06-21 | 2024-06-19 | 19.601 | 38,178,891 | -218,893 | 1.58% | 748,341,350 |
| 2024-06-20 | 2024-06-18 | 19.366 | 38,397,784 | -29,641,773 | 1.58% | 743,623,203 |
| 2024-06-19 | 2024-06-17 | 19.644 | 68,039,557 | +612,607 | 2.81% | 1,336,540,213 |
| 2024-06-18 | 2024-06-14 | 20.332 | 67,426,950 | +652,183 | 2.78% | 1,370,944,818 |
| 2024-06-17 | 2024-06-13 | 20.807 | 66,774,767 | +1,201,996 | 2.76% | 1,389,358,943 |
| 2024-06-14 | 2024-06-12 | 20.634 | 65,572,771 | -357,895 | 2.74% | 1,353,038,769 |
| 2024-06-13 | 2024-06-11 | 22.262 | 65,930,666 | +27,095,775 | 2.75% | 1,467,750,677 |
| 2024-06-12 | 2024-06-07 | 22.478 | 38,834,891 | +1,908,729 | 1.62% | 872,916,938 |
| 2024-06-11 | 2024-06-06 | 22.208 | 36,926,162 | +134,213 | 1.54% | 820,061,006 |
| 2024-06-07 | 2024-06-05 | 22.208 | 36,791,949 | -359,440 | 1.53% | 817,080,386 |
| 2024-06-06 | 2024-06-04 | 22.478 | 37,151,389 | +211,522 | 1.55% | 835,075,776 |
| 2024-06-05 | 2024-06-03 | 22.370 | 36,939,867 | +108,527 | 1.54% | 826,338,903 |
| 2024-06-04 | 2024-05-31 | 21.939 | 36,831,340 | +782,288 | 1.54% | 808,028,546 |
| 2024-06-03 | 2024-05-30 | 22.316 | 36,049,052 | +181,344 | 1.50% | 804,468,354 |
| 2024-05-31 | 2024-05-29 | 22.639 | 35,867,708 | -241,637 | 1.50% | 812,021,804 |
| 2024-05-30 | 2024-05-28 | 23.664 | 36,109,345 | -245,321 | 1.51% | 854,474,105 |
| 2024-05-29 | 2024-05-27 | 23.717 | 36,354,666 | -432,112 | 1.52% | 862,238,897 |
| 2024-05-28 | 2024-05-24 | 22.963 | 36,786,778 | +310,742 | 1.53% | 844,726,513 |
| 2024-05-27 | 2024-05-23 | 24.472 | 36,476,036 | -352,344 | 1.52% | 892,643,945 |
| 2024-05-24 | 2024-05-22 | 25.927 | 36,828,380 | +30,973 | 1.54% | 954,866,082 |
| 2024-05-23 | 2024-05-21 | 24.903 | 36,797,407 | +240,242 | 1.53% | 916,376,549 |
| 2024-05-22 | 2024-05-20 | 25.442 | 36,557,165 | +780,565 | 1.52% | 930,099,225 |
| 2024-05-21 | 2024-05-17 | 23.717 | 35,776,600 | +359,801 | 1.49% | 848,528,662 |
| 2024-05-20 | 2024-05-16 | 23.394 | 35,416,799 | -1,815,754 | 1.48% | 828,540,632 |
| 2024-05-17 | 2024-05-14 | 23.286 | 37,232,553 | +1,890,836 | 1.55% | 867,004,473 |
| 2024-05-16 | 2024-05-13 | 23.178 | 35,341,717 | -18,368 | 1.47% | 819,164,033 |
| 2024-05-14 | 2024-05-10 | 24.041 | 35,360,085 | +1,848,577 | 1.47% | 850,086,137 |
| 2024-05-13 | 2024-05-09 | 23.664 | 33,511,508 | -637,047 | 1.40% | 793,000,145 |
| 2024-05-10 | 2024-05-08 | 22.532 | 34,148,555 | +263,435 | 1.42% | 769,419,853 |
| 2024-05-09 | 2024-05-07 | 22.963 | 33,885,120 | +211,810 | 1.41% | 778,096,393 |
| 2024-05-08 | 2024-05-06 | 23.017 | 33,673,310 | +174,467 | 1.40% | 775,047,748 |
| 2024-05-07 | 2024-05-03 | 23.664 | 33,498,843 | +261,504 | 1.40% | 792,700,446 |
| 2024-05-06 | 2024-05-02 | 23.340 | 33,237,339 | -743,462 | 1.39% | 775,762,743 |
| 2024-05-03 | 2024-04-30 | 22.478 | 33,980,801 | +50,213 | 1.42% | 763,808,420 |
| 2024-05-02 | 2024-04-29 | 22.532 | 33,930,588 | +1,130,877 | 1.42% | 764,508,719 |
| 2024-04-30 | 2024-04-26 | 22.747 | 32,799,711 | +634,397 | 1.37% | 746,100,349 |
| 2024-04-29 | 2024-04-25 | 21.453 | 32,165,314 | -1,407,557 | 1.34% | 690,058,075 |
| 2024-04-26 | 2024-04-24 | 21.432 | 33,572,871 | -212,392 | 1.40% | 719,531,203 |
| 2024-04-25 | 2024-04-23 | 19.944 | 33,785,263 | -2,072,650 | 1.41% | 673,819,854 |
| 2024-04-24 | 2024-04-22 | 18.866 | 35,857,913 | +619,629 | 1.50% | 676,500,043 |
| 2024-04-23 | 2024-04-19 | 18.047 | 35,238,284 | +362,748 | 1.47% | 635,938,291 |
| 2024-04-22 | 2024-04-18 | 18.586 | 34,875,536 | -85,172 | 1.45% | 648,190,890 |
| 2024-04-19 | 2024-04-17 | 18.586 | 34,960,708 | +19,642 | 1.46% | 649,773,883 |
| 2024-04-18 | 2024-04-16 | 18.823 | 34,941,066 | -860,385 | 1.46% | 657,695,939 |
| 2024-04-17 | 2024-04-15 | 19.535 | 35,801,451 | +188,159 | 1.49% | 699,364,514 |
| 2024-04-16 | 2024-04-12 | 20.483 | 35,613,292 | -108,812 | 1.49% | 729,475,133 |
| 2024-04-15 | 2024-04-11 | 21.432 | 35,722,104 | -34,522 | 1.49% | 765,593,401 |
| 2024-04-12 | 2024-04-10 | 21.669 | 35,756,626 | -1,027,197 | 1.49% | 774,813,823 |
| 2024-04-11 | 2024-04-09 | 21.669 | 36,783,823 | +86,461 | 1.53% | 797,072,255 |
| 2024-04-10 | 2024-04-08 | 21.831 | 36,697,362 | +161,030 | 1.53% | 801,133,042 |
| 2024-04-09 | 2024-04-05 | 22.370 | 36,536,332 | +1,254,777 | 1.52% | 817,311,889 |
| 2024-04-08 | 2024-04-03 | 22.532 | 35,281,555 | +49,817 | 1.47% | 794,948,098 |
| 2024-04-05 | 2024-04-02 | 23.124 | 35,231,738 | -726,958 | 1.47% | 814,715,793 |
| 2024-04-03 | 2024-03-28 | 22.424 | 35,958,696 | +400,616 | 1.50% | 806,328,555 |
| 2024-04-02 | 2024-03-27 | 21.475 | 35,558,080 | +556,963 | 1.48% | 763,611,407 |
| 2024-03-28 | 2024-03-26 | 21.669 | 35,001,117 | +122,094 | 1.46% | 758,442,624 |
| 2024-03-27 | 2024-03-25 | 21.777 | 34,879,023 | -248,496 | 1.45% | 759,557,142 |
| 2024-03-26 | 2024-03-22 | 22.046 | 35,127,519 | -4,301,273 | 1.47% | 774,436,048 |
| 2024-03-25 | 2024-03-21 | 22.909 | 39,428,792 | -718,919 | 1.64% | 903,269,148 |
| 2024-03-22 | 2024-03-20 | 23.124 | 40,147,711 | -2,484,620 | 1.67% | 928,395,136 |
| 2024-03-21 | 2024-03-19 | 21.885 | 42,632,331 | +2,181,529 | 1.78% | 932,996,227 |
| 2024-03-20 | 2024-03-18 | 21.518 | 40,450,802 | +297,914 | 1.69% | 870,427,181 |
| 2024-03-19 | 2024-03-15 | 22.316 | 40,152,888 | -3,655 | 1.67% | 896,049,297 |
| 2024-03-18 | 2024-03-14 | 23.178 | 40,156,543 | -5,032,918 | 1.68% | 930,763,939 |
| 2024-03-15 | 2024-03-13 | 23.017 | 45,189,461 | -1,341,960 | 1.88% | 1,040,111,292 |
| 2024-03-14 | 2024-03-12 | 23.825 | 46,531,421 | +9,461,094 | 1.94% | 1,108,621,661 |
| 2024-03-13 | 2024-03-11 | 22.046 | 37,070,327 | +324,123 | 1.55% | 817,268,010 |
| 2024-03-12 | 2024-03-08 | 20.720 | 36,746,204 | -86,312 | 1.53% | 761,396,078 |
| 2024-03-11 | 2024-03-07 | 20.181 | 36,832,516 | -178,097 | 1.54% | 743,330,583 |
| 2024-03-08 | 2024-03-06 | 20.936 | 37,010,613 | +1,441,172 | 1.54% | 774,854,705 |
| 2024-03-07 | 2024-03-05 | 20.181 | 35,569,441 | -443,672 | 1.48% | 717,840,000 |
| 2024-03-06 | 2024-03-04 | 21.044 | 36,013,113 | +379,847 | 1.50% | 757,853,477 |
| 2024-03-05 | 2024-03-01 | 21.615 | 35,633,266 | +84,405 | 1.49% | 770,219,975 |
| 2024-03-04 | 2024-02-29 | 21.044 | 35,548,861 | -558,319 | 1.48% | 748,083,842 |
| 2024-03-01 | 2024-02-28 | 20.958 | 36,107,180 | +104,717 | 1.51% | 756,718,937 |
| 2024-02-29 | 2024-02-27 | 22.208 | 36,002,463 | -192,883 | 1.50% | 799,547,379 |
| 2024-02-28 | 2024-02-26 | 21.669 | 36,195,346 | -111,775 | 1.51% | 784,320,489 |
| 2024-02-27 | 2024-02-23 | 22.532 | 36,307,121 | +509,395 | 1.51% | 818,055,689 |
| 2024-02-26 | 2024-02-22 | 22.100 | 35,797,726 | -2,066,964 | 1.49% | 791,141,327 |
| 2024-02-23 | 2024-02-21 | 21.432 | 37,864,690 | +2,443,268 | 1.58% | 811,513,140 |
| 2024-02-22 | 2024-02-20 | 20.699 | 35,421,422 | -133,902 | 1.48% | 733,182,333 |
| 2024-02-21 | 2024-02-19 | 20.936 | 35,555,324 | +192,589 | 1.48% | 744,386,754 |
| 2024-02-20 | 2024-02-16 | 22.909 | 35,362,735 | +120,131 | 1.48% | 810,120,368 |
| 2024-02-19 | 2024-02-15 | 21.831 | 35,242,604 | +1,661,536 | 1.47% | 769,374,500 |
| 2024-02-16 | 2024-02-14 | 20.677 | 33,581,068 | +1,340,102 | 1.40% | 694,365,089 |
| 2024-02-15 | 2024-02-09 | 20.095 | 32,240,966 | +2,758,175 | 1.34% | 647,886,192 |
| 2024-02-14 | 2024-02-07 | 20.160 | 29,482,791 | +211,583 | 1.23% | 594,367,386 |
| 2024-02-08 | 2024-02-06 | 20.483 | 29,271,208 | -186,752 | 1.22% | 599,568,789 |
| 2024-02-07 | 2024-02-05 | 19.427 | 29,457,960 | +169,470 | 1.23% | 572,271,642 |
| 2024-02-06 | 2024-02-02 | 19.103 | 29,288,490 | -557,206 | 1.22% | 559,506,930 |
| 2024-02-05 | 2024-02-01 | 18.995 | 29,845,696 | +598,007 | 1.24% | 566,933,847 |
| 2024-02-02 | 2024-01-31 | 17.896 | 29,247,689 | -1,617,136 | 1.22% | 523,412,891 |
| 2024-02-01 | 2024-01-30 | 18.456 | 30,864,825 | -1,580,499 | 1.29% | 569,655,572 |
| 2024-01-31 | 2024-01-29 | 19.103 | 32,445,324 | +2,690,832 | 1.35% | 619,812,890 |
| 2024-01-30 | 2024-01-26 | 18.456 | 29,754,492 | +297,943 | 1.24% | 549,162,750 |
| 2024-01-29 | 2024-01-25 | 18.651 | 29,456,549 | +3,074,756 | 1.23% | 549,379,866 |
| 2024-01-26 | 2024-01-24 | 17.939 | 26,381,793 | -1,226,865 | 1.10% | 473,262,835 |
| 2024-01-25 | 2024-01-23 | 16.775 | 27,608,658 | +698,121 | 1.15% | 463,126,530 |
| 2024-01-24 | 2024-01-22 | 16.300 | 26,910,537 | -264,366 | 1.12% | 438,650,800 |
| 2024-01-23 | 2024-01-19 | 17.443 | 27,174,903 | +107,584 | 1.13% | 474,014,133 |
| 2024-01-22 | 2024-01-18 | 17.357 | 27,067,319 | -798,653 | 1.11% | 469,803,111 |
| 2024-01-19 | 2024-01-17 | 17.594 | 27,865,972 | -1,561,262 | 1.14% | 490,274,292 |
| 2024-01-18 | 2024-01-16 | 18.758 | 29,427,234 | +446,281 | 1.21% | 552,005,572 |
| 2024-01-17 | 2024-01-15 | 19.233 | 28,980,953 | +609,005 | 1.19% | 557,381,158 |
| 2024-01-16 | 2024-01-12 | 19.405 | 28,371,948 | -299,134 | 1.17% | 550,562,251 |
| 2024-01-15 | 2024-01-11 | 19.190 | 28,671,082 | -1,033,253 | 1.18% | 550,185,139 |
| 2024-01-12 | 2024-01-10 | 19.125 | 29,704,335 | -1,774,940 | 1.22% | 568,091,407 |
| 2024-01-11 | 2024-01-09 | 18.952 | 31,479,275 | +27,011 | 1.29% | 596,607,025 |
| 2024-01-10 | 2024-01-08 | 19.405 | 31,452,264 | +151,512 | 1.29% | 610,336,282 |
| 2024-01-09 | 2024-01-05 | 20.311 | 31,300,752 | +79,772 | 1.29% | 635,741,322 |
| 2024-01-08 | 2024-01-04 | 20.677 | 31,220,980 | -423,754 | 1.28% | 645,564,893 |
| 2024-01-05 | 2024-01-03 | 20.548 | 31,644,734 | -647,085 | 1.30% | 650,233,164 |
| 2024-01-04 | 2024-01-02 | 21.216 | 32,291,819 | +53,822 | 1.33% | 685,113,262 |
| 2024-01-03 | 2023-12-29 | 22.532 | 32,237,997 | +355,220 | 1.32% | 726,372,021 |
| 2024-01-02 | 2023-12-28 | 22.532 | 31,882,777 | +2,179,602 | 1.31% | 718,368,364 |
| 2023-12-29 | 2023-12-27 | 21.216 | 29,703,175 | +543,202 | 1.22% | 630,191,787 |
| 2023-12-28 | 2023-12-22 | 21.346 | 29,159,973 | -13,320 | 1.20% | 622,439,404 |
| 2023-12-27 | 2023-12-21 | 21.389 | 29,173,293 | +138,717 | 1.20% | 623,981,756 |
| 2023-12-22 | 2023-12-20 | 20.764 | 29,034,576 | +106,527 | 1.19% | 602,860,101 |
| 2023-12-21 | 2023-12-19 | 20.354 | 28,928,049 | +341,464 | 1.19% | 588,797,429 |
| 2023-12-20 | 2023-12-18 | 20.095 | 28,586,585 | -1,807,390 | 1.17% | 574,450,955 |
| 2023-12-19 | 2023-12-15 | 20.483 | 30,393,975 | +1,071,419 | 1.25% | 622,566,680 |
| 2023-12-18 | 2023-12-14 | 20.591 | 29,322,556 | +32,277 | 1.20% | 603,781,723 |
| 2023-12-15 | 2023-12-13 | 20.246 | 29,290,279 | +256,014 | 1.20% | 593,012,526 |
| 2023-12-14 | 2023-12-12 | 20.591 | 29,034,265 | -1,062,650 | 1.19% | 597,845,513 |
| 2023-12-13 | 2023-12-11 | 19.729 | 30,096,915 | -238,063 | 1.24% | 593,769,441 |
| 2023-12-12 | 2023-12-08 | 23.017 | 30,334,978 | +44,060 | 1.25% | 698,210,434 |
| 2023-12-11 | 2023-12-07 | 23.825 | 30,290,918 | +827,409 | 1.24% | 721,687,993 |
| 2023-12-08 | 2023-12-06 | 23.771 | 29,463,509 | -3,551,407 | 1.21% | 700,386,607 |
| 2023-12-07 | 2023-12-05 | 22.909 | 33,014,916 | +4,635,228 | 1.36% | 756,334,484 |
| 2023-12-06 | 2023-12-04 | 22.316 | 28,379,688 | +23,598 | 1.17% | 633,319,314 |
| 2023-12-05 | 2023-12-01 | 23.448 | 28,356,090 | +1,605,546 | 1.16% | 664,890,883 |
| 2023-12-04 | 2023-11-30 | 23.448 | 26,750,544 | +221,600 | 1.10% | 627,244,194 |
| 2023-12-01 | 2023-11-29 | 23.017 | 26,528,944 | +70,900 | 1.09% | 610,608,173 |
| 2023-11-30 | 2023-11-28 | 23.825 | 26,458,044 | -1,145,278 | 1.08% | 630,368,900 |
| 2023-11-29 | 2023-11-27 | 23.933 | 27,603,322 | -153,460 | 1.13% | 660,631,225 |
| 2023-11-28 | 2023-11-24 | 24.580 | 27,756,782 | +27,856 | 1.14% | 682,258,150 |
| 2023-11-27 | 2023-11-23 | 25.496 | 27,728,926 | +129,535 | 1.13% | 706,982,989 |
| 2023-11-24 | 2023-11-22 | 25.335 | 27,599,391 | +638,756 | 1.13% | 699,217,247 |
| 2023-11-23 | 2023-11-21 | 25.604 | 26,960,635 | +827,984 | 1.10% | 690,300,998 |
| 2023-11-22 | 2023-11-20 | 25.658 | 26,132,651 | +1,479,122 | 1.07% | 670,509,903 |
| 2023-11-21 | 2023-11-17 | 24.903 | 24,653,529 | +79,568 | 1.01% | 613,954,017 |
| 2023-11-20 | 2023-11-16 | 25.442 | 24,573,961 | -784,276 | 1.01% | 625,218,670 |
| 2023-11-17 | 2023-11-15 | 26.790 | 25,358,237 | +962,836 | 1.04% | 679,344,745 |
| 2023-11-16 | 2023-11-14 | 25.658 | 24,395,401 | -508,671 | 1.00% | 625,935,652 |
| 2023-11-15 | 2023-11-13 | 26.143 | 24,904,072 | +546,637 | 1.02% | 651,068,789 |
| 2023-11-14 | 2023-11-10 | 26.574 | 24,357,435 | -29,995 | 1.00% | 647,281,577 |
| 2023-11-13 | 2023-11-09 | 26.952 | 24,387,430 | -3,925,553 | 1.00% | 657,280,602 |
| 2023-11-10 | 2023-11-08 | 28.084 | 28,312,983 | +89,512 | 1.16% | 795,129,976 |
| 2023-11-09 | 2023-11-07 | 28.191 | 28,223,471 | -89,980 | 1.15% | 795,658,831 |
| 2023-11-08 | 2023-11-06 | 29.539 | 28,313,451 | -199,132 | 1.16% | 836,350,152 |
| 2023-11-07 | 2023-11-03 | 29.701 | 28,512,583 | -562,054 | 1.17% | 846,843,067 |
| 2023-11-06 | 2023-11-02 | 27.868 | 29,074,637 | -412,287 | 1.19% | 810,251,081 |
| 2023-11-03 | 2023-11-01 | 27.006 | 29,486,924 | -912,283 | 1.21% | 796,309,636 |
| 2023-11-02 | 2023-10-31 | 25.874 | 30,399,207 | +368,344 | 1.24% | 786,535,387 |
| 2023-11-01 | 2023-10-30 | 26.413 | 30,030,863 | +237,030 | 1.23% | 793,192,625 |
| 2023-10-31 | 2023-10-27 | 26.844 | 29,793,833 | -2,886,191 | 1.22% | 799,779,921 |
| 2023-10-30 | 2023-10-26 | 25.820 | 32,680,024 | +2,358,534 | 1.34% | 843,786,660 |
| 2023-10-27 | 2023-10-25 | 32.558 | 30,321,490 | -2,751,777 | 1.24% | 987,193,421 |
| 2023-10-26 | 2023-10-24 | 32.342 | 33,073,267 | +418,953 | 1.35% | 1,069,653,514 |
| 2023-10-25 | 2023-10-20 | 32.935 | 32,654,314 | +3,005,849 | 1.34% | 1,075,465,665 |
| 2023-10-24 | 2023-10-19 | 33.797 | 29,648,465 | +773,811 | 1.21% | 1,002,038,779 |
| 2023-10-20 | 2023-10-18 | 35.630 | 28,874,654 | -468,432 | 1.18% | 1,028,804,898 |
| 2023-10-19 | 2023-10-17 | 35.792 | 29,343,086 | +167,894 | 1.20% | 1,050,240,207 |
| 2023-10-18 | 2023-10-16 | 36.331 | 29,175,192 | +565,209 | 1.19% | 1,059,957,359 |
| 2023-10-17 | 2023-10-13 | 37.732 | 28,609,983 | -44,570 | 1.17% | 1,079,519,309 |
| 2023-10-16 | 2023-10-12 | 37.732 | 28,654,553 | -20,998 | 1.17% | 1,081,201,036 |
| 2023-10-13 | 2023-10-11 | 36.169 | 28,675,551 | +60,757 | 1.17% | 1,037,167,899 |
| 2023-10-12 | 2023-10-10 | 34.336 | 28,614,794 | -91,999 | 1.17% | 982,527,763 |
| 2023-10-11 | 2023-10-09 | 34.175 | 28,706,793 | +97,584 | 1.17% | 981,044,507 |
| 2023-10-10 | 2023-10-06 | 33.851 | 28,609,209 | +150,177 | 1.17% | 968,456,836 |
| 2023-10-09 | 2023-10-05 | 33.528 | 28,459,032 | +95,078 | 1.16% | 954,168,958 |
| 2023-10-06 | 2023-10-04 | 33.528 | 28,363,954 | -190,620 | 1.16% | 950,981,201 |
| 2023-10-05 | 2023-10-03 | 34.282 | 28,554,574 | -95,174 | 1.17% | 978,920,844 |
| 2023-10-04 | 2023-09-29 | 35.522 | 28,649,748 | +201,704 | 1.17% | 1,017,702,862 |
| 2023-10-03 | 2023-09-28 | 33.905 | 28,448,044 | +50,090 | 1.16% | 964,534,644 |
| 2023-09-29 | 2023-09-27 | 34.498 | 28,397,954 | -526,397 | 1.16% | 979,674,492 |
| 2023-09-28 | 2023-09-26 | 34.552 | 28,924,351 | -345,991 | 1.18% | 999,393,286 |
| 2023-09-27 | 2023-09-25 | 36.439 | 29,270,342 | -370,812 | 1.20% | 1,066,569,764 |
| 2023-09-26 | 2023-09-22 | 37.193 | 29,641,154 | +770,037 | 1.21% | 1,102,450,182 |
| 2023-09-25 | 2023-09-21 | 36.654 | 28,871,117 | +353,447 | 1.18% | 1,058,247,556 |
| 2023-09-22 | 2023-09-20 | 37.301 | 28,517,670 | -816,420 | 1.17% | 1,063,738,575 |
| 2023-09-21 | 2023-09-19 | 37.948 | 29,334,090 | -718,157 | 1.20% | 1,113,166,311 |
| 2023-09-20 | 2023-09-18 | 38.595 | 30,052,247 | -16,618 | 1.23% | 1,159,857,799 |
| 2023-09-19 | 2023-09-15 | 38.864 | 30,068,865 | -2,818,013 | 1.23% | 1,168,603,210 |
| 2023-09-18 | 2023-09-14 | 38.595 | 32,886,878 | -969,855 | 1.34% | 1,269,259,564 |
| 2023-09-15 | 2023-09-13 | 39.727 | 33,856,733 | -3,710 | 1.38% | 1,345,015,569 |
| 2023-09-14 | 2023-09-12 | 40.643 | 33,860,443 | +13,914 | 1.38% | 1,376,191,137 |
| 2023-09-13 | 2023-09-11 | 40.805 | 33,846,529 | +45,730 | 1.38% | 1,381,098,941 |
| 2023-09-12 | 2023-09-07 | 40.374 | 33,800,799 | -291,651 | 1.38% | 1,364,657,163 |
| 2023-09-11 | 2023-09-06 | 40.966 | 34,092,450 | +321,873 | 1.39% | 1,396,646,764 |
| 2023-09-07 | 2023-09-05 | 41.398 | 33,770,577 | -212,881 | 1.38% | 1,398,023,514 |
| 2023-09-06 | 2023-09-04 | 42.314 | 33,983,458 | -2,049,984 | 1.39% | 1,437,977,201 |
| 2023-09-05 | 2023-08-31 | 39.942 | 36,033,442 | -90,254 | 1.47% | 1,439,258,264 |
| 2023-09-04 | 2023-08-30 | 41.182 | 36,123,696 | +2,013,293 | 1.48% | 1,487,648,444 |
| 2023-08-31 | 2023-08-29 | 40.966 | 34,110,403 | -100,551 | 1.40% | 1,397,382,235 |
| 2023-08-30 | 2023-08-28 | 39.888 | 34,210,954 | +86,101 | 1.40% | 1,364,619,835 |
| 2023-08-29 | 2023-08-25 | 39.996 | 34,124,853 | -153,980 | 1.40% | 1,364,864,285 |
| 2023-08-28 | 2023-08-24 | 40.266 | 34,278,833 | -37,819,627 | 1.40% | 1,380,261,598 |
| 2023-08-25 | 2023-08-23 | 39.295 | 72,098,460 | +798,004 | 2.95% | 2,833,141,670 |
| 2023-08-24 | 2023-08-22 | 40.589 | 71,300,456 | +293,835 | 2.92% | 2,894,003,877 |
| 2023-08-23 | 2023-08-21 | 41.951 | 71,006,621 | +787,937 | 2.90% | 2,978,791,459 |
| 2023-08-22 | 2023-08-18 | 42.605 | 70,218,684 | -797,964 | 2.90% | 2,991,644,382 |
| 2023-08-21 | 2023-08-17 | 44.403 | 71,016,648 | +35,160,921 | 2.94% | 3,153,321,899 |
| 2023-08-18 | 2023-08-16 | 42.932 | 35,855,727 | +165,652 | 1.48% | 1,539,342,565 |
| 2023-08-17 | 2023-08-15 | 44.729 | 35,690,075 | +1,177,827 | 1.48% | 1,596,397,894 |
| 2023-08-16 | 2023-08-14 | 45.601 | 34,512,248 | -2,748,653 | 1.43% | 1,573,798,891 |
| 2023-08-15 | 2023-08-11 | 47.617 | 37,260,901 | -512,157 | 1.54% | 1,774,252,041 |
| 2023-08-14 | 2023-08-10 | 47.236 | 37,773,058 | -123,145 | 1.56% | 1,784,233,838 |
| 2023-08-11 | 2023-08-09 | 46.854 | 37,896,203 | -106,917 | 1.57% | 1,775,598,125 |
| 2023-08-10 | 2023-08-08 | 46.146 | 38,003,120 | -385,862 | 1.57% | 1,753,691,479 |
| 2023-08-09 | 2023-08-07 | 47.780 | 38,388,982 | +80,349 | 1.59% | 1,834,242,354 |
| 2023-08-08 | 2023-08-04 | 48.434 | 38,308,633 | -330,300 | 1.58% | 1,855,448,670 |
| 2023-08-07 | 2023-08-03 | 47.780 | 38,638,933 | +91,298 | 1.60% | 1,846,185,122 |
| 2023-08-04 | 2023-08-02 | 48.325 | 38,547,635 | +214,522 | 1.59% | 1,862,824,265 |
| 2023-08-03 | 2023-08-01 | 49.360 | 38,333,113 | +476,307 | 1.58% | 1,892,138,034 |
| 2023-08-02 | 2023-07-31 | 51.213 | 37,856,806 | +1,912,450 | 1.56% | 1,938,752,414 |
| 2023-08-01 | 2023-07-28 | 50.232 | 35,944,356 | +3,069,124 | 1.49% | 1,805,560,963 |
| 2023-07-31 | 2023-07-27 | 46.963 | 32,875,232 | +546,972 | 1.36% | 1,543,926,497 |
| 2023-07-28 | 2023-07-26 | 44.620 | 32,328,260 | -500,168 | 1.34% | 1,442,503,118 |
| 2023-07-27 | 2023-07-25 | 45.601 | 32,828,428 | +781,685 | 1.36% | 1,497,014,729 |
| 2023-07-26 | 2023-07-24 | 43.095 | 32,046,743 | +74,337 | 1.32% | 1,381,054,793 |
| 2023-07-25 | 2023-07-21 | 43.803 | 31,972,406 | +27,532 | 1.32% | 1,400,496,076 |
| 2023-07-24 | 2023-07-20 | 44.130 | 31,944,874 | +18,635 | 1.32% | 1,409,732,548 |
| 2023-07-21 | 2023-07-19 | 44.130 | 31,926,239 | -37,598 | 1.32% | 1,408,910,182 |
| 2023-07-20 | 2023-07-18 | 44.784 | 31,963,837 | -809,960 | 1.32% | 1,431,466,712 |
| 2023-07-19 | 2023-07-14 | 46.092 | 32,773,797 | +342,280 | 1.35% | 1,510,593,637 |
| 2023-07-18 | 2023-07-13 | 45.165 | 32,431,517 | +527,700 | 1.34% | 1,464,779,734 |
| 2023-07-14 | 2023-07-12 | 44.566 | 31,903,817 | +884,158 | 1.32% | 1,421,826,085 |
| 2023-07-13 | 2023-07-11 | 44.838 | 31,019,659 | -265,759 | 1.28% | 1,390,872,700 |
| 2023-07-12 | 2023-07-10 | 43.476 | 31,285,418 | +1,835 | 1.29% | 1,360,176,859 |
| 2023-07-11 | 2023-07-07 | 42.496 | 31,283,583 | +473,921 | 1.29% | 1,329,418,198 |
| 2023-07-10 | 2023-07-06 | 44.403 | 30,809,662 | +188,261 | 1.27% | 1,368,028,267 |
| 2023-07-07 | 2023-07-05 | 45.601 | 30,621,401 | +389,581 | 1.27% | 1,396,371,715 |
| 2023-07-06 | 2023-07-04 | 47.944 | 30,231,820 | -377,650 | 1.25% | 1,449,430,827 |
| 2023-07-05 | 2023-07-03 | 47.072 | 30,609,470 | +316,228 | 1.27% | 1,440,854,346 |
| 2023-07-04 | 2023-06-30 | 45.928 | 30,293,242 | -130,772 | 1.25% | 1,391,309,842 |
| 2023-07-03 | 2023-06-29 | 45.111 | 30,424,014 | -897,091 | 1.26% | 1,372,452,673 |
| 2023-06-30 | 2023-06-28 | 48.107 | 31,321,105 | +921,941 | 1.29% | 1,506,774,659 |
| 2023-06-29 | 2023-06-27 | 47.399 | 30,399,164 | +200,985 | 1.26% | 1,440,891,971 |
| 2023-06-28 | 2023-06-26 | 46.092 | 30,198,179 | -1,150,197 | 1.25% | 1,391,879,526 |
| 2023-06-27 | 2023-06-23 | 46.800 | 31,348,376 | +256,349 | 1.30% | 1,467,096,697 |
| 2023-06-26 | 2023-06-21 | 47.889 | 31,092,027 | -399,517 | 1.29% | 1,488,978,544 |
| 2023-06-23 | 2023-06-20 | 50.613 | 31,491,544 | -732,815 | 1.30% | 1,593,896,792 |
| 2023-06-21 | 2023-06-19 | 51.867 | 32,224,359 | -28,467,476 | 1.33% | 1,671,366,773 |
| 2023-06-20 | 2023-06-16 | 53.991 | 60,691,835 | +1,365,597 | 2.51% | 3,276,834,077 |
| 2023-06-19 | 2023-06-15 | 54.821 | 59,326,238 | -300,101 | 2.45% | 3,252,336,572 |
| 2023-06-16 | 2023-06-14 | 50.363 | 59,626,339 | +919,242 | 2.46% | 3,002,953,267 |
| 2023-06-15 | 2023-06-13 | 50.913 | 58,707,097 | +509,616 | 2.45% | 2,988,970,804 |
| 2023-06-14 | 2023-06-12 | 51.794 | 58,197,481 | +25,730,808 | 2.43% | 3,014,276,899 |
| 2023-06-13 | 2023-06-09 | 51.078 | 32,466,673 | +462,059 | 1.36% | 1,658,345,810 |
| 2023-06-12 | 2023-06-08 | 51.188 | 32,004,614 | -193,763 | 1.34% | 1,638,267,730 |
| 2023-06-09 | 2023-06-07 | 52.014 | 32,198,377 | -97,236 | 1.34% | 1,674,769,813 |
| 2023-06-08 | 2023-06-06 | 50.913 | 32,295,613 | +1,507,569 | 1.35% | 1,644,275,552 |
| 2023-06-07 | 2023-06-05 | 51.519 | 30,788,044 | -395,606 | 1.29% | 1,586,161,053 |
| 2023-06-06 | 2023-06-02 | 50.968 | 31,183,650 | +226,226 | 1.30% | 1,589,378,261 |
| 2023-06-05 | 2023-06-01 | 45.849 | 30,957,424 | -1,197,167 | 1.29% | 1,419,381,536 |
| 2023-06-02 | 2023-05-31 | 46.235 | 32,154,591 | -125,986 | 1.34% | 1,486,659,843 |
| 2023-06-01 | 2023-05-30 | 47.721 | 32,280,577 | -463,956 | 1.35% | 1,540,457,500 |
| 2023-05-31 | 2023-05-29 | 47.501 | 32,744,533 | +625,289 | 1.37% | 1,555,388,671 |
| 2023-05-30 | 2023-05-25 | 49.923 | 32,119,244 | +471,827 | 1.34% | 1,603,474,052 |
| 2023-05-29 | 2023-05-24 | 52.179 | 31,647,417 | -627,998 | 1.32% | 1,651,337,873 |
| 2023-05-25 | 2023-05-23 | 53.280 | 32,275,415 | -224,976 | 1.35% | 1,719,635,995 |
| 2023-05-24 | 2023-05-22 | 54.876 | 32,500,391 | +533,147 | 1.36% | 1,783,499,857 |
| 2023-05-23 | 2023-05-19 | 52.950 | 31,967,244 | +321,901 | 1.33% | 1,692,659,498 |
| 2023-05-22 | 2023-05-18 | 53.170 | 31,645,343 | +113,479 | 1.32% | 1,682,582,115 |
| 2023-05-19 | 2023-05-17 | 53.445 | 31,531,864 | +570,594 | 1.32% | 1,685,226,227 |
| 2023-05-18 | 2023-05-16 | 55.372 | 30,961,270 | -371,084 | 1.29% | 1,714,376,015 |
| 2023-05-17 | 2023-05-15 | 56.693 | 31,332,354 | +1,421,203 | 1.31% | 1,776,313,367 |
| 2023-05-16 | 2023-05-12 | 55.922 | 29,911,151 | -1,187,525 | 1.25% | 1,672,692,724 |
| 2023-05-15 | 2023-05-11 | 56.142 | 31,098,676 | +33,339 | 1.30% | 1,745,948,407 |
| 2023-05-12 | 2023-05-10 | 56.252 | 31,065,337 | +116,185 | 1.30% | 1,747,496,440 |
| 2023-05-11 | 2023-05-09 | 58.069 | 30,949,152 | +2,446,215 | 1.29% | 1,797,175,743 |
| 2023-05-10 | 2023-05-08 | 60.435 | 28,502,937 | -2,519,426 | 1.19% | 1,722,587,485 |
| 2023-05-09 | 2023-05-05 | 61.426 | 31,022,363 | +559,125 | 1.30% | 1,905,585,347 |
| 2023-05-08 | 2023-05-04 | 60.821 | 30,463,238 | +289,328 | 1.27% | 1,852,796,306 |
| 2023-05-05 | 2023-05-03 | 59.885 | 30,173,910 | -243,944 | 1.26% | 1,806,965,333 |
| 2023-05-04 | 2023-05-02 | 60.215 | 30,417,854 | +366,297 | 1.27% | 1,831,619,370 |
| 2023-05-03 | 2023-04-28 | 61.481 | 30,051,557 | +165,779 | 1.25% | 1,847,606,519 |
| 2023-05-02 | 2023-04-27 | 61.646 | 29,885,778 | +171,235 | 1.25% | 1,842,349,086 |
| 2023-04-28 | 2023-04-26 | 62.032 | 29,714,543 | -54,496 | 1.24% | 1,843,241,781 |
| 2023-04-27 | 2023-04-25 | 61.041 | 29,769,039 | +176,686 | 1.24% | 1,817,128,734 |
| 2023-04-26 | 2023-04-24 | 62.637 | 29,592,353 | +265,750 | 1.24% | 1,853,578,979 |
| 2023-04-25 | 2023-04-21 | 65.004 | 29,326,603 | -110,934 | 1.22% | 1,906,342,773 |
| 2023-04-24 | 2023-04-20 | 63.188 | 29,437,537 | +499,170 | 1.23% | 1,860,084,582 |
| 2023-04-21 | 2023-04-19 | 63.022 | 28,938,367 | -42,071 | 1.21% | 1,823,764,851 |
| 2023-04-20 | 2023-04-18 | 64.784 | 28,980,438 | -118,081 | 1.21% | 1,877,460,214 |
| 2023-04-19 | 2023-04-17 | 65.885 | 29,098,519 | +28,780 | 1.22% | 1,917,142,393 |
| 2023-04-18 | 2023-04-14 | 66.270 | 29,069,739 | +523,438 | 1.21% | 1,926,446,507 |
| 2023-04-17 | 2023-04-13 | 65.499 | 28,546,301 | -78,809 | 1.19% | 1,869,761,172 |
| 2023-04-14 | 2023-04-12 | 63.958 | 28,625,110 | -332,251 | 1.20% | 1,830,807,264 |
| 2023-04-13 | 2023-04-11 | 64.729 | 28,957,361 | +385,303 | 1.21% | 1,874,371,347 |
| 2023-04-12 | 2023-04-06 | 64.453 | 28,572,058 | -29,524 | 1.19% | 1,841,567,970 |
| 2023-04-11 | 2023-04-04 | 63.903 | 28,601,582 | +281,607 | 1.19% | 1,827,728,188 |
| 2023-04-06 | 2023-04-03 | 66.820 | 28,319,975 | +144,598 | 1.18% | 1,892,347,483 |
| 2023-04-04 | 2023-03-31 | 68.141 | 28,175,377 | +7,404 | 1.18% | 1,919,904,892 |
| 2023-04-03 | 2023-03-30 | 66.875 | 28,167,973 | +1,695,542 | 1.18% | 1,883,741,078 |
| 2023-03-31 | 2023-03-29 | 67.261 | 26,472,431 | -304,771 | 1.11% | 1,780,550,786 |
| 2023-03-30 | 2023-03-28 | 65.389 | 26,777,202 | -1,458,902 | 1.12% | 1,750,938,814 |
| 2023-03-29 | 2023-03-27 | 64.453 | 28,236,104 | -227,156 | 1.18% | 1,819,914,573 |
| 2023-03-28 | 2023-03-24 | 66.270 | 28,463,260 | +31,913 | 1.19% | 1,886,255,250 |
| 2023-03-27 | 2023-03-23 | 67.040 | 28,431,347 | -169,503 | 1.19% | 1,906,048,990 |
| 2023-03-24 | 2023-03-22 | 66.270 | 28,600,850 | -26,798 | 1.19% | 1,895,373,315 |
| 2023-03-23 | 2023-03-21 | 64.674 | 28,627,648 | -437,399 | 1.20% | 1,851,453,759 |
| 2023-03-22 | 2023-03-20 | 61.206 | 29,065,047 | +209,075 | 1.21% | 1,778,955,774 |
| 2023-03-21 | 2023-03-17 | 63.518 | 28,855,972 | +169,096 | 1.21% | 1,832,866,575 |
| 2023-03-20 | 2023-03-16 | 70.508 | 28,686,876 | +3,606,822 | 1.20% | 2,022,654,572 |
| 2023-03-17 | 2023-03-15 | 71.169 | 25,080,054 | -2,134,303 | 1.05% | 1,784,910,017 |
| 2023-03-16 | 2023-03-14 | 71.334 | 27,214,357 | +1,540,697 | 1.14% | 1,941,298,924 |
| 2023-03-15 | 2023-03-13 | 72.214 | 25,673,660 | +935,130 | 1.07% | 1,854,005,231 |
| 2023-03-14 | 2023-03-10 | 70.233 | 24,738,530 | -156,610 | 1.03% | 1,737,456,334 |
| 2023-03-13 | 2023-03-09 | 71.939 | 24,895,140 | -22,710 | 1.04% | 1,790,933,644 |
| 2023-03-10 | 2023-03-08 | 72.655 | 24,917,850 | +466,249 | 1.04% | 1,810,397,049 |
| 2023-03-09 | 2023-03-07 | 74.306 | 24,451,601 | -8,638 | 1.02% | 1,816,897,400 |
| 2023-03-08 | 2023-03-06 | 76.012 | 24,460,239 | -456,475 | 1.02% | 1,859,275,341 |
| 2023-03-07 | 2023-03-03 | 76.783 | 24,916,714 | +546,516 | 1.04% | 1,913,173,292 |
| 2023-03-06 | 2023-03-02 | 78.214 | 24,370,198 | -673,398 | 1.02% | 1,906,085,907 |
| 2023-03-03 | 2023-03-01 | 78.434 | 25,043,596 | -214,688 | 1.05% | 1,964,268,663 |
| 2023-03-02 | 2023-02-28 | 73.480 | 25,258,284 | +446,586 | 1.05% | 1,855,984,916 |
| 2023-03-01 | 2023-02-27 | 73.755 | 24,811,698 | -1,255,319 | 1.04% | 1,829,998,018 |
| 2023-02-28 | 2023-02-24 | 73.205 | 26,067,017 | +503,367 | 1.09% | 1,908,236,993 |
| 2023-02-27 | 2023-02-23 | 74.361 | 25,563,650 | -75,398 | 1.07% | 1,900,936,223 |
| 2023-02-24 | 2023-02-22 | 75.076 | 25,639,048 | -36,336 | 1.07% | 1,924,888,600 |
| 2023-02-23 | 2023-02-21 | 75.682 | 25,675,384 | -213,930 | 1.07% | 1,943,161,872 |
| 2023-02-22 | 2023-02-20 | 77.608 | 25,889,314 | -263,428 | 1.08% | 2,009,226,929 |
| 2023-02-21 | 2023-02-17 | 78.819 | 26,152,742 | +362,154 | 1.09% | 2,061,339,769 |
| 2023-02-20 | 2023-02-16 | 78.764 | 25,790,588 | +766,996 | 1.08% | 2,031,375,509 |
| 2023-02-17 | 2023-02-15 | 78.159 | 25,023,592 | -1,242,576 | 1.05% | 1,955,813,004 |
| 2023-02-16 | 2023-02-14 | 79.975 | 26,266,168 | +195,308 | 1.10% | 2,100,640,172 |
| 2023-02-15 | 2023-02-13 | 81.406 | 26,070,860 | -65,433 | 1.09% | 2,122,329,771 |
| 2023-02-14 | 2023-02-10 | 79.480 | 26,136,293 | -76,515 | 1.09% | 2,077,306,203 |
| 2023-02-13 | 2023-02-09 | 82.782 | 26,212,808 | +27,252 | 1.09% | 2,169,954,948 |
| 2023-02-10 | 2023-02-08 | 80.636 | 26,185,556 | -24,073 | 1.09% | 2,111,488,688 |
| 2023-02-09 | 2023-02-07 | 80.746 | 26,209,629 | +138,987 | 1.09% | 2,116,315,058 |
| 2023-02-08 | 2023-02-06 | 80.801 | 26,070,642 | +85,436 | 1.09% | 2,106,527,418 |
| 2023-02-07 | 2023-02-03 | 84.489 | 25,985,206 | -81,646 | 1.09% | 2,195,451,657 |
| 2023-02-06 | 2023-02-02 | 84.489 | 26,066,852 | -247,086 | 1.09% | 2,202,349,807 |
| 2023-02-03 | 2023-02-01 | 85.424 | 26,313,938 | +4,440 | 1.10% | 2,247,847,782 |
| 2023-02-02 | 2023-01-31 | 84.984 | 26,309,498 | -349,283 | 1.10% | 2,235,883,609 |
| 2023-02-01 | 2023-01-30 | 85.369 | 26,658,781 | +126,269 | 1.11% | 2,275,838,392 |
| 2023-01-31 | 2023-01-27 | 89.167 | 26,532,512 | +89,024 | 1.11% | 2,365,825,554 |
| 2023-01-30 | 2023-01-26 | 87.791 | 26,443,488 | -253,244 | 1.11% | 2,321,500,394 |
| 2023-01-27 | 2023-01-20 | 81.902 | 26,696,732 | -427,406 | 1.12% | 2,186,504,460 |
| 2023-01-26 | 2023-01-19 | 79.865 | 27,124,138 | +552,312 | 1.13% | 2,166,270,534 |
| 2023-01-20 | 2023-01-18 | 76.893 | 26,571,826 | +14,534 | 1.11% | 2,043,182,408 |
| 2023-01-19 | 2023-01-17 | 77.058 | 26,557,292 | +980,549 | 1.11% | 2,046,450,098 |
| 2023-01-18 | 2023-01-16 | 75.957 | 25,576,743 | -133,994 | 1.07% | 1,942,735,430 |
| 2023-01-17 | 2023-01-13 | 78.489 | 25,710,737 | +96,746 | 1.07% | 2,018,010,335 |
| 2023-01-16 | 2023-01-12 | 78.709 | 25,613,991 | +53,199 | 1.07% | 2,016,056,155 |
| 2023-01-13 | 2023-01-11 | 80.581 | 25,560,792 | +510,288 | 1.07% | 2,059,703,550 |
| 2023-01-12 | 2023-01-10 | 81.626 | 25,050,504 | +1,086,019 | 1.05% | 2,044,781,718 |
| 2023-01-11 | 2023-01-09 | 79.590 | 23,964,485 | +1,217,266 | 1.00% | 1,907,329,509 |
| 2023-01-10 | 2023-01-06 | 79.260 | 22,747,219 | -505,983 | 0.95% | 1,802,935,273 |
| 2023-01-09 | 2023-01-05 | 79.590 | 23,253,202 | -142,886 | 0.97% | 1,850,718,609 |
| 2023-01-06 | 2023-01-04 | 78.269 | 23,396,088 | +374,264 | 0.98% | 1,831,184,810 |
| 2023-01-05 | 2023-01-03 | 76.342 | 23,021,824 | +24,981 | 0.96% | 1,757,541,243 |
| 2023-01-04 | 2022-12-30 | 74.581 | 22,996,843 | -572,391 | 0.96% | 1,715,129,237 |
| 2023-01-03 | 2022-12-29 | 74.031 | 23,569,234 | -334,335 | 0.99% | 1,744,845,940 |
| 2022-12-30 | 2022-12-28 | 75.847 | 23,903,569 | -1,372,043 | 1.00% | 1,813,014,601 |
| 2022-12-29 | 2022-12-23 | 74.471 | 25,275,612 | -388,272 | 1.06% | 1,882,299,865 |
| 2022-12-28 | 2022-12-22 | 74.416 | 25,663,884 | -155,593 | 1.07% | 1,909,802,290 |
| 2022-12-23 | 2022-12-21 | 69.297 | 25,819,477 | -279,912 | 1.08% | 1,789,214,898 |
| 2022-12-22 | 2022-12-20 | 67.536 | 26,099,389 | +475,356 | 1.09% | 1,762,642,501 |
| 2022-12-21 | 2022-12-19 | 68.361 | 25,624,033 | +198,810 | 1.07% | 1,751,694,698 |
| 2022-12-20 | 2022-12-16 | 68.802 | 25,425,223 | -17,260 | 1.06% | 1,749,299,284 |
| 2022-12-19 | 2022-12-15 | 68.361 | 25,442,483 | +484,795 | 1.06% | 1,739,283,686 |
| 2022-12-16 | 2022-12-14 | 69.407 | 24,957,688 | -838,178 | 1.04% | 1,732,242,830 |
| 2022-12-15 | 2022-12-13 | 66.710 | 25,795,866 | -25,436 | 1.08% | 1,720,846,238 |
| 2022-12-14 | 2022-12-12 | 65.554 | 25,821,302 | -1,433,191 | 1.08% | 1,692,697,034 |
| 2022-12-13 | 2022-12-09 | 69.407 | 27,254,493 | -558,216 | 1.14% | 1,891,657,596 |
| 2022-12-12 | 2022-12-08 | 69.627 | 27,812,709 | +572,842 | 1.16% | 1,936,525,196 |
| 2022-12-09 | 2022-12-07 | 67.426 | 27,239,867 | +565,483 | 1.14% | 1,836,666,929 |
| 2022-12-08 | 2022-12-06 | 68.361 | 26,674,384 | -360,734 | 1.12% | 1,823,498,160 |
| 2022-12-07 | 2022-12-05 | 69.792 | 27,035,118 | -1,518,403 | 1.13% | 1,886,847,747 |
| 2022-12-06 | 2022-12-02 | 67.591 | 28,553,521 | -130,179 | 1.20% | 1,929,955,837 |
| 2022-12-05 | 2022-12-01 | 67.811 | 28,683,700 | +711,716 | 1.20% | 1,945,069,904 |
| 2022-12-02 | 2022-11-30 | 67.426 | 27,971,984 | -12,143 | 1.17% | 1,886,030,425 |
| 2022-12-01 | 2022-11-29 | 63.738 | 27,984,127 | -954,051 | 1.17% | 1,783,650,078 |
| 2022-11-30 | 2022-11-28 | 60.215 | 28,938,178 | -82,240 | 1.21% | 1,742,520,276 |
| 2022-11-29 | 2022-11-25 | 58.839 | 29,020,418 | +983,183 | 1.22% | 1,707,539,282 |
| 2022-11-28 | 2022-11-24 | 59.225 | 28,037,235 | -56,661 | 1.18% | 1,660,492,001 |
| 2022-11-25 | 2022-11-23 | 58.564 | 28,093,896 | +172,143 | 1.18% | 1,645,291,799 |
| 2022-11-24 | 2022-11-22 | 59.280 | 27,921,753 | +138,932 | 1.17% | 1,655,189,486 |
| 2022-11-23 | 2022-11-21 | 62.362 | 27,782,821 | +1,365,491 | 1.17% | 1,732,589,130 |
| 2022-11-22 | 2022-11-18 | 63.683 | 26,417,330 | -1,147,758 | 1.11% | 1,682,331,648 |
| 2022-11-21 | 2022-11-17 | 64.894 | 27,565,088 | +1,500,244 | 1.16% | 1,788,803,035 |
| 2022-11-18 | 2022-11-16 | 65.554 | 26,064,844 | +206,796 | 1.09% | 1,708,662,256 |
| 2022-11-17 | 2022-11-15 | 64.949 | 25,858,048 | +118,167 | 1.09% | 1,679,450,002 |
| 2022-11-16 | 2022-11-14 | 63.518 | 25,739,881 | -2,165,366 | 1.08% | 1,634,939,469 |
| 2022-11-15 | 2022-11-11 | 62.747 | 27,905,247 | +985,868 | 1.17% | 1,750,975,450 |
| 2022-11-14 | 2022-11-10 | 55.647 | 26,919,379 | +164,694 | 1.13% | 1,497,978,317 |
| 2022-11-11 | 2022-11-09 | 56.087 | 26,754,685 | -1,131,179 | 1.12% | 1,500,594,536 |
| 2022-11-10 | 2022-11-08 | 57.298 | 27,885,864 | +776,544 | 1.17% | 1,597,806,447 |
| 2022-11-09 | 2022-11-07 | 57.408 | 27,109,320 | -2,104,982 | 1.14% | 1,556,296,236 |
| 2022-11-08 | 2022-11-04 | 54.381 | 29,214,302 | +1,481,613 | 1.23% | 1,588,699,627 |
| 2022-11-07 | 2022-11-03 | 48.381 | 27,732,689 | -7,629 | 1.16% | 1,341,745,635 |
| 2022-11-04 | 2022-11-02 | 52.014 | 27,740,318 | -135,899 | 1.17% | 1,442,887,857 |
| 2022-11-03 | 2022-11-01 | 48.932 | 27,876,217 | +1,685,550 | 1.17% | 1,364,033,172 |
| 2022-11-02 | 2022-10-31 | 44.694 | 26,190,667 | -757,385 | 1.10% | 1,170,555,265 |
| 2022-11-01 | 2022-10-28 | 46.620 | 26,948,052 | -643,607 | 1.13% | 1,256,319,560 |
| 2022-10-31 | 2022-10-27 | 50.308 | 27,591,659 | -141,708 | 1.16% | 1,388,076,317 |
| 2022-10-28 | 2022-10-26 | 51.078 | 27,733,367 | -180,319 | 1.17% | 1,416,576,098 |
| 2022-10-27 | 2022-10-25 | 50.748 | 27,913,686 | +1,985,635 | 1.17% | 1,416,568,057 |
| 2022-10-26 | 2022-10-24 | 50.253 | 25,928,051 | +159,426 | 1.09% | 1,302,956,703 |
| 2022-10-25 | 2022-10-21 | 54.106 | 25,768,625 | -2,750,750 | 1.08% | 1,394,228,955 |
| 2022-10-24 | 2022-10-20 | 55.922 | 28,519,375 | +327,932 | 1.20% | 1,594,861,764 |
| 2022-10-21 | 2022-10-19 | 58.289 | 28,191,443 | +13,033 | 1.18% | 1,643,246,065 |
| 2022-10-20 | 2022-10-18 | 62.307 | 28,178,410 | -1,988,967 | 1.18% | 1,755,707,827 |
| 2022-10-19 | 2022-10-17 | 61.151 | 30,167,377 | -3,051,568 | 1.27% | 1,844,764,549 |
| 2022-10-18 | 2022-10-14 | 63.903 | 33,218,945 | +210,297 | 1.40% | 2,122,791,744 |
| 2022-10-17 | 2022-10-13 | 61.811 | 33,008,648 | -1,677,119 | 1.39% | 2,040,313,144 |
| 2022-10-14 | 2022-10-12 | 65.059 | 34,685,767 | -105,841 | 1.46% | 2,256,618,341 |
| 2022-10-13 | 2022-10-11 | 65.774 | 34,791,608 | +1,705,535 | 1.46% | 2,288,398,958 |
| 2022-10-12 | 2022-10-10 | 67.040 | 33,086,073 | +123,089 | 1.39% | 2,218,103,701 |
| 2022-10-11 | 2022-10-07 | 73.535 | 32,962,984 | -128,994 | 1.39% | 2,423,942,494 |
| 2022-10-10 | 2022-10-06 | 74.251 | 33,091,978 | +282,969 | 1.39% | 2,457,106,672 |
| 2022-10-07 | 2022-10-05 | 73.535 | 32,809,009 | -1,238,361 | 1.38% | 2,412,619,898 |
| 2022-10-06 | 2022-10-03 | 66.600 | 34,047,370 | +319,941 | 1.43% | 2,267,557,326 |
| 2022-10-05 | 2022-09-30 | 66.160 | 33,727,429 | +1,307,199 | 1.42% | 2,231,397,998 |
| 2022-10-03 | 2022-09-29 | 70.673 | 32,420,230 | -692,661 | 1.36% | 2,291,239,300 |
| 2022-09-30 | 2022-09-28 | 70.673 | 33,112,891 | -371,859 | 1.39% | 2,340,191,825 |
| 2022-09-29 | 2022-09-27 | 71.664 | 33,484,750 | +224,661 | 1.41% | 2,399,647,111 |
| 2022-09-28 | 2022-09-26 | 69.627 | 33,260,089 | +1,140,786 | 1.40% | 2,315,811,825 |
| 2022-09-27 | 2022-09-23 | 68.967 | 32,119,303 | +1,195,071 | 1.35% | 2,215,167,230 |
| 2022-09-26 | 2022-09-22 | 70.453 | 30,924,232 | +561,396 | 1.30% | 2,178,703,981 |
| 2022-09-23 | 2022-09-21 | 71.058 | 30,362,836 | +592,091 | 1.28% | 2,157,535,303 |
| 2022-09-22 | 2022-09-20 | 72.545 | 29,770,745 | +273,885 | 1.25% | 2,159,705,069 |
| 2022-09-21 | 2022-09-19 | 70.838 | 29,496,860 | -493,265 | 1.24% | 2,089,506,221 |
| 2022-09-20 | 2022-09-16 | 71.444 | 29,990,125 | +660,412 | 1.26% | 2,142,605,932 |
| 2022-09-19 | 2022-09-15 | 73.040 | 29,329,713 | -543,082 | 1.23% | 2,142,239,736 |
| 2022-09-16 | 2022-09-14 | 72.930 | 29,872,795 | +36,485 | 1.26% | 2,178,617,919 |
| 2022-09-15 | 2022-09-13 | 74.856 | 29,836,310 | +100,892 | 1.25% | 2,233,435,186 |
| 2022-09-14 | 2022-09-09 | 73.976 | 29,735,418 | +466,013 | 1.25% | 2,199,695,930 |
| 2022-09-13 | 2022-09-08 | 72.545 | 29,269,405 | +139,168 | 1.23% | 2,123,335,589 |
| 2022-09-09 | 2022-09-07 | 73.315 | 29,130,237 | +402,879 | 1.22% | 2,135,686,869 |
| 2022-09-08 | 2022-09-06 | 73.866 | 28,727,358 | -501,980 | 1.21% | 2,121,961,681 |
| 2022-09-07 | 2022-09-05 | 74.141 | 29,229,338 | -271,613 | 1.23% | 2,167,084,818 |
| 2022-09-06 | 2022-09-02 | 75.131 | 29,500,951 | +316,125 | 1.24% | 2,216,450,324 |
| 2022-09-05 | 2022-09-01 | 76.508 | 29,184,826 | -366,542 | 1.23% | 2,232,858,712 |
| 2022-09-02 | 2022-08-31 | 79.260 | 29,551,368 | +248,671 | 1.24% | 2,342,229,340 |
| 2022-09-01 | 2022-08-30 | 76.287 | 29,302,697 | +3,643,838 | 1.23% | 2,235,425,287 |
| 2022-08-31 | 2022-08-29 | 77.388 | 25,658,859 | -3,624,091 | 1.08% | 1,985,692,500 |
| 2022-08-30 | 2022-08-26 | 78.544 | 29,282,950 | +56,330 | 1.23% | 2,300,001,576 |
| 2022-08-29 | 2022-08-25 | 77.223 | 29,226,620 | -220,743 | 1.23% | 2,256,969,024 |
| 2022-08-26 | 2022-08-24 | 76.508 | 29,447,363 | -239,131 | 1.24% | 2,252,944,768 |
| 2022-08-25 | 2022-08-23 | 76.948 | 29,686,494 | -122,506 | 1.25% | 2,284,311,973 |
| 2022-08-24 | 2022-08-22 | 77.884 | 29,809,000 | +6,493 | 1.25% | 2,321,630,933 |
| 2022-08-23 | 2022-08-19 | 76.067 | 29,802,507 | -122,972 | 1.25% | 2,266,992,985 |
| 2022-08-22 | 2022-08-18 | 76.893 | 29,925,479 | +1,057,840 | 1.26% | 2,301,054,216 |
| 2022-08-19 | 2022-08-17 | 77.168 | 28,867,639 | +77,669 | 1.21% | 2,227,658,498 |
| 2022-08-18 | 2022-08-16 | 76.893 | 28,789,970 | -438,307 | 1.21% | 2,213,741,736 |
| 2022-08-17 | 2022-08-15 | 78.489 | 29,228,277 | -437,961 | 1.23% | 2,294,098,573 |
| 2022-08-16 | 2022-08-12 | 77.168 | 29,666,238 | -696,294 | 1.25% | 2,289,284,800 |
| 2022-08-15 | 2022-08-11 | 73.645 | 30,362,532 | +1,539,060 | 1.28% | 2,236,059,901 |
| 2022-08-12 | 2022-08-10 | 68.747 | 28,823,472 | +1,576,847 | 1.21% | 1,981,518,204 |
| 2022-08-11 | 2022-08-09 | 71.169 | 27,246,625 | -1,595,640 | 1.15% | 1,939,101,642 |
| 2022-08-10 | 2022-08-08 | 69.903 | 28,842,265 | +331,717 | 1.21% | 2,016,148,042 |
| 2022-08-09 | 2022-08-05 | 71.939 | 28,510,548 | -107,647 | 1.20% | 2,051,022,795 |
| 2022-08-08 | 2022-08-04 | 71.169 | 28,618,195 | -34,065 | 1.20% | 2,036,714,232 |
| 2022-08-05 | 2022-08-03 | 71.719 | 28,652,260 | +153,067 | 1.20% | 2,054,909,187 |
| 2022-08-04 | 2022-08-02 | 70.838 | 28,499,193 | +108,087 | 1.20% | 2,018,833,227 |
| 2022-08-03 | 2022-08-01 | 71.994 | 28,391,106 | -89,479 | 1.19% | 2,043,992,932 |
| 2022-08-02 | 2022-07-29 | 70.013 | 28,480,585 | -283,877 | 1.20% | 1,994,000,907 |
| 2022-08-01 | 2022-07-28 | 73.095 | 28,764,462 | +396,740 | 1.21% | 2,102,537,087 |
| 2022-07-29 | 2022-07-27 | 72.765 | 28,367,722 | -634,069 | 1.19% | 2,064,169,003 |
| 2022-07-28 | 2022-07-26 | 75.076 | 29,001,791 | -319,735 | 1.22% | 2,177,351,392 |
| 2022-07-27 | 2022-07-25 | 74.031 | 29,321,526 | +114,459 | 1.23% | 2,170,691,911 |
| 2022-07-26 | 2022-07-22 | 73.150 | 29,207,067 | +238,911 | 1.23% | 2,136,496,878 |
| 2022-07-25 | 2022-07-21 | 73.645 | 28,968,156 | -603,637 | 1.22% | 2,133,370,565 |
| 2022-07-22 | 2022-07-20 | 74.911 | 29,571,793 | +436,036 | 1.24% | 2,215,262,100 |
| 2022-07-21 | 2022-07-19 | 73.480 | 29,135,757 | -533,863 | 1.23% | 2,140,902,585 |
| 2022-07-20 | 2022-07-18 | 75.076 | 29,669,620 | +423,227 | 1.25% | 2,227,489,620 |
| 2022-07-19 | 2022-07-15 | 73.205 | 29,246,393 | +412,762 | 1.23% | 2,140,983,336 |
| 2022-07-18 | 2022-07-14 | 73.810 | 28,833,631 | +160,788 | 1.21% | 2,128,224,550 |
| 2022-07-15 | 2022-07-13 | 74.966 | 28,672,843 | -437,398 | 1.21% | 2,149,498,760 |
| 2022-07-14 | 2022-07-12 | 75.242 | 29,110,241 | +364,167 | 1.22% | 2,190,300,237 |
| 2022-07-13 | 2022-07-11 | 75.627 | 28,746,074 | -453,320 | 1.21% | 2,173,975,306 |
| 2022-07-12 | 2022-07-08 | 79.150 | 29,199,394 | +304,303 | 1.23% | 2,311,117,675 |
| 2022-07-11 | 2022-07-07 | 81.021 | 28,895,091 | -155,337 | 1.22% | 2,341,106,718 |
| 2022-07-08 | 2022-07-06 | 78.049 | 29,050,428 | +66,313 | 1.22% | 2,267,347,575 |
| 2022-07-07 | 2022-07-05 | 79.370 | 28,984,115 | -327,571 | 1.22% | 2,300,459,751 |
| 2022-07-06 | 2022-07-04 | 78.929 | 29,311,686 | -267,970 | 1.23% | 2,313,552,108 |
| 2022-07-05 | 2022-06-30 | 80.030 | 29,579,656 | +2,125,275 | 1.24% | 2,367,264,908 |
| 2022-07-04 | 2022-06-29 | 77.718 | 27,454,381 | +675,401 | 1.15% | 2,133,711,450 |
| 2022-06-30 | 2022-06-28 | 80.085 | 26,778,980 | +1,012,874 | 1.13% | 2,144,600,282 |
| 2022-06-29 | 2022-06-27 | 78.049 | 25,766,106 | +756,548 | 1.08% | 2,011,010,576 |
| 2022-06-28 | 2022-06-24 | 74.526 | 25,009,558 | +68,585 | 1.05% | 1,863,863,121 |
| 2022-06-27 | 2022-06-23 | 71.058 | 24,940,973 | +101,469 | 1.05% | 1,772,266,258 |
| 2022-06-24 | 2022-06-22 | 70.233 | 24,839,504 | -64,497 | 1.04% | 1,744,548,021 |
| 2022-06-23 | 2022-06-21 | 73.315 | 24,904,001 | -4,384,772 | 1.05% | 1,825,839,863 |
| 2022-06-22 | 2022-06-20 | 70.948 | 29,288,773 | -4,040,977 | 1.23% | 2,077,989,889 |
| 2022-06-21 | 2022-06-17 | 69.407 | 33,329,750 | -595,915 | 1.40% | 2,313,324,073 |
| 2022-06-20 | 2022-06-16 | 69.946 | 33,925,665 | -69,542 | 1.43% | 2,372,949,948 |
| 2022-06-17 | 2022-06-15 | 71.944 | 33,995,207 | +920,380 | 1.43% | 2,445,751,649 |
| 2022-06-16 | 2022-06-14 | 70.501 | 33,074,827 | -1,007,884 | 1.40% | 2,331,798,216 |
| 2022-06-15 | 2022-06-13 | 70.334 | 34,082,711 | +12,246,395 | 1.45% | 2,397,178,701 |
| 2022-06-14 | 2022-06-10 | 72.555 | 21,836,316 | +1,836,979 | 0.93% | 1,584,326,263 |
| 2022-06-13 | 2022-06-09 | 70.168 | 19,999,337 | -2,375,296 | 0.85% | 1,403,305,851 |
| 2022-06-10 | 2022-06-08 | 73.332 | 22,374,633 | +1,093,901 | 0.95% | 1,640,772,625 |
| 2022-06-09 | 2022-06-07 | 70.390 | 21,280,732 | +48,187 | 0.90% | 1,497,943,661 |
| 2022-06-08 | 2022-06-06 | 70.334 | 21,232,545 | +1,829,496 | 0.90% | 1,493,373,125 |
| 2022-06-07 | 2022-06-02 | 66.615 | 19,403,049 | +266,161 | 0.82% | 1,292,530,768 |
| 2022-06-06 | 2022-06-01 | 68.003 | 19,136,888 | +111,687 | 0.81% | 1,301,358,842 |
| 2022-06-02 | 2022-05-31 | 67.947 | 19,025,201 | +745,810 | 0.81% | 1,292,707,698 |
| 2022-06-01 | 2022-05-30 | 64.894 | 18,279,391 | -42,616 | 0.78% | 1,186,221,789 |
| 2022-05-31 | 2022-05-27 | 58.455 | 18,322,007 | +99,490 | 0.78% | 1,071,003,967 |
| 2022-05-30 | 2022-05-26 | 56.345 | 18,222,517 | -792,616 | 0.77% | 1,026,748,483 |
| 2022-05-27 | 2022-05-25 | 56.234 | 19,015,133 | -14,537 | 0.81% | 1,069,297,315 |
| 2022-05-26 | 2022-05-24 | 58.010 | 19,029,670 | -2,405,546 | 0.81% | 1,103,919,007 |
| 2022-05-25 | 2022-05-23 | 60.120 | 21,435,216 | -952,157 | 0.91% | 1,288,682,658 |
| 2022-05-24 | 2022-05-20 | 66.171 | 22,387,373 | +2,159,949 | 0.95% | 1,481,388,790 |
| 2022-05-23 | 2022-05-19 | 65.116 | 20,227,424 | +2,985,822 | 0.86% | 1,317,128,823 |
| 2022-05-20 | 2022-05-18 | 67.392 | 17,241,602 | -2,637,251 | 0.73% | 1,161,946,055 |
| 2022-05-19 | 2022-05-17 | 65.893 | 19,878,853 | -2,183,748 | 0.84% | 1,309,880,584 |
| 2022-05-18 | 2022-05-16 | 63.562 | 22,062,601 | +439,930 | 0.94% | 1,402,335,283 |
| 2022-05-17 | 2022-05-13 | 63.340 | 21,622,671 | -227,239 | 0.92% | 1,369,571,305 |
| 2022-05-16 | 2022-05-12 | 62.507 | 21,849,910 | +31,975 | 0.93% | 1,365,770,432 |
| 2022-05-13 | 2022-05-11 | 63.784 | 21,817,935 | +12,007 | 0.93% | 1,391,628,568 |
| 2022-05-12 | 2022-05-10 | 61.064 | 21,805,928 | +313,714 | 0.93% | 1,331,548,294 |
| 2022-05-11 | 2022-05-06 | 61.064 | 21,492,214 | -2,529,136 | 0.91% | 1,312,391,790 |
| 2022-05-10 | 2022-05-05 | 65.893 | 24,021,350 | +834,499 | 1.02% | 1,582,842,831 |
| 2022-05-06 | 2022-05-04 | 65.949 | 23,186,851 | +155,371 | 0.98% | 1,529,142,205 |
| 2022-05-05 | 2022-05-03 | 68.613 | 23,031,480 | -1,069,132 | 0.98% | 1,580,265,216 |
| 2022-05-04 | 2022-04-29 | 69.446 | 24,100,612 | +2,036,152 | 1.02% | 1,673,690,088 |
| 2022-05-03 | 2022-04-28 | 66.559 | 22,064,460 | -660,782 | 0.94% | 1,468,595,353 |
| 2022-04-29 | 2022-04-27 | 67.448 | 22,725,242 | -30,246 | 0.96% | 1,532,761,058 |
| 2022-04-28 | 2022-04-26 | 65.560 | 22,755,488 | -10,358 | 0.97% | 1,491,851,910 |
| 2022-04-27 | 2022-04-25 | 63.839 | 22,765,846 | -807,874 | 0.97% | 1,453,353,623 |
| 2022-04-26 | 2022-04-22 | 68.835 | 23,573,720 | +260,753 | 1.00% | 1,622,704,608 |
| 2022-04-25 | 2022-04-21 | 67.559 | 23,312,967 | +5,022,019 | 0.99% | 1,574,989,963 |
| 2022-04-22 | 2022-04-20 | 68.724 | 18,290,948 | -5,555,280 | 0.78% | 1,257,032,549 |
| 2022-04-21 | 2022-04-19 | 65.838 | 23,846,228 | -921 | 1.01% | 1,569,979,727 |
| 2022-04-20 | 2022-04-14 | 71.000 | 23,847,149 | -445,352 | 1.01% | 1,693,154,827 |
| 2022-04-19 | 2022-04-13 | 67.170 | 24,292,501 | +486,682 | 1.03% | 1,631,726,110 |
| 2022-04-14 | 2022-04-12 | 68.280 | 23,805,819 | -1,259,179 | 1.01% | 1,625,466,046 |
| 2022-04-13 | 2022-04-11 | 63.284 | 25,064,998 | +2,102,988 | 1.06% | 1,586,215,499 |
| 2022-04-12 | 2022-04-08 | 67.114 | 22,962,010 | +132,763 | 0.97% | 1,541,082,419 |
| 2022-04-11 | 2022-04-07 | 70.612 | 22,829,247 | -156,272 | 0.97% | 1,612,012,339 |
| 2022-04-08 | 2022-04-06 | 70.112 | 22,985,519 | -11,111 | 0.98% | 1,611,563,150 |
| 2022-04-07 | 2022-04-04 | 74.553 | 22,996,630 | +24,950 | 0.98% | 1,714,469,936 |
| 2022-04-06 | 2022-04-01 | 74.053 | 22,971,680 | +154,675 | 0.97% | 1,701,132,927 |
| 2022-04-04 | 2022-03-31 | 75.053 | 22,817,005 | -345,016 | 0.97% | 1,712,477,968 |
| 2022-04-01 | 2022-03-30 | 75.330 | 23,162,021 | -570,906 | 0.98% | 1,744,801,244 |
| 2022-03-31 | 2022-03-29 | 72.499 | 23,732,927 | -838,822 | 1.01% | 1,720,616,740 |
| 2022-03-30 | 2022-03-28 | 71.555 | 24,571,749 | +998,516 | 1.04% | 1,758,242,005 |
| 2022-03-29 | 2022-03-25 | 72.499 | 23,573,233 | -484,071 | 1.00% | 1,709,039,062 |
| 2022-03-28 | 2022-03-24 | 76.829 | 24,057,304 | +79,081 | 1.02% | 1,848,301,048 |
| 2022-03-25 | 2022-03-23 | 74.775 | 23,978,223 | +618,850 | 1.02% | 1,792,975,082 |
| 2022-03-24 | 2022-03-22 | 75.108 | 23,359,373 | +703,438 | 0.99% | 1,754,480,887 |
| 2022-03-23 | 2022-03-21 | 69.002 | 22,655,935 | -222,707 | 0.96% | 1,563,301,635 |
| 2022-03-22 | 2022-03-18 | 67.281 | 22,878,642 | +879,752 | 0.97% | 1,539,297,365 |
| 2022-03-21 | 2022-03-17 | 71.000 | 21,998,890 | -171,854 | 0.93% | 1,561,927,877 |
| 2022-03-18 | 2022-03-16 | 64.283 | 22,170,744 | +1,314,394 | 0.94% | 1,425,208,783 |
| 2022-03-17 | 2022-03-15 | 56.567 | 20,856,350 | +6,243,812 | 0.88% | 1,179,783,054 |
| 2022-03-16 | 2022-03-14 | 58.010 | 14,612,538 | -4,954,989 | 0.62% | 847,679,358 |
| 2022-03-15 | 2022-03-11 | 65.338 | 19,567,527 | +22,940 | 0.83% | 1,278,503,932 |
| 2022-03-14 | 2022-03-10 | 67.503 | 19,544,587 | +5,000,536 | 0.83% | 1,319,318,755 |
| 2022-03-11 | 2022-03-09 | 68.280 | 14,544,051 | -6,077,690 | 0.62% | 993,070,689 |
| 2022-03-10 | 2022-03-08 | 75.330 | 20,621,741 | -345,434 | 0.88% | 1,553,441,271 |
| 2022-03-09 | 2022-03-07 | 79.494 | 20,967,175 | +11,475 | 0.89% | 1,666,758,204 |
| 2022-03-08 | 2022-03-04 | 81.714 | 20,955,700 | +48,646 | 0.89% | 1,712,378,025 |
| 2022-03-07 | 2022-03-03 | 83.380 | 20,907,054 | +200,118 | 0.89% | 1,743,220,952 |
| 2022-03-04 | 2022-03-02 | 83.713 | 20,706,936 | +251,224 | 0.88% | 1,733,432,146 |
| 2022-03-03 | 2022-03-01 | 84.712 | 20,455,712 | +2,194,538 | 0.87% | 1,732,841,329 |
| 2022-03-02 | 2022-02-28 | 86.211 | 18,261,174 | -1,912,808 | 0.77% | 1,574,308,404 |
| 2022-03-01 | 2022-02-25 | 85.434 | 20,173,982 | +374,931 | 0.86% | 1,723,534,227 |
| 2022-02-28 | 2022-02-24 | 82.769 | 19,799,051 | -481,245 | 0.84% | 1,638,746,138 |
| 2022-02-25 | 2022-02-23 | 86.155 | 20,280,296 | -190,137 | 0.86% | 1,747,252,497 |
| 2022-02-24 | 2022-02-22 | 85.267 | 20,470,433 | -6,772 | 0.87% | 1,745,451,992 |
| 2022-02-23 | 2022-02-21 | 88.820 | 20,477,205 | +72,945 | 0.87% | 1,818,780,646 |
| 2022-02-22 | 2022-02-18 | 87.265 | 20,404,260 | +43,221 | 0.87% | 1,780,586,409 |
| 2022-02-21 | 2022-02-17 | 90.652 | 20,361,039 | +90,070 | 0.86% | 1,845,762,354 |
| 2022-02-18 | 2022-02-16 | 89.264 | 20,270,969 | +9,005 | 0.86% | 1,809,465,126 |
| 2022-02-17 | 2022-02-15 | 88.820 | 20,261,964 | +129,739 | 0.86% | 1,799,662,990 |
| 2022-02-16 | 2022-02-14 | 91.207 | 20,132,225 | +6,645,556 | 0.85% | 1,836,195,854 |
| 2022-02-15 | 2022-02-11 | 91.817 | 13,486,669 | -6,997,676 | 0.57% | 1,238,311,390 |
| 2022-02-14 | 2022-02-10 | 91.540 | 20,484,345 | +249,737 | 0.87% | 1,875,134,398 |
| 2022-02-11 | 2022-02-09 | 91.318 | 20,234,608 | -41,723 | 0.86% | 1,847,780,421 |
| 2022-02-10 | 2022-02-08 | 87.876 | 20,276,331 | +102,680 | 0.86% | 1,781,804,086 |
| 2022-02-09 | 2022-02-07 | 89.375 | 20,173,651 | +153,448 | 0.86% | 1,803,017,919 |
| 2022-02-08 | 2022-02-04 | 90.041 | 20,020,203 | +18,774 | 0.85% | 1,802,639,944 |
| 2022-02-07 | 2022-01-31 | 83.657 | 20,001,429 | +786,768 | 0.85% | 1,673,261,971 |
| 2022-02-04 | 2022-01-27 | 80.826 | 19,214,661 | +736,690 | 0.82% | 1,553,044,018 |
| 2022-01-28 | 2022-01-26 | 85.100 | 18,477,971 | -389,028 | 0.78% | 1,572,483,509 |
| 2022-01-27 | 2022-01-25 | 88.431 | 18,866,999 | -294,079 | 0.80% | 1,668,431,058 |
| 2022-01-26 | 2022-01-24 | 88.209 | 19,161,078 | +69,041 | 0.81% | 1,690,182,106 |
| 2022-01-25 | 2022-01-21 | 90.541 | 19,092,037 | -263,247 | 0.81% | 1,728,605,505 |
| 2022-01-24 | 2022-01-20 | 88.653 | 19,355,284 | +5,849,136 | 0.82% | 1,715,908,508 |
| 2022-01-21 | 2022-01-19 | 83.380 | 13,506,148 | +401,262 | 0.57% | 1,126,136,670 |
| 2022-01-20 | 2022-01-18 | 84.268 | 13,104,886 | +80,162 | 0.56% | 1,104,319,351 |
| 2022-01-19 | 2022-01-17 | 82.880 | 13,024,724 | -5,506,981 | 0.55% | 1,079,488,451 |
| 2022-01-18 | 2022-01-14 | 85.322 | 18,531,705 | -105,382 | 0.79% | 1,581,171,250 |
| 2022-01-17 | 2022-01-13 | 88.265 | 18,637,087 | +5,353,763 | 0.79% | 1,644,995,902 |
| 2022-01-14 | 2022-01-12 | 87.543 | 13,283,324 | +605,001 | 0.56% | 1,162,861,849 |
| 2022-01-13 | 2022-01-11 | 84.490 | 12,678,323 | +61,643 | 0.54% | 1,071,189,058 |
| 2022-01-12 | 2022-01-10 | 85.267 | 12,616,680 | +66,839 | 0.54% | 1,075,786,196 |
| 2022-01-11 | 2022-01-07 | 84.268 | 12,549,841 | -3,806,554 | 0.53% | 1,057,546,954 |
| 2022-01-10 | 2022-01-06 | 86.988 | 16,356,395 | +257,060 | 0.69% | 1,422,807,841 |
| 2022-01-07 | 2022-01-05 | 88.098 | 16,099,335 | -576,448 | 0.68% | 1,418,320,982 |
| 2022-01-06 | 2022-01-04 | 87.765 | 16,675,783 | +2,219,077 | 0.71% | 1,463,550,689 |
| 2022-01-05 | 2022-01-03 | 94.926 | 14,456,706 | -47,737 | 0.61% | 1,372,319,147 |
| 2022-01-04 | 2021-12-31 | 94.760 | 14,504,443 | -196,172 | 0.62% | 1,374,435,109 |
| 2022-01-03 | 2021-12-29 | 91.651 | 14,700,615 | -31,615 | 0.62% | 1,347,324,604 |
| 2021-12-30 | 2021-12-28 | 91.540 | 14,732,230 | +106,733 | 0.63% | 1,348,586,505 |
| 2021-12-29 | 2021-12-24 | 90.541 | 14,625,497 | -70,615 | 0.62% | 1,324,202,055 |
| 2021-12-28 | 2021-12-22 | 95.259 | 14,696,112 | +150,867 | 0.62% | 1,399,939,927 |
| 2021-12-23 | 2021-12-21 | 90.652 | 14,545,245 | +896,606 | 0.62% | 1,318,550,868 |
| 2021-12-22 | 2021-12-20 | 88.764 | 13,648,639 | -534,537 | 0.58% | 1,211,511,314 |
| 2021-12-21 | 2021-12-17 | 93.261 | 14,183,176 | -326,346 | 0.60% | 1,322,733,757 |
| 2021-12-20 | 2021-12-16 | 98.868 | 14,509,522 | -114,777 | 0.62% | 1,434,520,267 |
| 2021-12-17 | 2021-12-15 | 99.090 | 14,624,299 | -779,245 | 0.62% | 1,449,115,300 |
| 2021-12-16 | 2021-12-14 | 102.254 | 15,403,544 | +195,903 | 0.65% | 1,575,070,301 |
| 2021-12-15 | 2021-12-13 | 101.032 | 15,207,641 | +2,042,041 | 0.65% | 1,536,465,819 |
| 2021-12-14 | 2021-12-10 | 104.086 | 13,165,600 | -387,995 | 0.56% | 1,370,350,276 |
| 2021-12-13 | 2021-12-09 | 104.585 | 13,553,595 | +650,576 | 0.58% | 1,417,506,523 |
| 2021-12-10 | 2021-12-08 | 102.309 | 12,903,019 | +10,579 | 0.55% | 1,320,098,494 |
| 2021-12-09 | 2021-12-07 | 97.091 | 12,892,440 | +1,066,749 | 0.55% | 1,251,741,330 |
| 2021-12-08 | 2021-12-06 | 93.760 | 11,825,691 | -1,107,422 | 0.50% | 1,108,781,165 |
| 2021-12-07 | 2021-12-03 | 97.091 | 12,933,113 | -713,085 | 0.55% | 1,255,690,316 |
| 2021-12-06 | 2021-12-02 | 98.979 | 13,646,198 | -259,527 | 0.58% | 1,350,680,640 |
| 2021-12-03 | 2021-12-01 | 97.924 | 13,905,725 | +355,515 | 0.59% | 1,361,701,390 |
| 2021-12-02 | 2021-11-30 | 98.368 | 13,550,210 | +390,811 | 0.57% | 1,332,905,644 |
| 2021-12-01 | 2021-11-29 | 95.592 | 13,159,399 | +274,696 | 0.56% | 1,257,936,926 |
| 2021-11-30 | 2021-11-26 | 95.814 | 12,884,703 | +281,709 | 0.55% | 1,234,539,150 |
| 2021-11-29 | 2021-11-25 | 96.258 | 12,602,994 | -6,755 | 0.53% | 1,213,144,367 |
| 2021-11-26 | 2021-11-24 | 98.312 | 12,609,749 | +2,430,990 | 0.54% | 1,239,694,478 |
| 2021-11-25 | 2021-11-23 | 97.924 | 10,178,759 | -1,885,427 | 0.43% | 996,742,729 |
| 2021-11-24 | 2021-11-22 | 103.531 | 12,064,186 | +66,742 | 0.51% | 1,249,011,750 |
| 2021-11-23 | 2021-11-19 | 104.419 | 11,997,444 | +297,217 | 0.51% | 1,252,758,016 |
| 2021-11-22 | 2021-11-18 | 103.197 | 11,700,227 | -83,765 | 0.50% | 1,207,433,833 |
| 2021-11-19 | 2021-11-17 | 105.585 | 11,783,992 | -4,099 | 0.50% | 1,244,206,927 |
| 2021-11-18 | 2021-11-16 | 106.195 | 11,788,091 | -204,008 | 0.50% | 1,251,837,950 |
| 2021-11-17 | 2021-11-15 | 106.473 | 11,992,099 | +1,768,029 | 0.51% | 1,276,831,156 |
| 2021-11-16 | 2021-11-12 | 106.695 | 10,224,070 | +954,950 | 0.43% | 1,090,854,584 |
| 2021-11-15 | 2021-11-11 | 105.140 | 9,269,120 | -1,857,684 | 0.39% | 974,559,014 |
| 2021-11-12 | 2021-11-10 | 104.696 | 11,126,804 | +362,947 | 0.47% | 1,164,935,258 |
| 2021-11-11 | 2021-11-09 | 102.975 | 10,763,857 | +57,995 | 0.46% | 1,108,412,709 |
| 2021-11-10 | 2021-11-08 | 100.699 | 10,705,862 | +965,550 | 0.45% | 1,078,074,037 |
| 2021-11-09 | 2021-11-05 | 103.253 | 9,740,312 | +161,530 | 0.41% | 1,005,716,270 |
| 2021-11-08 | 2021-11-04 | 100.755 | 9,578,782 | -155,465 | 0.41% | 965,109,481 |
| 2021-11-05 | 2021-11-03 | 96.925 | 9,734,247 | -426,129 | 0.41% | 943,487,748 |
| 2021-11-04 | 2021-11-02 | 90.874 | 10,160,376 | -1,581,057 | 0.43% | 923,311,241 |
| 2021-11-03 | 2021-11-01 | 93.538 | 11,741,433 | -361,203 | 0.50% | 1,098,273,925 |
| 2021-11-02 | 2021-10-29 | 96.036 | 12,102,636 | -1,717,634 | 0.54% | 1,162,293,310 |
| 2021-11-01 | 2021-10-28 | 97.036 | 13,820,270 | +5,243,856 | 0.61% | 1,341,058,180 |
| 2021-10-29 | 2021-10-27 | 105.696 | 8,576,414 | -19,543 | 0.38% | 906,488,595 |
| 2021-10-28 | 2021-10-26 | 106.029 | 8,595,957 | +306,100 | 0.38% | 911,417,294 |
| 2021-10-27 | 2021-10-25 | 101.643 | 8,289,857 | -9,457 | 0.37% | 842,606,969 |
| 2021-10-26 | 2021-10-22 | 103.197 | 8,299,314 | -43,632 | 0.37% | 856,468,213 |
| 2021-10-25 | 2021-10-21 | 99.811 | 8,342,946 | +5,404 | 0.37% | 832,719,593 |
| 2021-10-22 | 2021-10-20 | 100.699 | 8,337,542 | -194,098 | 0.37% | 839,585,599 |
| 2021-10-21 | 2021-10-19 | 100.033 | 8,531,640 | -66,642 | 0.38% | 853,447,817 |
| 2021-10-20 | 2021-10-18 | 97.202 | 8,598,282 | +152,798 | 0.38% | 835,771,378 |
| 2021-10-19 | 2021-10-15 | 94.538 | 8,445,484 | +61,521 | 0.38% | 798,415,308 |
| 2021-10-18 | 2021-10-12 | 90.263 | 8,383,963 | -1,854,479 | 0.37% | 756,762,421 |
| 2021-10-15 | 2021-10-11 | 88.098 | 10,238,442 | +1,069,494 | 0.46% | 901,987,387 |
| 2021-10-12 | 2021-10-08 | 89.875 | 9,168,948 | -705,223 | 0.41% | 824,054,664 |
| 2021-10-11 | 2021-10-07 | 95.426 | 9,874,171 | -503,478 | 0.44% | 942,250,083 |
| 2021-10-08 | 2021-10-06 | 93.483 | 10,377,649 | -172,843 | 0.46% | 970,131,772 |
| 2021-10-07 | 2021-10-05 | 100.644 | 10,550,492 | +965,067 | 0.47% | 1,061,842,686 |
| 2021-10-06 | 2021-10-04 | 97.258 | 9,585,425 | -166,453 | 0.43% | 932,255,896 |
| 2021-10-05 | 2021-09-30 | 100.089 | 9,751,878 | +72,469 | 0.43% | 976,053,560 |
| 2021-10-04 | 2021-09-29 | 97.646 | 9,679,409 | +223,374 | 0.43% | 945,157,847 |
| 2021-09-30 | 2021-09-28 | 96.258 | 9,456,035 | +267,634 | 0.42% | 910,223,047 |
| 2021-09-29 | 2021-09-27 | 97.702 | 9,188,401 | -159,983 | 0.41% | 897,722,834 |
| 2021-09-28 | 2021-09-24 | 98.479 | 9,348,384 | +98,304 | 0.42% | 920,618,764 |
| 2021-09-27 | 2021-09-23 | 104.141 | 9,250,080 | -571,953 | 0.41% | 963,314,253 |
| 2021-09-24 | 2021-09-21 | 107.194 | 9,822,033 | +661,835 | 0.44% | 1,052,866,545 |
| 2021-09-23 | 2021-09-20 | 106.972 | 9,160,198 | +581,809 | 0.41% | 979,887,549 |
| 2021-09-21 | 2021-09-17 | 116.465 | 8,578,389 | -162,982 | 0.38% | 999,081,422 |
| 2021-09-20 | 2021-09-16 | 110.414 | 8,741,371 | +13,386 | 0.39% | 965,170,411 |
| 2021-09-17 | 2021-09-15 | 113.800 | 8,727,985 | -257,070 | 0.39% | 993,247,580 |
| 2021-09-16 | 2021-09-14 | 109.859 | 8,985,055 | +233,331 | 0.40% | 987,088,739 |
| 2021-09-15 | 2021-09-13 | 111.580 | 8,751,724 | -225,284 | 0.39% | 976,515,933 |
| 2021-09-14 | 2021-09-10 | 116.354 | 8,977,008 | -75,074 | 0.40% | 1,044,509,884 |
| 2021-09-13 | 2021-09-09 | 115.688 | 9,052,082 | -234,001 | 0.40% | 1,047,215,008 |
| 2021-09-10 | 2021-09-08 | 114.689 | 9,286,083 | +49,398 | 0.41% | 1,065,007,195 |
| 2021-09-09 | 2021-09-07 | 119.574 | 9,236,685 | -499,356 | 0.41% | 1,104,463,824 |
| 2021-09-08 | 2021-09-06 | 111.469 | 9,736,041 | +238,301 | 0.43% | 1,085,264,922 |
| 2021-09-07 | 2021-09-03 | 110.914 | 9,497,740 | -776,552 | 0.42% | 1,053,429,374 |
| 2021-09-06 | 2021-09-02 | 111.247 | 10,274,292 | -1,107,861 | 0.46% | 1,142,981,721 |
| 2021-09-03 | 2021-09-01 | 116.798 | 11,382,153 | +531,863 | 0.51% | 1,329,412,684 |
| 2021-09-02 | 2021-08-31 | 116.021 | 10,850,290 | -465,662 | 0.48% | 1,258,859,598 |
| 2021-09-01 | 2021-08-30 | 112.579 | 11,315,952 | -785,709 | 0.50% | 1,273,939,227 |
| 2021-08-31 | 2021-08-27 | 109.082 | 12,101,661 | +234,110 | 0.54% | 1,320,070,729 |
| 2021-08-30 | 2021-08-26 | 105.251 | 11,867,551 | +135,556 | 0.53% | 1,249,076,689 |
| 2021-08-27 | 2021-08-25 | 104.918 | 11,731,995 | -618,691 | 0.52% | 1,230,901,602 |
| 2021-08-26 | 2021-08-24 | 106.306 | 12,350,686 | -130,466 | 0.55% | 1,312,954,035 |
| 2021-08-25 | 2021-08-23 | 104.308 | 12,481,152 | +41,621 | 0.56% | 1,301,880,481 |
| 2021-08-24 | 2021-08-20 | 99.034 | 12,439,531 | -76,721 | 0.55% | 1,231,937,060 |
| 2021-08-23 | 2021-08-19 | 105.196 | 12,516,252 | -106,283 | 0.56% | 1,316,658,588 |
| 2021-08-20 | 2021-08-18 | 106.695 | 12,622,535 | -100,937 | 0.56% | 1,346,758,206 |
| 2021-08-19 | 2021-08-17 | 101.032 | 12,723,472 | -125,755 | 0.57% | 1,285,484,043 |
| 2021-08-18 | 2021-08-16 | 101.032 | 12,849,227 | -176,987 | 0.57% | 1,298,189,383 |
| 2021-08-17 | 2021-08-13 | 97.036 | 13,026,214 | -27,686 | 0.58% | 1,264,006,480 |
| 2021-08-16 | 2021-08-12 | 95.981 | 13,053,900 | +47,737 | 0.58% | 1,252,924,605 |
| 2021-08-13 | 2021-08-11 | 96.036 | 13,006,163 | -72,506 | 0.58% | 1,249,064,770 |
| 2021-08-12 | 2021-08-10 | 97.646 | 13,078,669 | -168,719 | 0.58% | 1,277,082,788 |
| 2021-08-11 | 2021-08-09 | 90.929 | 13,247,388 | +99,438 | 0.59% | 1,204,574,922 |
| 2021-08-10 | 2021-08-06 | 92.484 | 13,147,950 | +21,373 | 0.59% | 1,215,969,563 |
| 2021-08-09 | 2021-08-05 | 96.592 | 13,126,577 | -330,445 | 0.58% | 1,267,915,766 |
| 2021-08-06 | 2021-08-04 | 100.755 | 13,457,022 | +1,326,912 | 0.60% | 1,355,861,270 |
| 2021-08-05 | 2021-08-03 | 95.370 | 12,130,110 | -58,546 | 0.54% | 1,156,851,362 |
| 2021-08-04 | 2021-08-02 | 88.820 | 12,188,656 | -276,078 | 0.54% | 1,082,593,627 |
| 2021-08-03 | 2021-07-30 | 90.929 | 12,464,734 | -303,986 | 0.55% | 1,133,408,789 |
| 2021-08-02 | 2021-07-29 | 94.982 | 12,768,720 | +37,151 | 0.57% | 1,212,793,991 |
| 2021-07-30 | 2021-07-28 | 92.595 | 12,731,569 | +725,729 | 0.57% | 1,178,874,674 |
| 2021-07-29 | 2021-07-27 | 80.326 | 12,005,840 | +130,917 | 0.53% | 964,385,664 |
| 2021-07-28 | 2021-07-26 | 91.762 | 11,874,923 | -161,225 | 0.53% | 1,089,665,797 |
| 2021-07-27 | 2021-07-23 | 93.094 | 12,036,148 | +283,409 | 0.54% | 1,120,495,832 |
| 2021-07-26 | 2021-07-22 | 101.477 | 11,752,739 | +112,137 | 0.52% | 1,192,627,849 |
| 2021-07-23 | 2021-07-21 | 103.142 | 11,640,602 | -9,910 | 0.52% | 1,200,634,487 |
| 2021-07-22 | 2021-07-20 | 104.585 | 11,650,512 | -185,995 | 0.52% | 1,218,472,055 |
| 2021-07-21 | 2021-07-19 | 101.532 | 11,836,507 | -87,368 | 0.53% | 1,201,785,413 |
| 2021-07-20 | 2021-07-16 | 102.975 | 11,923,875 | -139,158 | 0.53% | 1,227,866,052 |
| 2021-07-19 | 2021-07-15 | 105.029 | 12,063,033 | +90,070 | 0.54% | 1,266,972,859 |
| 2021-07-16 | 2021-07-14 | 100.866 | 11,972,963 | +7,205 | 0.53% | 1,207,664,308 |
| 2021-07-15 | 2021-07-13 | 99.423 | 11,965,758 | -114,774 | 0.53% | 1,189,667,136 |
| 2021-07-14 | 2021-07-12 | 97.147 | 12,080,532 | +38,730 | 0.54% | 1,173,582,898 |
| 2021-07-13 | 2021-07-09 | 101.810 | 12,041,802 | +224,731 | 0.54% | 1,225,971,789 |
| 2021-07-12 | 2021-07-08 | 98.146 | 11,817,071 | -348,121 | 0.53% | 1,159,796,434 |
| 2021-07-09 | 2021-07-07 | 103.253 | 12,165,192 | +36,749 | 0.54% | 1,256,092,364 |
| 2021-07-08 | 2021-07-06 | 98.312 | 12,128,443 | -222,473 | 0.54% | 1,192,376,138 |
| 2021-07-07 | 2021-07-05 | 97.702 | 12,350,916 | +305,457 | 0.55% | 1,206,706,076 |
| 2021-07-06 | 2021-07-02 | 100.533 | 12,045,459 | -121,203 | 0.54% | 1,210,964,655 |
| 2021-07-05 | 2021-06-30 | 105.251 | 12,166,662 | -478,272 | 0.54% | 1,280,558,548 |
| 2021-07-02 | 2021-06-29 | 105.696 | 12,644,934 | +380,589 | 0.56% | 1,336,512,960 |
| 2021-06-30 | 2021-06-28 | 104.197 | 12,264,345 | -193,200 | 0.55% | 1,277,904,192 |
| 2021-06-29 | 2021-06-25 | 91.706 | 12,457,545 | -607,066 | 0.55% | 1,142,436,766 |
| 2021-06-28 | 2021-06-24 | 92.151 | 13,064,611 | -180,591 | 0.58% | 1,203,910,590 |
| 2021-06-25 | 2021-06-23 | 94.427 | 13,245,202 | -125,390 | 0.59% | 1,250,698,310 |
| 2021-06-24 | 2021-06-22 | 91.984 | 13,370,592 | -44,584 | 0.60% | 1,229,880,196 |
| 2021-06-23 | 2021-06-21 | 90.097 | 13,415,176 | -193,651 | 0.60% | 1,208,661,137 |
| 2021-06-22 | 2021-06-18 | 88.487 | 13,608,827 | -333,945 | 0.61% | 1,204,200,141 |
| 2021-06-21 | 2021-06-17 | 87.154 | 13,942,772 | -1,807,472 | 0.62% | 1,215,173,924 |
| 2021-06-18 | 2021-06-16 | 84.046 | 15,750,244 | -401,928 | 0.70% | 1,323,740,404 |
| 2021-06-17 | 2021-06-15 | 85.432 | 16,152,172 | -280,521 | 0.72% | 1,379,917,184 |
| 2021-06-16 | 2021-06-11 | 82.481 | 16,432,693 | -291,340 | 0.73% | 1,355,378,315 |
| 2021-06-15 | 2021-06-10 | 80.977 | 16,724,033 | +2,442,878 | 0.75% | 1,354,260,324 |
| 2021-06-11 | 2021-06-09 | 81.534 | 14,281,155 | +203,798 | 0.64% | 1,164,397,173 |
| 2021-06-10 | 2021-06-08 | 80.030 | 14,077,357 | +229,833 | 0.63% | 1,126,612,655 |
| 2021-06-09 | 2021-06-07 | 83.539 | 13,847,524 | -8,978 | 0.62% | 1,156,804,897 |
| 2021-06-08 | 2021-06-04 | 82.202 | 13,856,502 | +1,781,431 | 0.62% | 1,139,034,029 |
| 2021-06-07 | 2021-06-03 | 82.425 | 12,075,071 | +70,477 | 0.54% | 995,286,564 |
| 2021-06-04 | 2021-06-02 | 82.648 | 12,004,594 | -357,320 | 0.54% | 992,151,767 |
| 2021-06-03 | 2021-06-01 | 83.260 | 12,361,914 | -77,209 | 0.55% | 1,029,256,559 |
| 2021-06-02 | 2021-05-31 | 81.144 | 12,439,123 | -179,917 | 0.56% | 1,009,359,899 |
| 2021-06-01 | 2021-05-28 | 79.529 | 12,619,040 | -1,864,190 | 0.56% | 1,003,578,289 |
| 2021-05-31 | 2021-05-27 | 79.028 | 14,483,230 | +20,303 | 0.65% | 1,144,575,791 |
| 2021-05-28 | 2021-05-26 | 76.856 | 14,462,927 | +121,778 | 0.65% | 1,111,557,705 |
| 2021-05-27 | 2021-05-25 | 77.078 | 14,341,149 | -79,904 | 0.64% | 1,105,393,155 |
| 2021-05-26 | 2021-05-24 | 74.071 | 14,421,053 | -825,515 | 0.64% | 1,068,182,225 |
| 2021-05-25 | 2021-05-21 | 73.625 | 15,246,568 | -86,377 | 0.68% | 1,122,536,013 |
| 2021-05-24 | 2021-05-20 | 71.843 | 15,332,945 | -278,640 | 0.68% | 1,101,569,800 |
| 2021-05-21 | 2021-05-18 | 73.347 | 15,611,585 | +5,514,424 | 0.70% | 1,145,063,327 |
| 2021-05-20 | 2021-05-17 | 75.797 | 10,097,161 | +154,420 | 0.45% | 765,339,519 |
| 2021-05-18 | 2021-05-14 | 71.621 | 9,942,741 | -206,042 | 0.44% | 712,104,660 |
| 2021-05-17 | 2021-05-13 | 71.286 | 10,148,783 | -75,863 | 0.45% | 723,470,236 |
| 2021-05-14 | 2021-05-12 | 71.899 | 10,224,646 | -194,144 | 0.46% | 735,142,034 |
| 2021-05-13 | 2021-05-11 | 70.841 | 10,418,790 | -239,549 | 0.47% | 738,076,076 |
| 2021-05-12 | 2021-05-10 | 71.843 | 10,658,339 | -315,598 | 0.48% | 765,730,547 |
| 2021-05-11 | 2021-05-07 | 76.299 | 10,973,937 | +98,237 | 0.49% | 837,297,438 |
| 2021-05-10 | 2021-05-06 | 77.635 | 10,875,700 | -433,147 | 0.49% | 844,338,759 |
| 2021-05-07 | 2021-05-05 | 72.901 | 11,308,847 | -25,587 | 0.51% | 824,431,748 |
| 2021-05-06 | 2021-05-04 | 73.960 | 11,334,434 | -78,646 | 0.51% | 838,290,695 |
| 2021-05-05 | 2021-05-03 | 71.286 | 11,413,080 | -27,832 | 0.51% | 813,597,422 |
| 2021-05-04 | 2021-04-30 | 70.618 | 11,440,912 | -751,375 | 0.51% | 807,935,389 |
| 2021-05-03 | 2021-04-29 | 71.509 | 12,192,287 | +1,039,453 | 0.54% | 871,860,362 |
| 2021-04-30 | 2021-04-28 | 71.565 | 11,152,834 | +105,939 | 0.50% | 798,151,067 |
| 2021-04-29 | 2021-04-27 | 72.066 | 11,046,895 | +67,334 | 0.49% | 796,106,620 |
| 2021-04-28 | 2021-04-26 | 70.507 | 10,979,561 | -641,918 | 0.49% | 774,132,703 |
| 2021-04-27 | 2021-04-23 | 70.618 | 11,621,479 | -815,639 | 0.52% | 820,686,686 |
| 2021-04-26 | 2021-04-22 | 71.231 | 12,437,118 | +221,304 | 0.56% | 885,904,754 |
| 2021-04-23 | 2021-04-21 | 69.059 | 12,215,814 | -875,791 | 0.55% | 843,608,272 |
| 2021-04-22 | 2021-04-20 | 70.173 | 13,091,605 | -633,005 | 0.59% | 918,671,347 |
| 2021-04-21 | 2021-04-19 | 67.666 | 13,724,610 | +116,772 | 0.61% | 928,694,820 |
| 2021-04-20 | 2021-04-16 | 66.831 | 13,607,838 | -186,450 | 0.61% | 909,425,462 |
| 2021-04-19 | 2021-04-15 | 66.385 | 13,794,288 | +376,622 | 0.62% | 915,740,195 |
| 2021-04-16 | 2021-04-14 | 64.381 | 13,417,666 | -274,723 | 0.60% | 863,836,487 |
| 2021-04-15 | 2021-04-13 | 63.879 | 13,692,389 | -311,083 | 0.61% | 874,660,229 |
| 2021-04-14 | 2021-04-12 | 62.821 | 14,003,472 | +627,849 | 0.63% | 879,714,114 |
| 2021-04-13 | 2021-04-09 | 60.092 | 13,375,623 | -288,142 | 0.60% | 803,770,748 |
| 2021-04-12 | 2021-04-08 | 61.707 | 13,663,765 | -435,595 | 0.61% | 843,153,947 |
| 2021-04-09 | 2021-04-07 | 60.426 | 14,099,360 | +1,280,251 | 0.63% | 851,973,076 |
| 2021-04-08 | 2021-04-01 | 57.530 | 12,819,109 | -183,391 | 0.57% | 737,487,892 |
| 2021-04-07 | 2021-03-31 | 56.249 | 13,002,500 | +1,207,836 | 0.58% | 731,383,181 |
| 2021-04-01 | 2021-03-30 | 56.639 | 11,794,664 | +302,105 | 0.53% | 668,041,218 |
| 2021-03-31 | 2021-03-29 | 58.366 | 11,492,559 | +10,325 | 0.51% | 670,771,740 |
| 2021-03-30 | 2021-03-26 | 57.308 | 11,482,234 | -1,608,425 | 0.51% | 658,019,101 |
| 2021-03-29 | 2021-03-25 | 55.693 | 13,090,659 | -1,559,616 | 0.59% | 729,051,559 |
| 2021-03-26 | 2021-03-24 | 50.290 | 14,650,275 | +880 | 0.66% | 736,767,160 |
| 2021-03-25 | 2021-03-23 | 51.794 | 14,649,395 | -3,065 | 0.66% | 758,751,164 |
| 2021-03-24 | 2021-03-22 | 53.520 | 14,652,460 | -1,905,104 | 0.66% | 784,206,910 |
| 2021-03-23 | 2021-03-19 | 52.852 | 16,557,564 | -1,223,683 | 0.74% | 875,103,433 |
| 2021-03-22 | 2021-03-18 | 54.133 | 17,781,247 | +2,725,232 | 0.80% | 962,554,242 |
| 2021-03-19 | 2021-03-17 | 52.964 | 15,056,015 | +180,053 | 0.67% | 797,420,302 |
| 2021-03-18 | 2021-03-16 | 50.569 | 14,875,962 | +817,766 | 0.67% | 752,259,432 |
| 2021-03-17 | 2021-03-15 | 48.564 | 14,058,196 | +218,611 | 0.63% | 682,720,293 |
| 2021-03-16 | 2021-03-12 | 49.566 | 13,839,585 | -837,674 | 0.62% | 685,977,398 |
| 2021-03-15 | 2021-03-11 | 51.516 | 14,677,259 | +668,402 | 0.66% | 756,107,287 |
| 2021-03-12 | 2021-03-10 | 47.784 | 14,008,857 | -1,186,389 | 0.63% | 669,401,564 |
| 2021-03-11 | 2021-03-09 | 46.726 | 15,195,246 | +207,837 | 0.68% | 710,013,210 |
| 2021-03-10 | 2021-03-08 | 45.668 | 14,987,409 | -436,773 | 0.67% | 684,442,776 |
| 2021-03-09 | 2021-03-05 | 49.232 | 15,424,182 | -257,742 | 0.69% | 759,365,984 |
| 2021-03-08 | 2021-03-04 | 48.675 | 15,681,924 | -1,111,460 | 0.70% | 763,321,527 |
| 2021-03-05 | 2021-03-03 | 51.348 | 16,793,384 | -131,058 | 0.75% | 862,314,865 |
| 2021-03-04 | 2021-03-02 | 51.237 | 16,924,442 | +903,937 | 0.76% | 867,159,366 |
| 2021-03-03 | 2021-03-01 | 52.351 | 16,020,505 | -911,253 | 0.72% | 838,688,693 |
| 2021-03-02 | 2021-02-26 | 48.564 | 16,931,758 | -657,523 | 0.76% | 822,271,561 |
| 2021-03-01 | 2021-02-25 | 52.685 | 17,589,281 | -971,998 | 0.79% | 926,693,157 |
| 2021-02-26 | 2021-02-24 | 51.794 | 18,561,279 | -1,364,955 | 0.83% | 961,363,391 |
| 2021-02-25 | 2021-02-23 | 52.796 | 19,926,234 | -1,026,963 | 0.89% | 1,052,035,261 |
| 2021-02-24 | 2021-02-22 | 53.966 | 20,953,197 | -473,134 | 0.94% | 1,130,760,960 |
| 2021-02-23 | 2021-02-19 | 57.920 | 21,426,331 | +120,752 | 0.96% | 1,241,017,432 |
| 2021-02-22 | 2021-02-18 | 57.865 | 21,305,579 | +1,796 | 0.95% | 1,232,836,890 |
| 2021-02-19 | 2021-02-17 | 59.145 | 21,303,783 | -833,146 | 0.95% | 1,260,021,568 |
| 2021-02-18 | 2021-02-16 | 59.201 | 22,136,929 | +478,402 | 0.99% | 1,310,531,214 |
| 2021-02-17 | 2021-02-11 | 59.480 | 21,658,527 | -31,189 | 0.97% | 1,288,240,363 |
| 2021-02-16 | 2021-02-09 | 58.811 | 21,689,716 | +111,236 | 0.97% | 1,275,600,017 |
| 2021-02-10 | 2021-02-08 | 57.697 | 21,578,480 | -129,730 | 0.97% | 1,245,022,894 |
| 2021-02-09 | 2021-02-05 | 56.695 | 21,708,210 | -582,664 | 0.97% | 1,230,746,261 |
| 2021-02-08 | 2021-02-04 | 53.409 | 22,290,874 | +645,509 | 1.00% | 1,190,535,738 |
| 2021-02-05 | 2021-02-03 | 56.528 | 21,645,365 | +688,289 | 0.97% | 1,223,566,812 |
| 2021-02-04 | 2021-02-02 | 55.748 | 20,957,076 | -375,724 | 0.94% | 1,168,319,159 |
| 2021-02-03 | 2021-02-01 | 55.414 | 21,332,800 | +85,739 | 0.95% | 1,182,136,632 |
| 2021-02-02 | 2021-01-29 | 54.077 | 21,247,061 | +134,346 | 0.95% | 1,148,986,239 |
| 2021-02-01 | 2021-01-28 | 52.908 | 21,112,715 | -117,610 | 0.94% | 1,117,028,936 |
| 2021-01-29 | 2021-01-27 | 54.412 | 21,230,325 | -1,221,529 | 0.95% | 1,155,175,419 |
| 2021-01-28 | 2021-01-26 | 56.138 | 22,451,854 | -84,267 | 1.00% | 1,260,403,134 |
| 2021-01-27 | 2021-01-25 | 57.085 | 22,536,121 | -1,823,663 | 1.01% | 1,286,470,299 |
| 2021-01-26 | 2021-01-22 | 56.249 | 24,359,784 | -2,602,875 | 1.09% | 1,370,223,904 |
| 2021-01-25 | 2021-01-21 | 58.032 | 26,962,659 | +120,752 | 1.21% | 1,564,685,907 |
| 2021-01-22 | 2021-01-20 | 61.262 | 26,841,907 | -63,204 | 1.20% | 1,644,382,269 |
| 2021-01-21 | 2021-01-19 | 60.928 | 26,905,111 | +563,361 | 1.20% | 1,639,263,779 |
| 2021-01-20 | 2021-01-18 | 59.313 | 26,341,750 | -415,675 | 1.18% | 1,562,395,445 |
| 2021-01-19 | 2021-01-15 | 56.584 | 26,757,425 | +39,113 | 1.20% | 1,514,030,965 |
| 2021-01-18 | 2021-01-14 | 54.746 | 26,718,312 | -656,790 | 1.20% | 1,462,713,493 |
| 2021-01-15 | 2021-01-13 | 54.857 | 27,375,102 | +49,796 | 1.22% | 1,501,719,117 |
| 2021-01-14 | 2021-01-12 | 56.695 | 27,325,306 | -565,103 | 1.22% | 1,549,207,336 |
| 2021-01-13 | 2021-01-11 | 56.472 | 27,890,409 | -728,554 | 1.25% | 1,575,032,685 |
| 2021-01-12 | 2021-01-08 | 60.538 | 28,618,963 | +1,102,483 | 1.28% | 1,732,527,633 |
| 2021-01-11 | 2021-01-07 | 58.589 | 27,516,480 | +34,564 | 1.23% | 1,612,149,635 |
| 2021-01-08 | 2021-01-06 | 60.761 | 27,481,916 | -2,321,228 | 1.23% | 1,669,815,512 |
| 2021-01-07 | 2021-01-05 | 59.925 | 29,803,144 | -97,858 | 1.33% | 1,785,957,358 |
| 2021-01-06 | 2021-01-04 | 59.368 | 29,901,002 | +1,432,957 | 1.34% | 1,775,168,895 |
| 2021-01-05 | 2020-12-31 | 59.368 | 28,468,045 | -172,375 | 1.27% | 1,690,096,806 |
| 2021-01-04 | 2020-12-29 | 56.361 | 28,640,420 | -979,701 | 1.28% | 1,614,197,341 |
| 2020-12-30 | 2020-12-28 | 57.475 | 29,620,121 | +982,628 | 1.33% | 1,702,406,459 |
| 2020-12-29 | 2020-12-24 | 55.693 | 28,637,493 | +169,833 | 1.28% | 1,594,893,650 |
| 2020-12-28 | 2020-12-22 | 52.741 | 28,467,660 | -264,398 | 1.27% | 1,501,407,158 |
| 2020-12-23 | 2020-12-21 | 53.910 | 28,732,058 | -759,528 | 1.29% | 1,548,955,084 |
| 2020-12-22 | 2020-12-18 | 51.571 | 29,491,586 | -23,338 | 1.32% | 1,520,918,169 |
| 2020-12-21 | 2020-12-17 | 52.128 | 29,514,924 | -764,465 | 1.32% | 1,538,559,339 |
| 2020-12-18 | 2020-12-16 | 53.131 | 30,279,389 | +496,476 | 1.35% | 1,608,763,539 |
| 2020-12-17 | 2020-12-15 | 53.743 | 29,782,913 | +900,121 | 1.33% | 1,600,630,982 |
| 2020-12-16 | 2020-12-14 | 51.126 | 28,882,792 | -565,157 | 1.29% | 1,476,653,458 |
| 2020-12-15 | 2020-12-11 | 50.290 | 29,447,949 | -1,417,156 | 1.32% | 1,480,947,065 |
| 2020-12-14 | 2020-12-10 | 50.068 | 30,865,105 | +2,790,321 | 1.38% | 1,545,340,488 |
| 2020-12-11 | 2020-12-09 | 48.063 | 28,074,784 | +714,190 | 1.26% | 1,349,347,945 |
| 2020-12-10 | 2020-12-08 | 48.620 | 27,360,594 | -136,464 | 1.22% | 1,330,259,895 |
| 2020-12-09 | 2020-12-07 | 47.283 | 27,497,058 | -559,321 | 1.23% | 1,300,141,595 |
| 2020-12-08 | 2020-12-04 | 48.230 | 28,056,379 | +206,042 | 1.26% | 1,353,150,942 |
| 2020-12-07 | 2020-12-03 | 47.617 | 27,850,337 | -161,153 | 1.25% | 1,326,151,993 |
| 2020-12-04 | 2020-12-02 | 46.837 | 28,011,490 | +1,147,821 | 1.25% | 1,311,985,210 |
| 2020-12-03 | 2020-12-01 | 48.397 | 26,863,669 | -805,764 | 1.20% | 1,300,115,203 |
| 2020-12-02 | 2020-11-30 | 46.782 | 27,669,433 | -28,998 | 1.24% | 1,294,423,171 |
| 2020-12-01 | 2020-11-27 | 47.840 | 27,698,431 | -1,245,680 | 1.24% | 1,325,089,051 |
| 2020-11-30 | 2020-11-26 | 47.896 | 28,944,111 | -146,713 | 1.30% | 1,386,294,177 |
| 2020-11-27 | 2020-11-25 | 47.060 | 29,090,824 | -1,557,661 | 1.30% | 1,369,018,965 |
| 2020-11-26 | 2020-11-24 | 49.622 | 30,648,485 | -1,812,182 | 1.37% | 1,520,839,726 |
| 2020-11-25 | 2020-11-23 | 50.402 | 32,460,667 | +30,524 | 1.45% | 1,636,073,278 |
| 2020-11-24 | 2020-11-20 | 50.959 | 32,430,143 | -680,457 | 1.45% | 1,652,595,974 |
| 2020-11-23 | 2020-11-19 | 52.518 | 33,110,600 | +893,746 | 1.48% | 1,738,903,478 |
| 2020-11-20 | 2020-11-18 | 51.181 | 32,216,854 | +641,020 | 1.44% | 1,648,904,006 |
| 2020-11-19 | 2020-11-17 | 49.288 | 31,575,834 | -563,925 | 1.41% | 1,556,305,433 |
| 2020-11-18 | 2020-11-16 | 49.455 | 32,139,759 | -441,711 | 1.44% | 1,589,469,923 |
| 2020-11-17 | 2020-11-13 | 47.227 | 32,581,470 | +982,179 | 1.46% | 1,538,732,971 |
| 2020-11-16 | 2020-11-12 | 47.283 | 31,599,291 | -165,908 | 1.41% | 1,494,107,210 |
| 2020-11-13 | 2020-11-11 | 44.721 | 31,765,199 | -954,264 | 1.42% | 1,420,573,989 |
| 2020-11-12 | 2020-11-10 | 50.123 | 32,719,463 | -443,506 | 1.46% | 1,640,005,896 |
| 2020-11-11 | 2020-11-09 | 50.624 | 33,162,969 | +1,507,384 | 1.48% | 1,678,858,218 |
| 2020-11-10 | 2020-11-06 | 50.179 | 31,655,585 | +111,326 | 1.42% | 1,588,443,850 |
| 2020-11-09 | 2020-11-05 | 48.118 | 31,544,259 | +676,033 | 1.41% | 1,517,856,816 |
| 2020-11-06 | 2020-11-04 | 46.503 | 30,868,226 | -15,262 | 1.38% | 1,435,472,508 |
| 2020-11-05 | 2020-11-03 | 45.055 | 30,883,488 | -1,097,037 | 1.38% | 1,391,462,794 |
| 2020-11-04 | 2020-11-02 | 45.389 | 31,980,525 | +952,552 | 1.43% | 1,451,576,506 |
| 2020-11-03 | 2020-10-30 | 44.554 | 31,027,973 | -100,730 | 1.39% | 1,382,420,370 |
| 2020-11-02 | 2020-10-29 | 45.278 | 31,128,703 | +335,950 | 1.39% | 1,409,445,555 |
| 2020-10-30 | 2020-10-28 | 45.779 | 30,792,753 | -351,995 | 1.38% | 1,409,668,738 |
| 2020-10-29 | 2020-10-27 | 44.665 | 31,144,748 | -610,046 | 1.39% | 1,391,092,222 |
| 2020-10-28 | 2020-10-23 | 44.276 | 31,754,794 | +312,430 | 1.42% | 1,405,960,635 |
| 2020-10-27 | 2020-10-22 | 44.944 | 31,442,364 | +6,389,100 | 1.41% | 1,413,140,875 |
| 2020-10-23 | 2020-10-21 | 47.450 | 25,053,264 | -1,317,960 | 1.12% | 1,188,777,680 |
| 2020-10-22 | 2020-10-20 | 45.334 | 26,371,224 | +1,167,123 | 1.18% | 1,195,505,079 |
| 2020-10-21 | 2020-10-19 | 42.549 | 25,204,101 | -828,167 | 1.13% | 1,072,411,105 |
| 2020-10-20 | 2020-10-16 | 43.329 | 26,032,268 | +1,192,058 | 1.17% | 1,127,946,073 |
| 2020-10-19 | 2020-10-15 | 42.104 | 24,840,210 | -186,291 | 1.11% | 1,045,860,573 |
| 2020-10-16 | 2020-10-14 | 43.050 | 25,026,501 | -1,360,596 | 1.12% | 1,077,398,486 |
| 2020-10-15 | 2020-10-12 | 43.941 | 26,387,097 | -461,043 | 1.18% | 1,159,485,574 |
| 2020-10-14 | 2020-10-09 | 42.048 | 26,848,140 | +100,103 | 1.20% | 1,128,906,278 |
| 2020-10-12 | 2020-10-08 | 42.883 | 26,748,037 | +521,799 | 1.20% | 1,147,042,140 |
| 2020-10-09 | 2020-10-07 | 41.992 | 26,226,238 | +171,477 | 1.17% | 1,101,296,038 |
| 2020-10-08 | 2020-10-06 | 42.215 | 26,054,761 | +41,747 | 1.17% | 1,099,899,570 |
| 2020-10-07 | 2020-10-05 | 43.162 | 26,013,014 | -694,712 | 1.16% | 1,122,765,631 |
| 2020-10-06 | 2020-09-30 | 40.099 | 26,707,726 | -126,139 | 1.20% | 1,070,942,469 |
| 2020-10-05 | 2020-09-29 | 39.375 | 26,833,865 | +268,438 | 1.20% | 1,056,572,681 |
| 2020-09-30 | 2020-09-28 | 38.595 | 26,565,427 | +621,269 | 1.19% | 1,025,290,110 |
| 2020-09-29 | 2020-09-25 | 38.818 | 25,944,158 | -1,216,053 | 1.16% | 1,007,091,873 |
| 2020-09-28 | 2020-09-24 | 38.873 | 27,160,211 | +994,299 | 1.22% | 1,055,808,842 |
| 2020-09-25 | 2020-09-23 | 39.597 | 26,165,912 | +441,088 | 1.17% | 1,036,101,279 |
| 2020-09-24 | 2020-09-22 | 38.316 | 25,724,824 | +404,901 | 1.15% | 985,683,719 |
| 2020-09-23 | 2020-09-21 | 39.263 | 25,319,923 | -216,815 | 1.13% | 994,141,561 |
| 2020-09-22 | 2020-09-18 | 41.268 | 25,536,738 | -1,319,127 | 1.14% | 1,053,853,789 |
| 2020-09-21 | 2020-09-17 | 38.706 | 26,855,865 | -274,466 | 1.20% | 1,039,490,878 |
| 2020-09-18 | 2020-09-16 | 38.651 | 27,130,331 | -282,863 | 1.21% | 1,048,603,482 |
| 2020-09-17 | 2020-09-15 | 38.428 | 27,413,194 | +74,965 | 1.23% | 1,053,429,468 |
| 2020-09-16 | 2020-09-14 | 37.036 | 27,338,229 | +482,671 | 1.23% | 1,012,485,367 |
| 2020-09-15 | 2020-09-11 | 36.479 | 26,855,558 | -2,361,816 | 1.20% | 979,652,866 |
| 2020-09-14 | 2020-09-10 | 35.699 | 29,217,374 | -2,365,219 | 1.31% | 1,043,027,940 |
| 2020-09-11 | 2020-09-09 | 35.253 | 31,582,593 | -1,566,735 | 1.42% | 1,113,392,333 |
| 2020-09-10 | 2020-09-08 | 35.643 | 33,149,328 | +887,013 | 1.49% | 1,181,548,180 |
| 2020-09-09 | 2020-09-07 | 36.200 | 32,262,315 | +948,961 | 1.45% | 1,167,899,888 |
| 2020-09-08 | 2020-09-04 | 36.479 | 31,313,354 | +560,668 | 1.40% | 1,142,266,974 |
| 2020-09-07 | 2020-09-03 | 37.203 | 30,752,686 | +288,638 | 1.38% | 1,144,079,619 |
| 2020-09-04 | 2020-09-02 | 37.760 | 30,464,048 | -855,142 | 1.37% | 1,150,307,728 |
| 2020-09-03 | 2020-09-01 | 37.147 | 31,319,190 | -1,237,599 | 1.40% | 1,163,410,792 |
| 2020-09-02 | 2020-08-31 | 36.534 | 32,556,789 | +596,849 | 1.46% | 1,189,438,898 |
| 2020-09-01 | 2020-08-28 | 38.372 | 31,959,940 | +71,366 | 1.43% | 1,226,371,107 |
| 2020-08-31 | 2020-08-27 | 37.760 | 31,888,574 | -530,143 | 1.43% | 1,204,097,142 |
| 2020-08-28 | 2020-08-26 | 38.094 | 32,418,717 | -283,701 | 1.45% | 1,234,947,962 |
| 2020-08-27 | 2020-08-25 | 38.316 | 32,702,418 | +206,940 | 1.47% | 1,253,040,293 |
| 2020-08-26 | 2020-08-24 | 38.094 | 32,495,478 | -828,581 | 1.46% | 1,237,872,070 |
| 2020-08-25 | 2020-08-21 | 35.866 | 33,324,059 | -4,542,023 | 1.49% | 1,195,199,753 |
| 2020-08-24 | 2020-08-20 | 35.365 | 37,866,082 | -152,002 | 1.70% | 1,339,124,109 |
| 2020-08-21 | 2020-08-19 | 35.365 | 38,018,084 | -14,365 | 1.71% | 1,344,499,620 |
| 2020-08-20 | 2020-08-18 | 35.643 | 38,032,449 | +192,306 | 1.71% | 1,355,598,246 |
| 2020-08-19 | 2020-08-17 | 36.367 | 37,840,143 | -2,427,167 | 1.70% | 1,376,140,204 |
| 2020-08-18 | 2020-08-14 | 35.142 | 40,267,310 | -3,471,929 | 1.81% | 1,415,072,562 |
| 2020-08-17 | 2020-08-13 | 32.413 | 43,739,239 | +396,500 | 1.97% | 1,417,721,547 |
| 2020-08-14 | 2020-08-12 | 32.135 | 43,342,739 | -472,177 | 1.95% | 1,392,800,450 |
| 2020-08-13 | 2020-08-11 | 33.026 | 43,814,916 | -3,952,100 | 1.97% | 1,447,016,254 |
| 2020-08-12 | 2020-08-10 | 29.851 | 47,767,016 | -419,119 | 2.15% | 1,425,901,856 |
| 2020-08-11 | 2020-08-07 | 30.352 | 48,186,135 | -449 | 2.17% | 1,462,565,511 |
| 2020-08-10 | 2020-08-06 | 30.297 | 48,186,584 | +1,684,248 | 2.17% | 1,459,895,508 |
| 2020-08-07 | 2020-08-05 | 30.408 | 46,502,336 | -1,657,322 | 2.09% | 1,414,047,978 |
| 2020-08-06 | 2020-08-04 | 29.183 | 48,159,658 | +74,148 | 2.17% | 1,405,437,101 |
| 2020-08-05 | 2020-08-03 | 28.125 | 48,085,510 | -783,126 | 2.16% | 1,352,391,204 |
| 2020-08-04 | 2020-07-31 | 27.791 | 48,868,636 | +468,317 | 2.20% | 1,358,086,699 |
| 2020-08-03 | 2020-07-30 | 28.570 | 48,400,319 | -1,335,458 | 2.18% | 1,382,809,396 |
| 2020-07-31 | 2020-07-29 | 29.071 | 49,735,777 | -1,789,739 | 2.24% | 1,445,892,959 |
| 2020-07-30 | 2020-07-28 | 28.737 | 51,525,516 | -559,880 | 2.32% | 1,480,705,822 |
| 2020-07-29 | 2020-07-27 | 28.069 | 52,085,396 | -1,801,858 | 2.34% | 1,461,986,087 |
| 2020-07-28 | 2020-07-24 | 27.623 | 53,887,254 | -227,141 | 2.43% | 1,488,553,549 |
| 2020-07-27 | 2020-07-23 | 28.403 | 54,114,395 | -550,285 | 2.44% | 1,537,020,699 |
| 2020-07-24 | 2020-07-22 | 27.067 | 54,664,680 | +54,317 | 2.46% | 1,479,584,633 |
| 2020-07-23 | 2020-07-21 | 27.735 | 54,610,363 | -130,628 | 2.46% | 1,514,611,112 |
| 2020-07-22 | 2020-07-20 | 27.178 | 54,740,991 | +996,543 | 2.46% | 1,487,747,435 |
| 2020-07-21 | 2020-07-17 | 27.679 | 53,744,448 | +1,241,531 | 2.42% | 1,487,601,913 |
| 2020-07-20 | 2020-07-16 | 26.732 | 52,502,917 | -157,562 | 2.36% | 1,403,529,041 |
| 2020-07-17 | 2020-07-15 | 27.679 | 52,660,479 | +978,300 | 2.37% | 1,457,598,547 |
| 2020-07-16 | 2020-07-14 | 26.732 | 51,682,179 | +586,703 | 2.33% | 1,381,588,743 |
| 2020-07-15 | 2020-07-13 | 27.735 | 51,095,476 | +956,503 | 2.30% | 1,417,126,192 |
| 2020-07-14 | 2020-07-10 | 28.125 | 50,138,973 | +6,794,824 | 2.26% | 1,410,144,263 |
| 2020-07-13 | 2020-07-09 | 29.573 | 43,344,149 | -309,212 | 1.95% | 1,281,804,330 |
| 2020-07-10 | 2020-07-08 | 30.130 | 43,653,361 | -4,874,544 | 1.97% | 1,315,260,219 |
| 2020-07-09 | 2020-07-07 | 30.241 | 48,527,905 | -80,811 | 2.18% | 1,467,533,775 |
| 2020-07-08 | 2020-07-06 | 29.350 | 48,608,716 | -1,041,350 | 2.19% | 1,426,663,326 |
| 2020-07-07 | 2020-07-03 | 28.459 | 49,650,066 | -326,159 | 2.24% | 1,412,984,712 |
| 2020-07-06 | 2020-07-02 | 27.846 | 49,976,225 | +8,372,656 | 2.25% | 1,391,650,517 |
| 2020-07-03 | 2020-06-30 | 27.401 | 41,603,569 | -1,804,122 | 1.87% | 1,139,967,380 |
| 2020-07-02 | 2020-06-29 | 26.621 | 43,407,691 | -7,489,339 | 1.95% | 1,155,556,844 |
| 2020-06-30 | 2020-06-26 | 27.846 | 50,897,030 | -561,116 | 2.29% | 1,417,291,484 |
| 2020-06-29 | 2020-06-24 | 28.125 | 51,458,146 | -829,556 | 2.32% | 1,447,245,626 |
| 2020-06-26 | 2020-06-23 | 28.459 | 52,287,702 | -2,665,978 | 2.35% | 1,488,048,849 |
| 2020-06-24 | 2020-06-22 | 28.960 | 54,953,680 | +2,972,124 | 2.47% | 1,591,464,139 |
| 2020-06-23 | 2020-06-19 | 28.570 | 51,981,556 | +2,406,069 | 2.34% | 1,485,126,246 |
| 2020-06-22 | 2020-06-18 | 28.013 | 49,575,487 | -6,390,448 | 2.23% | 1,388,774,415 |
| 2020-06-19 | 2020-06-17 | 27.011 | 55,965,935 | -12,881,446 | 2.52% | 1,511,688,242 |
| 2020-06-18 | 2020-06-16 | 28.013 | 68,847,381 | -337,653 | 3.10% | 1,928,644,317 |
| 2020-06-17 | 2020-06-15 | 27.646 | 69,185,034 | -844,151 | 3.12% | 1,912,681,493 |
| 2020-06-16 | 2020-06-12 | 28.151 | 70,029,185 | +378,325 | 3.15% | 1,971,361,937 |
| 2020-06-15 | 2020-06-11 | 28.151 | 69,650,860 | +19,502 | 3.16% | 1,960,711,870 |
| 2020-06-12 | 2020-06-10 | 28.711 | 69,631,358 | +17,083,140 | 3.16% | 1,999,209,947 |
| 2020-06-11 | 2020-06-09 | 28.151 | 52,548,218 | +939,257 | 2.38% | 1,479,262,636 |
| 2020-06-10 | 2020-06-08 | 30.169 | 51,608,961 | +369,136 | 2.34% | 1,557,008,449 |
| 2020-06-09 | 2020-06-05 | 30.618 | 51,239,825 | -467,624 | 2.32% | 1,568,858,800 |
| 2020-06-08 | 2020-06-04 | 31.179 | 51,707,449 | -1,099,830 | 2.34% | 1,612,172,399 |
| 2020-06-05 | 2020-06-03 | 31.515 | 52,807,279 | -2,023,117 | 2.39% | 1,664,231,291 |
| 2020-06-04 | 2020-06-02 | 31.515 | 54,830,396 | -2,271,436 | 2.49% | 1,727,990,202 |
| 2020-06-03 | 2020-06-01 | 29.777 | 57,101,832 | +87,380 | 2.59% | 1,700,310,124 |
| 2020-06-02 | 2020-05-29 | 29.160 | 57,014,452 | -139,824 | 2.59% | 1,662,539,130 |
| 2020-06-01 | 2020-05-28 | 28.767 | 57,154,276 | -516,255 | 2.60% | 1,644,181,171 |
| 2020-05-29 | 2020-05-27 | 28.319 | 57,670,531 | +6,148,259 | 2.62% | 1,633,160,645 |
| 2020-05-28 | 2020-05-26 | 29.328 | 51,522,272 | -838,581 | 2.34% | 1,511,055,001 |
| 2020-05-27 | 2020-05-25 | 28.543 | 52,360,853 | -1,812,691 | 2.38% | 1,494,541,824 |
| 2020-05-26 | 2020-05-22 | 28.038 | 54,173,544 | +1,489,473 | 2.46% | 1,518,940,737 |
| 2020-05-25 | 2020-05-21 | 28.711 | 52,684,071 | -2,009,748 | 2.39% | 1,512,630,542 |
| 2020-05-22 | 2020-05-20 | 29.496 | 54,693,819 | -283,979 | 2.49% | 1,613,271,906 |
| 2020-05-21 | 2020-05-19 | 29.833 | 54,977,798 | +1,938,144 | 2.50% | 1,640,146,159 |
| 2020-05-20 | 2020-05-18 | 29.384 | 53,039,654 | -4,938,313 | 2.41% | 1,558,531,366 |
| 2020-05-19 | 2020-05-15 | 29.552 | 57,977,967 | +1,919,687 | 2.64% | 1,713,393,739 |
| 2020-05-18 | 2020-05-14 | 28.992 | 56,058,280 | -5,322,429 | 2.55% | 1,625,226,478 |
| 2020-05-15 | 2020-05-13 | 29.440 | 61,380,709 | +173,826 | 2.79% | 1,807,069,191 |
| 2020-05-14 | 2020-05-12 | 28.992 | 61,206,883 | +1,608,744 | 2.78% | 1,774,493,383 |
| 2020-05-13 | 2020-05-11 | 29.048 | 59,598,139 | +2,691,422 | 2.71% | 1,731,195,188 |
| 2020-05-12 | 2020-05-08 | 29.384 | 56,906,717 | -2,477,404 | 2.59% | 1,672,162,178 |
| 2020-05-11 | 2020-05-07 | 28.543 | 59,384,121 | +3,277,199 | 2.70% | 1,695,007,767 |
| 2020-05-08 | 2020-05-06 | 28.711 | 56,106,922 | +3,060,087 | 2.55% | 1,610,905,198 |
| 2020-05-07 | 2020-05-05 | 27.085 | 53,046,835 | -7,652,891 | 2.41% | 1,436,779,708 |
| 2020-05-06 | 2020-05-04 | 26.356 | 60,699,726 | -412,534 | 2.76% | 1,599,809,113 |
| 2020-05-05 | 2020-04-29 | 27.422 | 61,112,260 | +4,804,122 | 2.78% | 1,675,794,580 |
| 2020-05-04 | 2020-04-28 | 26.244 | 56,308,138 | +5,719,543 | 2.56% | 1,477,748,738 |
| 2020-04-29 | 2020-04-27 | 26.244 | 50,588,595 | -1,339,807 | 2.30% | 1,327,645,258 |
| 2020-04-28 | 2020-04-24 | 26.244 | 51,928,402 | -3,471,156 | 2.37% | 1,362,807,105 |
| 2020-04-27 | 2020-04-23 | 26.076 | 55,399,558 | -678,996 | 2.52% | 1,444,584,100 |
| 2020-04-24 | 2020-04-22 | 26.693 | 56,078,554 | -5,243,259 | 2.55% | 1,496,881,211 |
| 2020-04-23 | 2020-04-21 | 26.580 | 61,321,813 | +2,020,442 | 2.79% | 1,629,959,846 |
| 2020-04-22 | 2020-04-20 | 27.309 | 59,301,371 | +5,578,299 | 2.70% | 1,619,486,279 |
| 2020-04-21 | 2020-04-17 | 27.197 | 53,723,072 | -839,726 | 2.45% | 1,461,120,906 |
| 2020-04-20 | 2020-04-16 | 27.253 | 54,562,798 | +5,754,159 | 2.49% | 1,487,018,871 |
| 2020-04-17 | 2020-04-15 | 27.197 | 48,808,639 | -5,515,526 | 2.22% | 1,327,461,744 |
| 2020-04-16 | 2020-04-14 | 27.197 | 54,324,165 | -755,518 | 2.47% | 1,477,468,995 |
| 2020-04-15 | 2020-04-09 | 27.141 | 55,079,683 | -1,477,615 | 2.51% | 1,494,928,327 |
| 2020-04-14 | 2020-04-08 | 25.010 | 56,557,298 | +5,629,351 | 2.58% | 1,414,513,476 |
| 2020-04-09 | 2020-04-07 | 25.571 | 50,927,947 | -11,163,030 | 2.32% | 1,302,280,656 |
| 2020-04-08 | 2020-04-06 | 24.057 | 62,090,977 | +13,171,729 | 2.83% | 1,493,720,576 |
| 2020-04-07 | 2020-04-03 | 23.104 | 48,919,248 | -518,817 | 2.23% | 1,130,213,697 |
| 2020-04-06 | 2020-04-02 | 24.281 | 49,438,065 | -8,372,068 | 2.26% | 1,200,419,214 |
| 2020-04-03 | 2020-04-01 | 24.169 | 57,810,133 | +8,591,588 | 2.64% | 1,397,220,073 |
| 2020-04-02 | 2020-03-31 | 25.403 | 49,218,545 | -1,890,910 | 2.25% | 1,250,289,404 |
| 2020-04-01 | 2020-03-30 | 25.066 | 51,109,455 | -2,012,477 | 2.33% | 1,281,127,491 |
| 2020-03-31 | 2020-03-27 | 25.459 | 53,121,932 | +559,982 | 2.43% | 1,352,425,317 |
| 2020-03-30 | 2020-03-26 | 22.487 | 52,561,950 | +2,019,304 | 2.40% | 1,181,950,855 |
| 2020-03-27 | 2020-03-25 | 22.341 | 50,542,646 | +1,183,521 | 2.31% | 1,129,174,031 |
| 2020-03-26 | 2020-03-24 | 20.793 | 49,359,125 | -551,034 | 2.26% | 1,026,338,819 |
| 2020-03-25 | 2020-03-23 | 18.999 | 49,910,159 | +122,240 | 2.28% | 948,234,894 |
| 2020-03-24 | 2020-03-20 | 19.761 | 49,787,919 | -7,970,156 | 2.27% | 983,882,989 |
| 2020-03-23 | 2020-03-19 | 19.044 | 57,758,075 | -83,033 | 2.64% | 1,099,927,270 |
| 2020-03-20 | 2020-03-18 | 18.348 | 57,841,108 | -431,523 | 2.64% | 1,061,288,544 |
| 2020-03-19 | 2020-03-17 | 20.412 | 58,272,631 | +207,661 | 2.66% | 1,189,459,305 |
| 2020-03-18 | 2020-03-16 | 20.547 | 58,064,970 | -6,444,421 | 2.65% | 1,193,035,176 |
| 2020-03-17 | 2020-03-13 | 22.599 | 64,509,391 | +3,221,355 | 2.95% | 1,457,845,719 |
| 2020-03-16 | 2020-03-12 | 22.879 | 61,288,036 | -4,827,119 | 2.80% | 1,402,230,616 |
| 2020-03-13 | 2020-03-11 | 24.337 | 66,115,155 | +9,036,582 | 3.02% | 1,609,067,739 |
| 2020-03-12 | 2020-03-10 | 24.450 | 57,078,573 | +1,921,994 | 2.61% | 1,395,542,843 |
| 2020-03-11 | 2020-03-09 | 23.160 | 55,156,579 | -8,961,490 | 2.52% | 1,277,411,881 |
| 2020-03-10 | 2020-03-06 | 24.562 | 64,118,069 | -1,091,102 | 2.93% | 1,574,846,112 |
| 2020-03-09 | 2020-03-05 | 25.627 | 65,209,171 | +11,095,934 | 2.98% | 1,671,123,155 |
| 2020-03-06 | 2020-03-04 | 23.889 | 54,113,237 | +3,758,681 | 2.47% | 1,292,696,850 |
| 2020-03-05 | 2020-03-03 | 23.104 | 50,354,556 | -1,868,710 | 2.30% | 1,163,374,565 |
| 2020-03-04 | 2020-03-02 | 23.721 | 52,223,266 | +379,390 | 2.39% | 1,238,762,283 |
| 2020-03-03 | 2020-02-28 | 22.992 | 51,843,876 | +904,068 | 2.37% | 1,191,968,827 |
| 2020-03-02 | 2020-02-27 | 24.057 | 50,939,808 | +3,962,563 | 2.33% | 1,225,457,273 |
| 2020-02-28 | 2020-02-26 | 24.169 | 46,977,245 | -2,110,013 | 2.15% | 1,135,398,697 |
| 2020-02-27 | 2020-02-25 | 25.122 | 49,087,258 | -3,864,858 | 2.24% | 1,233,191,052 |
| 2020-02-26 | 2020-02-24 | 24.898 | 52,952,116 | -1,325,989 | 2.42% | 1,318,408,114 |
| 2020-02-25 | 2020-02-21 | 25.908 | 54,278,105 | +343,203 | 2.48% | 1,406,210,156 |
| 2020-02-24 | 2020-02-20 | 26.244 | 53,934,902 | -553,903 | 2.46% | 1,415,465,618 |
| 2020-02-21 | 2020-02-19 | 26.020 | 54,488,805 | +4,459,952 | 2.49% | 1,417,779,987 |
| 2020-02-20 | 2020-02-18 | 25.851 | 50,028,853 | -5,208,924 | 2.29% | 1,293,317,187 |
| 2020-02-19 | 2020-02-17 | 26.468 | 55,237,777 | -580,175 | 2.52% | 1,462,048,464 |
| 2020-02-18 | 2020-02-14 | 25.571 | 55,817,952 | -181,726 | 2.55% | 1,427,323,178 |
| 2020-02-17 | 2020-02-13 | 25.908 | 55,999,678 | +4,995,823 | 2.56% | 1,450,811,813 |
| 2020-02-14 | 2020-02-12 | 25.908 | 51,003,855 | -1,712,383 | 2.33% | 1,321,382,515 |
| 2020-02-13 | 2020-02-11 | 24.898 | 52,716,238 | +1,632,135 | 2.41% | 1,312,535,196 |
| 2020-02-12 | 2020-02-10 | 24.001 | 51,084,103 | -1,658,437 | 2.33% | 1,226,063,937 |
| 2020-02-11 | 2020-02-07 | 24.842 | 52,742,540 | -2,004,838 | 2.41% | 1,310,232,431 |
| 2020-02-10 | 2020-02-06 | 25.571 | 54,747,378 | -442,251 | 2.50% | 1,399,947,485 |
| 2020-02-07 | 2020-02-05 | 26.244 | 55,189,629 | -1,261,215 | 2.52% | 1,448,394,628 |
| 2020-02-06 | 2020-02-04 | 26.188 | 56,450,844 | +1,478,328 | 2.58% | 1,478,328,324 |
| 2020-02-05 | 2020-02-03 | 25.235 | 54,972,516 | -2,549,448 | 2.51% | 1,387,208,387 |
| 2020-02-04 | 2020-01-31 | 25.851 | 57,521,964 | +381,619 | 2.63% | 1,487,024,791 |
| 2020-02-03 | 2020-01-30 | 26.412 | 57,140,345 | +85,675 | 2.61% | 1,509,201,899 |
| 2020-01-31 | 2020-01-29 | 27.197 | 57,054,670 | -364,867 | 2.61% | 1,551,731,277 |
| 2020-01-30 | 2020-01-24 | 28.880 | 57,419,537 | -2,930,353 | 2.62% | 1,658,251,860 |
| 2020-01-29 | 2020-01-22 | 30.057 | 60,349,890 | -3,501,446 | 2.76% | 1,813,948,072 |
| 2020-01-23 | 2020-01-21 | 28.936 | 63,851,336 | -2,071,264 | 2.92% | 1,847,580,067 |
| 2020-01-22 | 2020-01-20 | 30.394 | 65,922,600 | +4,647,974 | 3.01% | 2,003,628,460 |
| 2020-01-21 | 2020-01-17 | 31.067 | 61,274,626 | -278,240 | 2.80% | 1,903,592,616 |
| 2020-01-20 | 2020-01-16 | 30.338 | 61,552,866 | +383,118 | 2.81% | 1,867,364,602 |
| 2020-01-17 | 2020-01-15 | 30.057 | 61,169,748 | -5,758,615 | 2.80% | 1,838,590,699 |
| 2020-01-16 | 2020-01-14 | 30.674 | 66,928,363 | -552,813 | 3.06% | 2,052,962,927 |
| 2020-01-15 | 2020-01-13 | 29.889 | 67,481,176 | -652,686 | 3.08% | 2,016,942,091 |
| 2020-01-14 | 2020-01-10 | 30.057 | 68,133,862 | -209,979 | 3.11% | 2,047,912,392 |
| 2020-01-13 | 2020-01-09 | 29.721 | 68,343,841 | +1,389,165 | 3.12% | 2,031,228,728 |
| 2020-01-10 | 2020-01-08 | 27.197 | 66,954,676 | +4,812,031 | 3.06% | 1,820,984,416 |
| 2020-01-09 | 2020-01-07 | 27.646 | 62,142,645 | -592,936 | 2.84% | 1,717,988,417 |
| 2020-01-08 | 2020-01-06 | 26.020 | 62,735,581 | -147,298 | 3.04% | 1,632,358,265 |
| 2020-01-07 | 2020-01-03 | 26.300 | 62,882,879 | -5,998,183 | 3.05% | 1,653,822,276 |
| 2020-01-06 | 2020-01-02 | 25.851 | 68,881,062 | +1,131,483 | 3.34% | 1,780,673,672 |
| 2020-01-03 | 2019-12-31 | 26.188 | 67,749,579 | +386,523 | 3.28% | 1,774,218,319 |
| 2020-01-02 | 2019-12-27 | 26.637 | 67,363,056 | -183,676 | 3.26% | 1,794,316,160 |
| 2019-12-30 | 2019-12-24 | 27.758 | 67,546,732 | -580,454 | 3.27% | 1,874,964,800 |
| 2019-12-27 | 2019-12-20 | 27.253 | 68,127,186 | -10,217,675 | 3.30% | 1,856,693,845 |
| 2019-12-23 | 2019-12-19 | 27.478 | 78,344,861 | -395,293 | 3.79% | 2,152,733,019 |
| 2019-12-20 | 2019-12-18 | 27.590 | 78,740,154 | -216,376 | 3.81% | 2,172,425,742 |
| 2019-12-19 | 2019-12-17 | 28.038 | 78,956,530 | -597,163 | 3.82% | 2,213,816,580 |
| 2019-12-18 | 2019-12-16 | 27.197 | 79,553,693 | -3,369,038 | 3.85% | 2,163,643,286 |
| 2019-12-17 | 2019-12-13 | 27.029 | 82,922,731 | +176,543 | 4.02% | 2,241,321,787 |
| 2019-12-16 | 2019-12-12 | 26.973 | 82,746,188 | +1,533,610 | 4.01% | 2,231,909,854 |
| 2019-12-13 | 2019-12-11 | 27.029 | 81,212,578 | +41,907 | 3.93% | 2,195,097,994 |
| 2019-12-12 | 2019-12-10 | 26.693 | 81,170,671 | -705,460 | 3.93% | 2,166,654,517 |
| 2019-12-11 | 2019-12-09 | 28.487 | 81,876,131 | -114,219 | 3.97% | 2,332,408,429 |
| 2019-12-10 | 2019-12-06 | 29.272 | 81,990,350 | -1,078,876 | 3.97% | 2,400,030,833 |
| 2019-12-09 | 2019-12-05 | 28.936 | 83,069,226 | +131,516 | 4.02% | 2,403,662,252 |
| 2019-12-06 | 2019-12-04 | 27.814 | 82,937,710 | -1,369,550 | 4.02% | 2,306,839,047 |
| 2019-12-05 | 2019-12-03 | 28.655 | 84,307,260 | -493,073 | 4.08% | 2,415,847,148 |
| 2019-12-04 | 2019-12-02 | 28.711 | 84,800,333 | +9,446,858 | 4.11% | 2,434,731,622 |
| 2019-12-03 | 2019-11-29 | 28.151 | 75,353,475 | -3,493,866 | 3.65% | 2,121,243,770 |
| 2019-12-02 | 2019-11-28 | 29.552 | 78,847,341 | -110,117 | 3.82% | 2,330,135,867 |
| 2019-11-29 | 2019-11-27 | 29.496 | 78,957,458 | -129,287 | 3.82% | 2,328,962,414 |
| 2019-11-28 | 2019-11-26 | 28.880 | 79,086,745 | -10,489,000 | 3.83% | 2,283,991,631 |
| 2019-11-27 | 2019-11-25 | 28.599 | 89,575,745 | -393,211 | 4.34% | 2,561,793,873 |
| 2019-11-26 | 2019-11-22 | 28.711 | 89,968,956 | +622,807 | 4.36% | 2,583,129,740 |
| 2019-11-25 | 2019-11-21 | 29.216 | 89,346,149 | -453,396 | 4.33% | 2,610,340,366 |
| 2019-11-22 | 2019-11-20 | 30.786 | 89,799,545 | +106,550 | 4.35% | 2,764,585,707 |
| 2019-11-21 | 2019-11-19 | 29.216 | 89,692,995 | +99,462 | 4.34% | 2,620,473,831 |
| 2019-11-20 | 2019-11-18 | 28.207 | 89,593,533 | +26,749 | 4.34% | 2,527,133,736 |
| 2019-11-19 | 2019-11-15 | 28.038 | 89,566,784 | +3,929,417 | 4.34% | 2,511,311,368 |
| 2019-11-18 | 2019-11-14 | 28.151 | 85,637,367 | +9,869,938 | 4.15% | 2,410,741,260 |
| 2019-11-15 | 2019-11-13 | 28.767 | 75,767,429 | -47,257 | 3.67% | 2,179,633,597 |
| 2019-11-14 | 2019-11-12 | 28.936 | 75,814,686 | -416,214 | 3.67% | 2,193,747,404 |
| 2019-11-13 | 2019-11-11 | 28.431 | 76,230,900 | -4,105,527 | 3.69% | 2,167,317,732 |
| 2019-11-12 | 2019-11-08 | 28.655 | 80,336,427 | -99,863 | 3.89% | 2,302,061,863 |
| 2019-11-11 | 2019-11-07 | 29.104 | 80,436,290 | -542,114 | 3.90% | 2,341,008,372 |
| 2019-11-08 | 2019-11-06 | 28.936 | 80,978,404 | -476,711 | 3.92% | 2,343,162,954 |
| 2019-11-07 | 2019-11-05 | 28.992 | 81,455,115 | +365,257 | 3.95% | 2,361,524,643 |
| 2019-11-06 | 2019-11-04 | 30.394 | 81,089,858 | -4,012 | 3.93% | 2,464,616,798 |
| 2019-11-05 | 2019-11-01 | 29.833 | 81,093,870 | +260,357 | 3.93% | 2,419,263,853 |
| 2019-11-04 | 2019-10-31 | 29.889 | 80,833,513 | +156,482 | 3.92% | 2,416,029,541 |
| 2019-11-01 | 2019-10-30 | 29.889 | 80,677,031 | -1,760,977 | 3.91% | 2,411,352,457 |
| 2019-10-31 | 2019-10-29 | 29.552 | 82,438,008 | -1,299,871 | 4.00% | 2,436,249,046 |
| 2019-10-30 | 2019-10-28 | 29.216 | 83,737,879 | -119,033 | 4.06% | 2,446,488,944 |
| 2019-10-29 | 2019-10-25 | 29.440 | 83,856,912 | -2,307,102 | 4.06% | 2,468,776,341 |
| 2019-10-28 | 2019-10-24 | 28.375 | 86,164,014 | +38,340 | 4.18% | 2,444,893,901 |
| 2019-10-25 | 2019-10-23 | 28.263 | 86,125,674 | -211,474 | 4.17% | 2,434,146,696 |
| 2019-10-24 | 2019-10-22 | 29.104 | 86,337,148 | -90,538 | 4.18% | 2,512,746,252 |
| 2019-10-23 | 2019-10-21 | 30.113 | 86,427,686 | +147,708 | 4.19% | 2,602,619,916 |
| 2019-10-22 | 2019-10-18 | 29.945 | 86,279,978 | -202,846 | 4.18% | 2,583,657,019 |
| 2019-10-21 | 2019-10-17 | 30.225 | 86,482,824 | -173,423 | 4.19% | 2,613,979,669 |
| 2019-10-18 | 2019-10-16 | 30.169 | 86,656,247 | -196,605 | 4.20% | 2,614,362,043 |
| 2019-10-17 | 2019-10-15 | 30.001 | 86,852,852 | -154,253 | 4.21% | 2,605,682,185 |
| 2019-10-16 | 2019-10-14 | 28.992 | 87,007,105 | -54,211 | 4.22% | 2,522,486,434 |
| 2019-10-15 | 2019-10-11 | 28.655 | 87,061,316 | -751,201 | 4.22% | 2,494,765,361 |
| 2019-10-14 | 2019-10-10 | 28.992 | 87,812,517 | +147,565 | 4.26% | 2,545,836,721 |
| 2019-10-11 | 2019-10-09 | 28.094 | 87,664,952 | -554,118 | 4.25% | 2,462,902,973 |
| 2019-10-10 | 2019-10-08 | 27.029 | 88,219,070 | +255,453 | 4.28% | 2,384,476,744 |
| 2019-10-09 | 2019-10-04 | 26.356 | 87,963,617 | +80,247 | 4.27% | 2,318,379,428 |
| 2019-10-08 | 2019-10-03 | 25.964 | 87,883,370 | +181,893 | 4.26% | 2,281,766,874 |
| 2019-10-04 | 2019-10-02 | 24.842 | 87,701,477 | -7,432,981 | 4.25% | 2,178,683,836 |
| 2019-10-03 | 2019-09-30 | 25.235 | 95,134,458 | -383,648 | 4.62% | 2,400,678,150 |
| 2019-10-02 | 2019-09-27 | 25.627 | 95,518,106 | -310,734 | 4.63% | 2,447,853,825 |
| 2019-09-30 | 2019-09-26 | 25.403 | 95,828,840 | -251,887 | 4.65% | 2,434,321,926 |
| 2019-09-27 | 2019-09-25 | 25.964 | 96,080,727 | -230,487 | 4.67% | 2,494,599,605 |
| 2019-09-26 | 2019-09-24 | 25.066 | 96,311,214 | +63,752 | 4.68% | 2,414,170,607 |
| 2019-09-25 | 2019-09-23 | 24.618 | 96,247,462 | +384,294 | 4.67% | 2,369,394,544 |
| 2019-09-24 | 2019-09-20 | 24.786 | 95,863,168 | +5,609,776 | 4.66% | 2,376,061,209 |
| 2019-09-23 | 2019-09-19 | 25.122 | 90,253,392 | -6,038,021 | 4.38% | 2,267,384,245 |
| 2019-09-20 | 2019-09-18 | 26.132 | 96,291,413 | -5,518,703 | 4.68% | 2,516,268,924 |
| 2019-09-19 | 2019-09-17 | 25.235 | 101,810,116 | +2,050,312 | 4.94% | 2,569,135,580 |
| 2019-09-18 | 2019-09-16 | 24.786 | 99,759,804 | -1,450,991 | 4.84% | 2,472,643,095 |
| 2019-09-17 | 2019-09-13 | 25.066 | 101,210,795 | +426,195 | 4.91% | 2,536,985,219 |
| 2019-09-16 | 2019-09-12 | 25.066 | 100,784,600 | -80,348 | 4.89% | 2,526,302,066 |
| 2019-09-13 | 2019-09-11 | 24.225 | 100,864,948 | -261,488 | 4.90% | 2,443,473,275 |
| 2019-09-12 | 2019-09-10 | 25.403 | 101,126,436 | -440,927 | 4.91% | 2,568,895,757 |
| 2019-09-11 | 2019-09-09 | 25.908 | 101,567,363 | +414,653 | 4.93% | 2,631,356,738 |
| 2019-09-10 | 2019-09-06 | 25.964 | 101,152,710 | -51,495 | 4.91% | 2,626,286,439 |
| 2019-09-09 | 2019-09-05 | 26.132 | 101,204,205 | -259,020 | 4.91% | 2,644,649,072 |
| 2019-09-06 | 2019-09-04 | 26.356 | 101,463,225 | -66,426 | 4.93% | 2,674,176,684 |
| 2019-09-05 | 2019-09-03 | 26.356 | 101,529,651 | -199,726 | 4.93% | 2,675,927,415 |
| 2019-09-04 | 2019-09-02 | 27.197 | 101,729,377 | -8,917 | 4.94% | 2,766,761,356 |
| 2019-09-03 | 2019-08-30 | 25.964 | 101,738,294 | -762,792 | 4.94% | 2,641,490,296 |
| 2019-09-02 | 2019-08-29 | 26.244 | 102,501,086 | +562,469 | 4.98% | 2,690,034,795 |
| 2019-08-30 | 2019-08-28 | 25.515 | 101,938,617 | -514,058 | 4.95% | 2,600,960,229 |
| 2019-08-29 | 2019-08-27 | 25.571 | 102,452,675 | -171,711 | 4.98% | 2,619,821,624 |
| 2019-08-28 | 2019-08-26 | 24.842 | 102,624,386 | +338,259 | 4.99% | 2,549,399,379 |
| 2019-08-27 | 2019-08-23 | 24.954 | 102,286,127 | -190,467 | 4.97% | 2,552,468,101 |
| 2019-08-26 | 2019-08-22 | 25.291 | 102,476,594 | -256,046 | 4.98% | 2,591,700,437 |
| 2019-08-23 | 2019-08-21 | 24.618 | 102,732,640 | -822,978 | 4.99% | 2,529,044,940 |
| 2019-08-22 | 2019-08-20 | 24.562 | 103,555,618 | -2,368,624 | 5.03% | 2,543,497,722 |
| 2019-08-21 | 2019-08-19 | 23.608 | 105,924,242 | -4,956,591 | 5.15% | 2,500,696,800 |
| 2019-08-20 | 2019-08-16 | 22.879 | 110,880,833 | -6,674,276 | 5.39% | 2,536,881,730 |
| 2019-08-19 | 2019-08-15 | 22.823 | 117,555,109 | -1,892,404 | 5.72% | 2,682,992,727 |
| 2019-08-16 | 2019-08-14 | 22.274 | 119,447,513 | -2,800,621 | 5.81% | 2,660,540,837 |
| 2019-08-15 | 2019-08-13 | 20.748 | 122,248,134 | +450,543 | 5.94% | 2,536,457,212 |
| 2019-08-14 | 2019-08-12 | 21.085 | 121,797,591 | +142,215 | 5.92% | 2,568,089,299 |
| 2019-08-13 | 2019-08-09 | 21.287 | 121,655,376 | +173,423 | 5.91% | 2,589,650,090 |
| 2019-08-12 | 2019-08-08 | 21.489 | 121,481,953 | +553,704 | 5.91% | 2,610,482,844 |
| 2019-08-09 | 2019-08-07 | 21.242 | 120,928,249 | +2,305,765 | 5.88% | 2,568,746,885 |
| 2019-08-08 | 2019-08-06 | 20.905 | 118,622,484 | +2,059,674 | 5.77% | 2,479,856,185 |
| 2019-08-07 | 2019-08-05 | 20.636 | 116,562,810 | -2,904,679 | 5.67% | 2,405,422,699 |
| 2019-08-06 | 2019-08-02 | 21.018 | 119,467,489 | +1,472,513 | 5.81% | 2,510,920,113 |
| 2019-08-05 | 2019-08-01 | 21.892 | 117,994,976 | -713,752 | 5.74% | 2,583,193,284 |
| 2019-08-02 | 2019-07-31 | 21.825 | 118,708,728 | +5,490 | 5.77% | 2,590,830,856 |
| 2019-08-01 | 2019-07-30 | 22.487 | 118,703,238 | -1,639,269 | 5.77% | 2,669,257,773 |
| 2019-07-31 | 2019-07-29 | 22.162 | 120,342,507 | -48,594 | 5.85% | 2,666,978,829 |
| 2019-07-30 | 2019-07-26 | 22.543 | 120,391,101 | +42,353 | 5.85% | 2,713,963,590 |
| 2019-07-29 | 2019-07-25 | 22.363 | 120,348,748 | +5,216 | 5.85% | 2,691,412,741 |
| 2019-07-26 | 2019-07-24 | 22.543 | 120,343,532 | +267,936 | 5.85% | 2,712,891,247 |
| 2019-07-25 | 2019-07-23 | 22.094 | 120,075,596 | +345,954 | 5.84% | 2,652,983,509 |
| 2019-07-24 | 2019-07-22 | 22.341 | 119,729,642 | -91,150 | 5.82% | 2,674,881,773 |
| 2019-07-23 | 2019-07-19 | 21.713 | 119,820,792 | -446 | 5.83% | 2,601,663,429 |
| 2019-07-22 | 2019-07-18 | 22.139 | 119,821,238 | +1,706,141 | 5.83% | 2,652,739,011 |
| 2019-07-19 | 2019-07-17 | 22.408 | 118,115,097 | +1,095,185 | 5.74% | 2,646,759,425 |
| 2019-07-18 | 2019-07-16 | 22.184 | 117,019,912 | +2,133,084 | 5.69% | 2,595,969,752 |
| 2019-07-17 | 2019-07-15 | 21.578 | 114,886,828 | -4,821,955 | 5.59% | 2,479,070,514 |
| 2019-07-16 | 2019-07-12 | 21.466 | 119,708,783 | -17,832 | 5.82% | 2,569,694,662 |
| 2019-07-15 | 2019-07-11 | 21.646 | 119,726,615 | -589,370 | 5.82% | 2,591,561,899 |
| 2019-07-12 | 2019-07-10 | 21.601 | 120,315,985 | +164,506 | 5.85% | 2,598,921,650 |
| 2019-07-11 | 2019-07-09 | 20.726 | 120,151,479 | +482,900 | 5.84% | 2,490,259,820 |
| 2019-07-10 | 2019-07-08 | 20.367 | 119,668,579 | +5,116,594 | 5.82% | 2,437,303,160 |
| 2019-07-09 | 2019-07-05 | 20.636 | 114,551,985 | -243,275 | 5.57% | 2,363,926,752 |
| 2019-07-08 | 2019-07-04 | 20.659 | 114,795,260 | -10,249,328 | 5.58% | 2,371,521,986 |
| 2019-07-05 | 2019-07-03 | 20.748 | 125,044,588 | -174,761 | 6.08% | 2,594,479,250 |
| 2019-07-04 | 2019-07-02 | 20.928 | 125,219,349 | +10,528,339 | 6.09% | 2,620,575,367 |
| 2019-07-03 | 2019-06-28 | 20.659 | 114,691,010 | -5,378,775 | 5.58% | 2,369,368,315 |
| 2019-07-02 | 2019-06-27 | 20.322 | 120,069,785 | -891 | 5.84% | 2,440,088,059 |
| 2019-06-28 | 2019-06-26 | 20.053 | 120,070,676 | -7,203,062 | 5.84% | 2,407,786,879 |
| 2019-06-27 | 2019-06-25 | 20.277 | 127,273,738 | +9,070,143 | 6.19% | 2,580,778,897 |
| 2019-06-26 | 2019-06-24 | 17.137 | 118,203,595 | -56,619 | 5.75% | 2,025,664,946 |
| 2019-06-25 | 2019-06-21 | 17.002 | 118,260,214 | -3,282,995 | 5.75% | 2,010,719,247 |
| 2019-06-24 | 2019-06-20 | 16.801 | 121,543,209 | +74,897 | 5.91% | 2,042,001,634 |
| 2019-06-21 | 2019-06-19 | 16.823 | 121,468,312 | -740,822 | 5.91% | 2,043,467,941 |
| 2019-06-20 | 2019-06-18 | 16.330 | 122,209,134 | -11,873,271 | 5.94% | 1,995,623,525 |
| 2019-06-19 | 2019-06-17 | 16.128 | 134,082,405 | -255,910 | 6.52% | 2,162,436,476 |
| 2019-06-18 | 2019-06-14 | 16.241 | 134,338,315 | +576,740 | 6.53% | 2,181,735,722 |
| 2019-06-17 | 2019-06-13 | 16.286 | 133,761,575 | -946,195 | 6.55% | 2,178,411,866 |
| 2019-06-14 | 2019-06-12 | 16.692 | 134,707,770 | +14,281,179 | 6.60% | 2,248,590,858 |
| 2019-06-13 | 2019-06-11 | 16.173 | 120,426,591 | +1,129,815 | 5.90% | 1,947,640,382 |
| 2019-06-12 | 2019-06-10 | 16.128 | 119,296,776 | +2,374,825 | 5.84% | 1,923,978,764 |
| 2019-06-11 | 2019-06-06 | 15.179 | 116,921,951 | -2,478,332 | 5.73% | 1,774,756,119 |
| 2019-06-10 | 2019-06-05 | 14.863 | 119,400,283 | +467,952 | 5.85% | 1,774,616,868 |
| 2019-06-06 | 2019-06-04 | 14.524 | 118,932,331 | -313,001 | 5.83% | 1,727,365,571 |
| 2019-06-05 | 2019-06-03 | 14.931 | 119,245,332 | +932,903 | 5.84% | 1,780,394,328 |
| 2019-06-04 | 2019-05-31 | 14.659 | 118,312,429 | -23,026,620 | 5.80% | 1,734,396,638 |
| 2019-06-03 | 2019-05-30 | 14.456 | 141,339,049 | -4,892,471 | 6.92% | 2,043,221,709 |
| 2019-05-31 | 2019-05-29 | 14.908 | 146,231,520 | -4,427 | 7.16% | 2,180,008,994 |
| 2019-05-30 | 2019-05-28 | 14.614 | 146,235,947 | -2,329,797 | 7.16% | 2,137,134,120 |
| 2019-05-29 | 2019-05-27 | 14.456 | 148,565,744 | +2,661,618 | 7.28% | 2,147,692,061 |
| 2019-05-28 | 2019-05-24 | 14.095 | 145,904,126 | -977,078 | 7.15% | 2,056,484,870 |
| 2019-05-27 | 2019-05-23 | 14.434 | 146,881,204 | +513,552 | 7.20% | 2,120,022,340 |
| 2019-05-24 | 2019-05-22 | 14.230 | 146,367,652 | +2,971,077 | 7.17% | 2,082,854,874 |
| 2019-05-23 | 2019-05-21 | 14.253 | 143,396,575 | +541,886 | 7.02% | 2,043,814,581 |
| 2019-05-22 | 2019-05-20 | 14.343 | 142,854,689 | -3,956,566 | 7.00% | 2,048,998,219 |
| 2019-05-21 | 2019-05-17 | 14.614 | 146,811,255 | -5,956,650 | 7.19% | 2,145,541,836 |
| 2019-05-20 | 2019-05-16 | 15.179 | 152,767,905 | +298,879 | 7.48% | 2,318,861,187 |
| 2019-05-17 | 2019-05-15 | 14.727 | 152,469,026 | +2,206,504 | 7.47% | 2,245,445,803 |
| 2019-05-16 | 2019-05-14 | 14.140 | 150,262,522 | +23,116,492 | 7.36% | 2,124,703,643 |
| 2019-05-15 | 2019-05-10 | 15.269 | 127,146,030 | +3,804,891 | 6.23% | 1,941,435,004 |
| 2019-05-14 | 2019-05-09 | 14.998 | 123,341,139 | +63,751 | 6.04% | 1,849,904,844 |
| 2019-05-10 | 2019-05-08 | 15.811 | 123,277,388 | +2,611,590 | 6.04% | 1,949,192,894 |
| 2019-05-09 | 2019-05-07 | 16.150 | 120,665,798 | +2,354,372 | 5.91% | 1,948,783,468 |
| 2019-05-08 | 2019-05-06 | 15.766 | 118,311,426 | -1,039,058 | 5.80% | 1,865,329,107 |
| 2019-05-07 | 2019-05-03 | 16.579 | 119,350,484 | -570,663 | 5.85% | 1,978,762,175 |
| 2019-05-06 | 2019-05-02 | 16.354 | 119,921,147 | +203,650 | 5.88% | 1,961,135,925 |
| 2019-05-03 | 2019-04-30 | 16.105 | 119,717,497 | +284,225 | 5.87% | 1,928,059,862 |
| 2019-05-02 | 2019-04-29 | 16.128 | 119,433,272 | -906,066 | 5.85% | 1,926,180,127 |
| 2019-04-30 | 2019-04-26 | 16.241 | 120,339,338 | +4,920,362 | 5.90% | 1,954,383,844 |
| 2019-04-29 | 2019-04-25 | 16.286 | 115,418,976 | -3,860,559 | 5.65% | 1,879,688,295 |
| 2019-04-26 | 2019-04-24 | 16.421 | 119,279,535 | +1,288,519 | 5.84% | 1,958,726,070 |
| 2019-04-25 | 2019-04-23 | 16.625 | 117,991,016 | +3,837,475 | 5.78% | 1,961,553,287 |
| 2019-04-24 | 2019-04-18 | 16.015 | 114,153,541 | +615,377 | 5.59% | 1,828,138,010 |
| 2019-04-23 | 2019-04-17 | 14.998 | 113,538,164 | +29,662 | 5.56% | 1,702,877,087 |
| 2019-04-18 | 2019-04-16 | 15.202 | 113,508,502 | +176,645 | 5.85% | 1,725,507,344 |
| 2019-04-17 | 2019-04-15 | 15.089 | 113,331,857 | +537,990 | 5.84% | 1,710,022,493 |
| 2019-04-16 | 2019-04-12 | 15.156 | 112,793,867 | +1,399,872 | 5.81% | 1,709,548,246 |
| 2019-04-15 | 2019-04-11 | 14.659 | 111,393,995 | -199,222 | 5.74% | 1,632,976,113 |
| 2019-04-12 | 2019-04-10 | 15.021 | 111,593,217 | +753,505 | 5.75% | 1,676,226,871 |
| 2019-04-11 | 2019-04-09 | 15.021 | 110,839,712 | +2,753,702 | 5.71% | 1,664,908,573 |
| 2019-04-10 | 2019-04-08 | 14.275 | 108,086,010 | -4,665,356 | 5.57% | 1,542,978,657 |
| 2019-04-09 | 2019-04-04 | 14.411 | 112,751,366 | -2,091,840 | 5.81% | 1,624,859,621 |
| 2019-04-08 | 2019-04-03 | 14.343 | 114,843,206 | -251,464 | 5.92% | 1,647,222,966 |
| 2019-04-04 | 2019-04-02 | 14.095 | 115,094,670 | +3,126,436 | 5.93% | 1,622,232,722 |
| 2019-04-03 | 2019-04-01 | 14.230 | 111,968,234 | -5,852,786 | 5.77% | 1,593,341,007 |
| 2019-04-02 | 2019-03-29 | 13.914 | 117,821,020 | +2,909,096 | 6.07% | 1,639,369,481 |
| 2019-04-01 | 2019-03-28 | 13.553 | 114,911,924 | -2,893,159 | 5.92% | 1,557,362,461 |
| 2019-03-29 | 2019-03-27 | 13.779 | 117,805,083 | -1,963,009 | 6.07% | 1,623,182,008 |
| 2019-03-28 | 2019-03-26 | 13.620 | 119,768,092 | -1,407,398 | 6.17% | 1,631,292,346 |
| 2019-03-27 | 2019-03-25 | 13.033 | 121,175,490 | +18,371,888 | 6.24% | 1,579,297,519 |
| 2019-03-26 | 2019-03-22 | 14.343 | 102,803,602 | +2,639,482 | 5.29% | 1,474,536,110 |
| 2019-03-25 | 2019-03-21 | 12.875 | 100,164,120 | -371,221 | 5.16% | 1,289,615,936 |
| 2019-03-22 | 2019-03-20 | 13.259 | 100,535,341 | +718,973 | 5.18% | 1,333,000,192 |
| 2019-03-21 | 2019-03-19 | 12.988 | 99,816,368 | +116,329 | 5.14% | 1,296,411,764 |
| 2019-03-20 | 2019-03-18 | 13.236 | 99,700,039 | -29,219 | 5.14% | 1,319,672,904 |
| 2019-03-19 | 2019-03-15 | 13.056 | 99,729,258 | -113,779 | 5.14% | 1,302,038,367 |
| 2019-03-18 | 2019-03-14 | 13.327 | 99,843,037 | -798,662 | 5.14% | 1,330,586,614 |
| 2019-03-15 | 2019-03-13 | 13.078 | 100,641,699 | +48,699 | 5.19% | 1,316,224,223 |
| 2019-03-14 | 2019-03-12 | 13.214 | 100,593,000 | -348,861 | 5.18% | 1,329,220,351 |
| 2019-03-13 | 2019-03-11 | 13.101 | 100,941,861 | +109,794 | 5.20% | 1,322,429,889 |
| 2019-03-12 | 2019-03-08 | 12.536 | 100,832,067 | +246,242 | 5.19% | 1,264,052,200 |
| 2019-03-11 | 2019-03-07 | 12.920 | 100,585,825 | +2,813,026 | 5.18% | 1,299,589,419 |
| 2019-03-08 | 2019-03-06 | 12.988 | 97,772,799 | +5,893,898 | 5.04% | 1,269,869,956 |
| 2019-03-07 | 2019-03-05 | 12.785 | 91,878,901 | +504,698 | 4.73% | 1,174,642,144 |
| 2019-03-06 | 2019-03-04 | 12.898 | 91,374,203 | -1,134,685 | 4.71% | 1,178,509,440 |
| 2019-03-05 | 2019-03-01 | 12.807 | 92,508,888 | +28,777 | 4.77% | 1,184,785,894 |
| 2019-03-04 | 2019-02-28 | 12.423 | 92,480,111 | +3,593,094 | 4.76% | 1,148,905,709 |
| 2019-03-01 | 2019-02-27 | 12.197 | 88,887,017 | -2,434,060 | 4.58% | 1,084,190,124 |
| 2019-02-28 | 2019-02-26 | 11.972 | 91,321,077 | -3,335,345 | 4.70% | 1,093,251,923 |
| 2019-02-27 | 2019-02-25 | 11.813 | 94,656,422 | -1,038,172 | 4.88% | 1,118,214,523 |
| 2019-02-26 | 2019-02-22 | 12.017 | 95,694,594 | -2,525,261 | 4.93% | 1,149,932,615 |
| 2019-02-25 | 2019-02-21 | 11.813 | 98,219,855 | -2,253,432 | 5.06% | 1,160,310,796 |
| 2019-02-22 | 2019-02-20 | 11.316 | 100,473,287 | +533,431 | 5.18% | 1,137,003,213 |
| 2019-02-21 | 2019-02-19 | 11.249 | 99,939,856 | +186,384 | 5.15% | 1,124,194,400 |
| 2019-02-20 | 2019-02-18 | 11.192 | 99,753,472 | -6,730 | 5.14% | 1,116,464,799 |
| 2019-02-19 | 2019-02-15 | 11.294 | 99,760,202 | -29,874 | 5.14% | 1,126,680,245 |
| 2019-02-18 | 2019-02-14 | 11.542 | 99,790,076 | -685,341 | 5.14% | 1,151,812,027 |
| 2019-02-15 | 2019-02-13 | 11.813 | 100,475,417 | -1,746,520 | 5.18% | 1,186,956,660 |
| 2019-02-14 | 2019-02-12 | 11.520 | 102,221,937 | -829,210 | 5.27% | 1,177,572,453 |
| 2019-02-13 | 2019-02-11 | 11.407 | 103,051,147 | -577,304 | 5.31% | 1,175,486,278 |
| 2019-02-12 | 2019-02-08 | 11.588 | 103,628,451 | +2,127,595 | 5.34% | 1,200,797,368 |
| 2019-02-11 | 2019-02-04 | 11.283 | 101,500,856 | -1,143,096 | 5.23% | 1,145,192,652 |
| 2019-02-08 | 2019-01-31 | 10.899 | 102,643,952 | -3,512,963 | 5.29% | 1,118,675,272 |
| 2019-02-01 | 2019-01-30 | 11.045 | 106,156,915 | -402,431 | 5.47% | 1,172,547,658 |
| 2019-01-31 | 2019-01-29 | 11.068 | 106,559,346 | -299,719 | 5.49% | 1,179,399,616 |
| 2019-01-30 | 2019-01-28 | 10.944 | 106,859,065 | +83,231 | 5.51% | 1,169,441,514 |
| 2019-01-29 | 2019-01-25 | 10.752 | 106,775,834 | +1,301,589 | 5.50% | 1,148,030,115 |
| 2019-01-28 | 2019-01-24 | 10.639 | 105,474,245 | +1,567,220 | 5.43% | 1,122,123,578 |
| 2019-01-25 | 2019-01-23 | 10.402 | 103,907,025 | +54,897 | 5.35% | 1,080,806,382 |
| 2019-01-24 | 2019-01-22 | 10.436 | 103,852,128 | -196,124 | 5.35% | 1,083,754,044 |
| 2019-01-23 | 2019-01-21 | 10.413 | 104,048,252 | -262,974 | 5.36% | 1,083,450,488 |
| 2019-01-22 | 2019-01-18 | 11.012 | 104,311,226 | -479,021 | 5.37% | 1,148,627,012 |
| 2019-01-21 | 2019-01-17 | 10.955 | 104,790,247 | -600,324 | 5.40% | 1,147,984,325 |
| 2019-01-18 | 2019-01-16 | 10.763 | 105,390,571 | -401,988 | 5.43% | 1,134,326,343 |
| 2019-01-17 | 2019-01-15 | 10.402 | 105,792,559 | -249,250 | 5.45% | 1,100,419,081 |
| 2019-01-16 | 2019-01-14 | 10.390 | 106,041,809 | +46,043 | 5.46% | 1,101,814,073 |
| 2019-01-15 | 2019-01-11 | 10.277 | 105,995,766 | -106,252 | 5.46% | 1,089,364,629 |
| 2019-01-14 | 2019-01-10 | 9.769 | 106,102,018 | +444,045 | 5.47% | 1,036,532,948 |
| 2019-01-11 | 2019-01-09 | 9.758 | 105,657,973 | -79,246 | 5.45% | 1,031,001,690 |
| 2019-01-10 | 2019-01-08 | 9.871 | 105,737,219 | -71,278 | 5.45% | 1,043,716,805 |
| 2019-01-09 | 2019-01-07 | 9.826 | 105,808,497 | -199,223 | 5.45% | 1,039,640,424 |
| 2019-01-08 | 2019-01-04 | 9.634 | 106,007,720 | -91,199 | 5.46% | 1,021,244,863 |
| 2019-01-07 | 2019-01-03 | 9.351 | 106,098,919 | -53,569 | 5.47% | 992,166,720 |
| 2019-01-04 | 2019-01-02 | 9.476 | 106,152,488 | -144,326 | 5.47% | 1,005,855,276 |
| 2019-01-03 | 2018-12-31 | 9.487 | 106,296,814 | +9,981 | 5.48% | 1,008,423,351 |
| 2019-01-02 | 2018-12-27 | 9.205 | 106,286,833 | +274,484 | 5.48% | 978,318,881 |
| 2018-12-28 | 2018-12-24 | 9.340 | 106,012,349 | -315,214 | 5.46% | 990,159,884 |
| 2018-12-27 | 2018-12-20 | 9.137 | 106,327,563 | -478,135 | 5.48% | 971,488,673 |
| 2018-12-21 | 2018-12-19 | 9.238 | 106,805,698 | +480,791 | 5.51% | 986,713,536 |
| 2018-12-20 | 2018-12-18 | 9.363 | 106,324,907 | +42,501 | 5.49% | 995,480,832 |
| 2018-12-19 | 2018-12-17 | 9.351 | 106,282,406 | -139,130 | 5.48% | 993,882,569 |
| 2018-12-18 | 2018-12-14 | 9.487 | 106,421,536 | -201,475 | 5.49% | 1,009,606,572 |
| 2018-12-17 | 2018-12-13 | 9.611 | 106,623,011 | +301,491 | 5.50% | 1,024,764,006 |
| 2018-12-14 | 2018-12-12 | 9.419 | 106,321,520 | -88,731 | 5.49% | 1,001,453,035 |
| 2018-12-13 | 2018-12-11 | 9.735 | 106,410,251 | -129,273 | 5.49% | 1,035,938,785 |
| 2018-12-12 | 2018-12-10 | 9.792 | 106,539,524 | +443 | 5.50% | 1,043,213,526 |
| 2018-12-11 | 2018-12-07 | 9.713 | 106,539,081 | -214,276 | 5.50% | 1,034,786,507 |
| 2018-12-10 | 2018-12-06 | 9.498 | 106,753,357 | +50,470 | 5.51% | 1,013,960,172 |
| 2018-12-07 | 2018-12-05 | 9.882 | 106,702,887 | -724,728 | 5.51% | 1,054,453,865 |
| 2018-12-06 | 2018-12-04 | 9.927 | 107,427,615 | +588,371 | 5.55% | 1,066,468,836 |
| 2018-12-05 | 2018-12-03 | 9.792 | 106,839,244 | -356,387 | 5.52% | 1,046,148,324 |
| 2018-12-04 | 2018-11-30 | 9.464 | 107,195,631 | +119,091 | 5.53% | 1,014,528,995 |
| 2018-12-03 | 2018-11-29 | 9.498 | 107,076,540 | -7,527 | 5.53% | 1,017,029,815 |
| 2018-11-30 | 2018-11-28 | 9.238 | 107,084,067 | -53,568 | 5.53% | 989,285,220 |
| 2018-11-29 | 2018-11-27 | 9.453 | 107,137,635 | -214,718 | 5.53% | 1,012,770,105 |
| 2018-11-28 | 2018-11-26 | 9.261 | 107,352,353 | +234,197 | 5.54% | 994,188,603 |
| 2018-11-27 | 2018-11-23 | 9.148 | 107,118,156 | -46,485 | 5.53% | 979,921,906 |
| 2018-11-26 | 2018-11-22 | 9.261 | 107,164,641 | -539,230 | 5.53% | 992,450,205 |
| 2018-11-23 | 2018-11-21 | 9.306 | 107,703,871 | -93,856 | 5.56% | 1,002,309,587 |
| 2018-11-22 | 2018-11-20 | 9.272 | 107,797,727 | +162,477 | 5.57% | 999,530,660 |
| 2018-11-21 | 2018-11-19 | 9.611 | 107,635,250 | +92,971 | 5.56% | 1,034,492,732 |
| 2018-11-20 | 2018-11-16 | 9.137 | 107,542,279 | -442,718 | 5.55% | 982,587,233 |
| 2018-11-19 | 2018-11-15 | 9.250 | 107,984,997 | +313,020 | 5.58% | 998,827,940 |
| 2018-11-16 | 2018-11-14 | 8.979 | 107,671,977 | -1,444,390 | 5.56% | 966,747,763 |
| 2018-11-15 | 2018-11-13 | 9.261 | 109,116,367 | -378,081 | 5.63% | 1,010,525,111 |
| 2018-11-14 | 2018-11-12 | 9.137 | 109,494,448 | -1,600,424 | 5.65% | 1,000,423,719 |
| 2018-11-13 | 2018-11-09 | 9.069 | 111,094,872 | +32,319 | 5.74% | 1,007,518,242 |
| 2018-11-12 | 2018-11-08 | 9.205 | 111,062,553 | -1,099,268 | 5.73% | 1,022,277,073 |
| 2018-11-09 | 2018-11-07 | 9.013 | 112,161,821 | +884,107 | 5.79% | 1,010,860,678 |
| 2018-11-08 | 2018-11-06 | 8.640 | 111,277,714 | +949,629 | 5.75% | 961,419,641 |
| 2018-11-07 | 2018-11-05 | 8.764 | 110,328,085 | -446,259 | 5.70% | 966,921,375 |
| 2018-11-06 | 2018-11-02 | 8.956 | 110,774,344 | -1,570,762 | 5.72% | 992,100,650 |
| 2018-11-05 | 2018-11-01 | 8.493 | 112,345,106 | -1,057,933 | 5.80% | 954,147,153 |
| 2018-11-02 | 2018-10-31 | 8.290 | 113,403,039 | +985,342 | 5.85% | 940,078,484 |
| 2018-11-01 | 2018-10-30 | 8.007 | 112,417,697 | -2,121,060 | 5.80% | 900,169,469 |
| 2018-10-31 | 2018-10-29 | 7.759 | 114,538,757 | +228,443 | 5.91% | 888,694,644 |
| 2018-10-30 | 2018-10-26 | 7.861 | 114,310,314 | -470,166 | 5.90% | 898,541,245 |
| 2018-10-29 | 2018-10-25 | 7.883 | 114,780,480 | +179,743 | 5.93% | 904,829,641 |
| 2018-10-26 | 2018-10-24 | 7.793 | 114,600,737 | -336,908 | 5.92% | 893,058,403 |
| 2018-10-25 | 2018-10-23 | 7.962 | 114,937,645 | +662,305 | 5.93% | 915,155,241 |
| 2018-10-24 | 2018-10-22 | 8.346 | 114,275,340 | +1,887,305 | 5.90% | 953,762,670 |
| 2018-10-23 | 2018-10-19 | 7.725 | 112,388,035 | -2,307,886 | 5.80% | 868,199,516 |
| 2018-10-22 | 2018-10-18 | 7.601 | 114,695,921 | -4,672,520 | 5.92% | 871,778,988 |
| 2018-10-19 | 2018-10-16 | 7.499 | 119,368,441 | -123,518 | 6.16% | 895,160,605 |
| 2018-10-18 | 2018-10-15 | 7.578 | 119,491,959 | +253,418 | 6.17% | 905,533,583 |
| 2018-10-16 | 2018-10-12 | 7.623 | 119,238,541 | +47,564 | 6.16% | 908,999,797 |
| 2018-10-15 | 2018-10-11 | 7.262 | 119,190,977 | -24,032 | 6.15% | 865,561,065 |
| 2018-10-12 | 2018-10-10 | 7.669 | 119,215,009 | +50,470 | 6.15% | 914,206,006 |
| 2018-10-11 | 2018-10-09 | 7.375 | 119,164,539 | +441,389 | 6.15% | 878,827,379 |
| 2018-10-10 | 2018-10-08 | 7.781 | 118,723,150 | -865,955 | 6.13% | 923,842,617 |
| 2018-10-09 | 2018-10-05 | 7.917 | 119,589,105 | +660,516 | 6.17% | 946,788,542 |
| 2018-10-08 | 2018-10-04 | 7.781 | 118,928,589 | +197,452 | 6.14% | 925,441,238 |
| 2018-10-05 | 2018-10-03 | 7.793 | 118,731,137 | -852,674 | 6.13% | 925,245,704 |
| 2018-10-04 | 2018-10-02 | 7.827 | 119,583,811 | +298,835 | 6.17% | 935,942,103 |
| 2018-10-03 | 2018-09-28 | 8.357 | 119,284,976 | -274,928 | 6.16% | 996,921,190 |
| 2018-10-02 | 2018-09-27 | 8.075 | 119,559,904 | -720,189 | 6.17% | 965,461,498 |
| 2018-09-28 | 2018-09-26 | 7.940 | 120,280,093 | -806,188 | 6.21% | 954,975,962 |
| 2018-09-27 | 2018-09-24 | 8.109 | 121,086,281 | +636,185 | 6.25% | 981,889,791 |
| 2018-09-26 | 2018-09-21 | 8.324 | 120,450,096 | -54,454 | 6.22% | 1,002,577,602 |
| 2018-09-24 | 2018-09-20 | 8.143 | 120,504,550 | -332,924 | 6.22% | 981,255,423 |
| 2018-09-21 | 2018-09-19 | 8.064 | 120,837,474 | -906,819 | 6.24% | 974,413,315 |
| 2018-09-20 | 2018-09-18 | 7.917 | 121,744,293 | +5,303,379 | 6.29% | 963,851,194 |
| 2018-09-19 | 2018-09-17 | 7.804 | 116,440,914 | -4,817,209 | 6.01% | 908,713,569 |
| 2018-09-18 | 2018-09-14 | 7.906 | 121,258,123 | +1,227,656 | 6.26% | 958,632,704 |
| 2018-09-17 | 2018-09-13 | 7.872 | 120,030,467 | -998,321 | 6.20% | 944,860,370 |
| 2018-09-14 | 2018-09-12 | 7.556 | 121,028,788 | +481,234 | 6.25% | 914,446,205 |
| 2018-09-13 | 2018-09-11 | 7.702 | 120,547,554 | +1,935,118 | 6.22% | 928,509,042 |
| 2018-09-12 | 2018-09-10 | 8.075 | 118,612,436 | +1,183,826 | 6.12% | 957,810,573 |
| 2018-09-11 | 2018-09-07 | 8.245 | 117,428,610 | +2,542,527 | 6.06% | 968,144,405 |
| 2018-09-10 | 2018-09-06 | 8.357 | 114,886,083 | -1,096,612 | 5.93% | 960,157,552 |
| 2018-09-07 | 2018-09-05 | 8.708 | 115,982,695 | -98,283 | 5.99% | 1,009,929,211 |
| 2018-09-06 | 2018-09-04 | 8.922 | 116,080,978 | -46,300 | 5.99% | 1,035,694,118 |
| 2018-09-05 | 2018-09-03 | 9.035 | 116,127,278 | -3,542 | 6.00% | 1,049,222,495 |
| 2018-09-04 | 2018-08-31 | 9.351 | 116,130,820 | -196,124 | 6.00% | 1,085,978,405 |
| 2018-09-03 | 2018-08-30 | 9.340 | 116,326,944 | +117,763 | 6.01% | 1,086,498,643 |
| 2018-08-31 | 2018-08-29 | 9.295 | 116,209,181 | +293,522 | 6.00% | 1,080,148,919 |
| 2018-08-30 | 2018-08-28 | 9.521 | 115,915,659 | +274,485 | 5.99% | 1,103,603,434 |
| 2018-08-29 | 2018-08-27 | 9.476 | 115,641,174 | +3,099 | 5.97% | 1,095,765,980 |
| 2018-08-28 | 2018-08-24 | 9.453 | 115,638,075 | -50,027 | 5.97% | 1,093,124,609 |
| 2018-08-27 | 2018-08-23 | 9.408 | 115,688,102 | +293,079 | 5.97% | 1,088,371,240 |
| 2018-08-24 | 2018-08-22 | 9.351 | 115,395,023 | +634,856 | 5.96% | 1,079,097,719 |
| 2018-08-23 | 2018-08-21 | 9.622 | 114,760,167 | -297,948 | 5.93% | 1,104,267,082 |
| 2018-08-22 | 2018-08-20 | 9.600 | 115,058,115 | -29,292,316 | 5.94% | 1,104,535,148 |
| 2018-08-21 | 2018-08-17 | 9.826 | 144,350,431 | -9,933,969 | 7.45% | 1,418,341,131 |
| 2018-08-20 | 2018-08-16 | 9.950 | 154,284,400 | -237,296 | 7.97% | 1,535,116,304 |
| 2018-08-17 | 2018-08-15 | 9.453 | 154,521,696 | +5,336,073 | 7.98% | 1,460,690,767 |
| 2018-08-16 | 2018-08-14 | 9.713 | 149,185,623 | -5,784,160 | 7.70% | 1,449,001,327 |
| 2018-08-15 | 2018-08-13 | 9.600 | 154,969,783 | +250,261 | 8.00% | 1,487,679,267 |
| 2018-08-14 | 2018-08-10 | 9.171 | 154,719,522 | -369,612 | 7.99% | 1,418,876,200 |
| 2018-08-13 | 2018-08-09 | 9.329 | 155,089,134 | +208,963 | 8.01% | 1,446,787,601 |
| 2018-08-10 | 2018-08-08 | 9.430 | 154,880,171 | -103,154 | 8.00% | 1,460,581,027 |
| 2018-08-09 | 2018-08-07 | 9.487 | 154,983,325 | +195,681 | 8.01% | 1,470,305,629 |
| 2018-08-08 | 2018-08-06 | 9.035 | 154,787,644 | +282,897 | 8.00% | 1,398,523,076 |
| 2018-08-07 | 2018-08-03 | 9.035 | 154,504,747 | +1,454,660 | 7.98% | 1,395,967,071 |
| 2018-08-06 | 2018-08-02 | 9.272 | 153,050,087 | -973,093 | 7.91% | 1,419,123,193 |
| 2018-08-03 | 2018-08-01 | 9.476 | 154,023,180 | +32,316 | 7.96% | 1,459,457,344 |
| 2018-08-02 | 2018-07-31 | 9.656 | 153,990,864 | +2,275,603 | 7.95% | 1,486,977,614 |
| 2018-08-01 | 2018-07-30 | 10.221 | 151,715,261 | -282,454 | 7.84% | 1,550,676,508 |
| 2018-07-31 | 2018-07-27 | 10.277 | 151,997,715 | +254,562 | 7.85% | 1,562,146,684 |
| 2018-07-30 | 2018-07-26 | 10.277 | 151,743,153 | -1,738,108 | 7.84% | 1,559,530,440 |
| 2018-07-27 | 2018-07-25 | 10.334 | 153,481,261 | +258,989 | 7.93% | 1,586,060,731 |
| 2018-07-26 | 2018-07-24 | 10.097 | 153,222,272 | +392,691 | 7.91% | 1,547,044,394 |
| 2018-07-25 | 2018-07-23 | 9.521 | 152,829,581 | +17,321 | 7.89% | 1,455,051,473 |
| 2018-07-24 | 2018-07-20 | 9.600 | 152,812,260 | +326,725 | 7.89% | 1,466,967,473 |
| 2018-07-23 | 2018-07-19 | 9.758 | 152,485,535 | +1,916,026 | 7.88% | 1,487,941,135 |
| 2018-07-20 | 2018-07-18 | 10.097 | 150,569,509 | +323,184 | 7.78% | 1,520,260,154 |
| 2018-07-19 | 2018-07-17 | 9.803 | 150,246,325 | +622,461 | 7.76% | 1,472,878,569 |
| 2018-07-18 | 2018-07-16 | 9.927 | 149,623,864 | +328,053 | 7.73% | 1,485,364,708 |
| 2018-07-17 | 2018-07-13 | 10.221 | 149,295,811 | -199,222 | 7.71% | 1,525,947,392 |
| 2018-07-16 | 2018-07-12 | 10.052 | 149,495,033 | -519,309 | 7.72% | 1,502,657,938 |
| 2018-07-13 | 2018-07-11 | 9.634 | 150,014,342 | -955,383 | 7.75% | 1,445,190,747 |
| 2018-07-12 | 2018-07-10 | 9.498 | 150,969,725 | -462,197 | 7.80% | 1,433,934,189 |
| 2018-07-11 | 2018-07-09 | 9.690 | 151,431,922 | -1,308,782 | 7.82% | 1,467,398,539 |
| 2018-07-10 | 2018-07-06 | 9.543 | 152,740,704 | +1,224,724 | 7.89% | 1,457,655,370 |
| 2018-07-09 | 2018-07-05 | 9.261 | 151,515,980 | -877,466 | 7.83% | 1,403,187,320 |
| 2018-07-06 | 2018-07-04 | 9.272 | 152,393,446 | -1,264,401 | 7.87% | 1,413,034,634 |
| 2018-07-05 | 2018-07-03 | 9.622 | 153,657,847 | -2,539,656 | 7.94% | 1,478,555,729 |
| 2018-07-04 | 2018-06-29 | 9.769 | 156,197,503 | -3,603,178 | 8.07% | 1,525,926,285 |
| 2018-07-03 | 2018-06-28 | 9.476 | 159,800,681 | -1,084,919 | 8.26% | 1,514,202,457 |
| 2018-06-29 | 2018-06-27 | 9.769 | 160,885,600 | -1,954,053 | 8.31% | 1,571,725,292 |
| 2018-06-28 | 2018-06-26 | 9.419 | 162,839,653 | +347,533 | 8.41% | 1,533,802,985 |
| 2018-06-27 | 2018-06-25 | 9.419 | 162,492,120 | +388,204 | 8.40% | 1,530,529,537 |
| 2018-06-26 | 2018-06-22 | 9.803 | 162,103,916 | +517,596 | 8.38% | 1,589,119,626 |
| 2018-06-25 | 2018-06-21 | 9.634 | 161,586,320 | -1,350,288 | 8.35% | 1,556,671,525 |
| 2018-06-22 | 2018-06-20 | 9.939 | 162,936,608 | +3,578,485 | 8.42% | 1,619,364,830 |
| 2018-06-21 | 2018-06-19 | 9.656 | 159,358,123 | +920,656 | 8.23% | 1,538,805,324 |
| 2018-06-20 | 2018-06-15 | 10.255 | 158,437,467 | -175,759 | 8.19% | 1,624,752,070 |
| 2018-06-19 | 2018-06-14 | 10.368 | 158,613,226 | -511,339 | 8.20% | 1,644,468,047 |
| 2018-06-15 | 2018-06-13 | 11.012 | 159,124,565 | +385,489 | 8.22% | 1,752,206,169 |
| 2018-06-14 | 2018-06-12 | 10.729 | 158,739,076 | -359,352 | 8.20% | 1,703,141,820 |
| 2018-06-13 | 2018-06-11 | 10.356 | 159,098,428 | +368,784 | 8.22% | 1,647,701,678 |
| 2018-06-12 | 2018-06-08 | 10.390 | 158,729,644 | -1,046,584 | 8.20% | 1,649,260,393 |
| 2018-06-11 | 2018-06-07 | 10.808 | 159,776,228 | -10,183 | 8.26% | 1,726,901,082 |
| 2018-06-08 | 2018-06-06 | 10.820 | 159,786,411 | -2,174,628 | 8.26% | 1,728,815,752 |
| 2018-06-07 | 2018-06-05 | 10.718 | 161,961,039 | -237,739 | 8.37% | 1,735,881,707 |
| 2018-06-06 | 2018-06-04 | 10.537 | 162,198,778 | -279,355 | 8.39% | 1,709,120,099 |
| 2018-06-05 | 2018-06-01 | 10.842 | 162,478,133 | -83,313 | 8.40% | 1,761,608,970 |
| 2018-06-04 | 2018-05-31 | 10.639 | 162,561,446 | +455,114 | 8.40% | 1,729,465,155 |
| 2018-06-01 | 2018-05-30 | 10.052 | 162,106,332 | +35,417 | 8.38% | 1,629,421,136 |
| 2018-05-31 | 2018-05-29 | 9.939 | 162,070,915 | +1,282,110 | 8.38% | 1,610,761,038 |
| 2018-05-30 | 2018-05-28 | 10.447 | 160,788,805 | -187,270 | 8.31% | 1,679,735,497 |
| 2018-05-29 | 2018-05-25 | 10.356 | 160,976,075 | -1,361,356 | 8.32% | 1,667,147,515 |
| 2018-05-28 | 2018-05-24 | 10.255 | 162,337,431 | +5,021,744 | 8.39% | 1,664,745,606 |
| 2018-05-25 | 2018-05-23 | 10.334 | 157,315,687 | +141,670 | 8.13% | 1,625,685,324 |
| 2018-05-24 | 2018-05-21 | 10.842 | 157,174,017 | +615,377 | 8.13% | 1,704,101,057 |
| 2018-05-23 | 2018-05-18 | 10.842 | 156,558,640 | -976,635 | 8.10% | 1,697,429,059 |
| 2018-05-21 | 2018-05-17 | 10.616 | 157,535,275 | +715,874 | 8.15% | 1,672,434,157 |
| 2018-05-18 | 2018-05-16 | 9.860 | 156,819,401 | +2,469,478 | 8.11% | 1,546,170,540 |
| 2018-05-17 | 2018-05-15 | 9.735 | 154,349,923 | -1,844,361 | 7.98% | 1,502,647,257 |
| 2018-05-16 | 2018-05-14 | 10.040 | 156,194,284 | -5,622,068 | 8.08% | 1,568,231,805 |
| 2018-05-15 | 2018-05-11 | 10.221 | 161,816,352 | +110,236 | 8.37% | 1,653,919,415 |
| 2018-05-14 | 2018-05-10 | 10.266 | 161,706,116 | -1,726,155 | 8.36% | 1,660,097,857 |
| 2018-05-11 | 2018-05-09 | 10.266 | 163,432,271 | +391,805 | 8.45% | 1,677,818,809 |
| 2018-05-10 | 2018-05-08 | 10.277 | 163,040,466 | -55,783 | 8.43% | 1,675,637,843 |
| 2018-05-09 | 2018-05-07 | 10.164 | 163,096,249 | -481,233 | 8.43% | 1,657,791,247 |
| 2018-05-08 | 2018-05-04 | 9.848 | 163,577,482 | +13,609,577 | 8.46% | 1,610,954,831 |
| 2018-05-07 | 2018-05-03 | 9.634 | 149,967,905 | -3,847,215 | 7.76% | 1,444,743,388 |
| 2018-05-04 | 2018-05-02 | 9.622 | 153,815,120 | -797,777 | 7.95% | 1,480,069,071 |
| 2018-05-03 | 2018-04-30 | 10.040 | 154,612,897 | -2,380,049 | 8.00% | 1,552,354,262 |
| 2018-05-02 | 2018-04-27 | 9.860 | 156,992,946 | +44,272 | 8.12% | 1,547,881,618 |
| 2018-04-30 | 2018-04-26 | 10.040 | 156,948,674 | +529,047 | 8.12% | 1,575,806,080 |
| 2018-04-27 | 2018-04-25 | 10.277 | 156,419,627 | +220,916 | 8.10% | 1,607,592,599 |
| 2018-04-26 | 2018-04-24 | 9.916 | 156,198,711 | -3,070,421 | 8.09% | 1,548,871,260 |
| 2018-04-25 | 2018-04-23 | 9.860 | 159,269,132 | +58,882 | 8.24% | 1,570,323,814 |
| 2018-04-24 | 2018-04-20 | 9.769 | 159,210,250 | +2,817,011 | 8.24% | 1,555,358,445 |
| 2018-04-23 | 2018-04-19 | 9.995 | 156,393,239 | +8,604,656 | 8.10% | 1,563,164,217 |
| 2018-04-20 | 2018-04-18 | 10.052 | 147,788,583 | -1,414,925 | 7.65% | 1,485,505,457 |
| 2018-04-19 | 2018-04-17 | 10.266 | 149,203,508 | -1,386,591 | 7.72% | 1,531,744,315 |
| 2018-04-18 | 2018-04-16 | 10.560 | 150,590,099 | +970,880 | 7.80% | 1,590,198,683 |
| 2018-04-17 | 2018-04-13 | 11.068 | 149,619,219 | +1,348,074 | 7.74% | 1,655,986,603 |
| 2018-04-16 | 2018-04-12 | 10.786 | 148,271,145 | +407,832 | 7.67% | 1,599,202,179 |
| 2018-04-13 | 2018-04-11 | 10.402 | 147,863,313 | -1,530,474 | 7.65% | 1,538,025,099 |
| 2018-04-12 | 2018-04-10 | 10.131 | 149,393,787 | -2,420,595 | 7.73% | 1,513,450,912 |
| 2018-04-11 | 2018-04-09 | 10.436 | 151,814,382 | +422,795 | 7.86% | 1,584,266,530 |
| 2018-04-10 | 2018-04-06 | 10.131 | 151,391,587 | -791,136 | 7.84% | 1,533,689,854 |
| 2018-04-09 | 2018-04-04 | 9.758 | 152,182,723 | +642,825 | 7.88% | 1,484,986,320 |
| 2018-04-06 | 2018-04-03 | 9.622 | 151,539,898 | -1,754,754 | 7.85% | 1,458,175,997 |
| 2018-04-04 | 2018-03-29 | 9.080 | 153,294,652 | +1,580,944 | 7.94% | 1,391,958,901 |
| 2018-04-03 | 2018-03-28 | 8.956 | 151,713,708 | -575,983 | 7.86% | 1,358,755,672 |
| 2018-03-29 | 2018-03-27 | 9.171 | 152,289,691 | -419,696 | 7.89% | 1,396,593,108 |
| 2018-03-28 | 2018-03-26 | 9.125 | 152,709,387 | +1,054,332 | 7.91% | 1,393,543,258 |
| 2018-03-27 | 2018-03-23 | 9.205 | 151,655,055 | +2,041,393 | 7.86% | 1,395,911,417 |
| 2018-03-26 | 2018-03-22 | 9.521 | 149,613,662 | +4,235,699 | 7.75% | 1,424,433,528 |
| 2018-03-23 | 2018-03-21 | 8.798 | 145,377,963 | -1,673,626 | 7.53% | 1,279,026,071 |
| 2018-03-22 | 2018-03-20 | 9.272 | 147,051,589 | -728,270 | 7.62% | 1,363,503,442 |
| 2018-03-21 | 2018-03-19 | 9.577 | 147,779,859 | -2,780,762 | 7.66% | 1,415,319,401 |
| 2018-03-20 | 2018-03-16 | 9.555 | 150,560,621 | +3,121,158 | 7.80% | 1,438,550,526 |
| 2018-03-19 | 2018-03-15 | 9.397 | 147,439,463 | +445,817 | 7.64% | 1,385,416,726 |
| 2018-03-16 | 2018-03-14 | 9.397 | 146,993,646 | +7,989,705 | 7.62% | 1,381,227,601 |
| 2018-03-15 | 2018-03-13 | 9.329 | 139,003,941 | -395,700 | 7.20% | 1,296,732,873 |
| 2018-03-14 | 2018-03-12 | 9.159 | 139,399,641 | -1,295,541 | 7.23% | 1,276,808,806 |
| 2018-03-13 | 2018-03-09 | 8.595 | 140,695,182 | +522,750 | 7.29% | 1,209,225,348 |
| 2018-03-12 | 2018-03-08 | 8.357 | 140,172,432 | +199,223 | 7.27% | 1,171,487,578 |
| 2018-03-09 | 2018-03-07 | 8.233 | 139,973,209 | -464,039 | 7.25% | 1,152,433,323 |
| 2018-03-08 | 2018-03-06 | 8.256 | 140,437,248 | -1,762,244 | 7.28% | 1,159,426,032 |
| 2018-03-07 | 2018-03-05 | 7.906 | 142,199,492 | +1,245,807 | 7.37% | 1,124,189,293 |
| 2018-03-06 | 2018-03-02 | 7.770 | 140,953,685 | +703,036 | 7.31% | 1,095,237,316 |
| 2018-03-05 | 2018-03-01 | 8.086 | 140,250,649 | +92,205 | 7.27% | 1,134,125,882 |
| 2018-03-02 | 2018-02-28 | 8.132 | 140,158,444 | -1,744,797 | 7.26% | 1,139,712,007 |
| 2018-03-01 | 2018-02-27 | 8.154 | 141,903,241 | -99,169 | 7.36% | 1,157,105,271 |
| 2018-02-28 | 2018-02-26 | 8.109 | 142,002,410 | +2,934,432 | 7.36% | 1,151,498,878 |
| 2018-02-27 | 2018-02-23 | 7.465 | 139,067,978 | -455,557 | 7.21% | 1,038,178,330 |
| 2018-02-26 | 2018-02-22 | 7.138 | 139,523,535 | +697,326 | 7.23% | 995,882,061 |
| 2018-02-23 | 2018-02-21 | 7.126 | 138,826,209 | -352,946 | 7.20% | 989,336,845 |
| 2018-02-22 | 2018-02-20 | 7.115 | 139,179,155 | +29,621 | 7.21% | 990,280,221 |
| 2018-02-21 | 2018-02-15 | 7.115 | 139,149,534 | +281,570 | 7.21% | 990,069,463 |
| 2018-02-20 | 2018-02-13 | 7.115 | 138,867,964 | -2,469,088 | 7.20% | 988,066,051 |
| 2018-02-14 | 2018-02-12 | 7.194 | 141,337,052 | +837,790 | 7.33% | 1,016,807,687 |
| 2018-02-13 | 2018-02-09 | 6.517 | 140,499,262 | +1,346,810 | 7.28% | 915,573,504 |
| 2018-02-12 | 2018-02-08 | 6.641 | 139,152,452 | -269,081 | 7.21% | 924,084,210 |
| 2018-02-09 | 2018-02-07 | 6.584 | 139,421,533 | -139,754 | 7.23% | 917,998,070 |
| 2018-02-08 | 2018-02-06 | 6.709 | 139,561,287 | +32,761 | 7.23% | 936,256,338 |
| 2018-02-07 | 2018-02-05 | 6.901 | 139,528,526 | +71,720 | 7.23% | 962,825,483 |
| 2018-02-06 | 2018-02-02 | 7.036 | 139,456,806 | -6,841 | 7.23% | 981,230,685 |
| 2018-02-05 | 2018-02-01 | 7.014 | 139,463,647 | +18,169 | 7.23% | 978,128,646 |
| 2018-02-02 | 2018-01-31 | 7.115 | 139,445,478 | +91,642 | 7.23% | 992,175,148 |
| 2018-02-01 | 2018-01-30 | 7.126 | 139,353,836 | -97,686 | 7.22% | 993,096,948 |
| 2018-01-31 | 2018-01-29 | 7.138 | 139,451,522 | +71,828 | 7.23% | 995,368,051 |
| 2018-01-30 | 2018-01-26 | 7.115 | 139,379,694 | +23,889 | 7.22% | 991,707,085 |
| 2018-01-29 | 2018-01-25 | 7.104 | 139,355,805 | +532,527 | 7.22% | 989,963,243 |
| 2018-01-26 | 2018-01-24 | 7.228 | 138,823,278 | -44,762 | 7.20% | 1,003,426,645 |
| 2018-01-25 | 2018-01-23 | 7.285 | 138,868,040 | -22,579 | 7.20% | 1,011,591,986 |
| 2018-01-24 | 2018-01-22 | 7.307 | 138,890,619 | +25,678 | 7.20% | 1,014,893,694 |
| 2018-01-23 | 2018-01-19 | 7.262 | 138,864,941 | -165,081 | 7.20% | 1,008,432,762 |
| 2018-01-22 | 2018-01-18 | 7.307 | 139,030,022 | +181,957 | 7.21% | 1,015,912,332 |
| 2018-01-19 | 2018-01-17 | 7.533 | 138,848,065 | +28,433 | 7.20% | 1,045,945,427 |
| 2018-01-18 | 2018-01-16 | 7.510 | 138,819,632 | +84,977 | 7.20% | 1,042,595,615 |
| 2018-01-17 | 2018-01-15 | 7.477 | 138,734,655 | -82,732 | 7.19% | 1,037,256,841 |
| 2018-01-16 | 2018-01-12 | 7.770 | 138,817,387 | -73,491 | 7.20% | 1,078,637,869 |
| 2018-01-15 | 2018-01-11 | 7.793 | 138,890,878 | +241,852 | 7.20% | 1,082,346,143 |
| 2018-01-12 | 2018-01-10 | 7.759 | 138,649,026 | -590,712 | 7.19% | 1,075,763,785 |
| 2018-01-11 | 2018-01-09 | 7.748 | 139,239,738 | -35,959 | 7.22% | 1,078,774,502 |
| 2018-01-10 | 2018-01-08 | 7.601 | 139,275,697 | -648,893 | 7.22% | 1,058,604,570 |
| 2018-01-09 | 2018-01-05 | 7.443 | 139,924,590 | +535,979 | 7.25% | 1,041,412,575 |
| 2018-01-08 | 2018-01-04 | 7.544 | 139,388,611 | -240,462 | 7.23% | 1,051,591,611 |
| 2018-01-05 | 2018-01-03 | 7.454 | 139,629,073 | -347,837 | 7.24% | 1,040,790,094 |
| 2018-01-04 | 2018-01-02 | 7.296 | 139,976,910 | -253,923 | 7.26% | 1,021,250,495 |
| 2018-01-03 | 2017-12-29 | 7.149 | 140,230,833 | -377,992 | 7.27% | 1,002,514,317 |
| 2018-01-02 | 2017-12-28 | 7.228 | 140,608,825 | -239,952 | 7.29% | 1,016,332,732 |
| 2017-12-29 | 2017-12-27 | 7.341 | 140,848,777 | +286,096 | 7.30% | 1,033,974,425 |
| 2017-12-28 | 2017-12-22 | 7.431 | 140,562,681 | -699,051 | 7.29% | 1,044,574,177 |
| 2017-12-27 | 2017-12-21 | 7.172 | 141,261,732 | -34,000 | 7.32% | 1,013,075,032 |
| 2017-12-22 | 2017-12-20 | 6.912 | 141,295,732 | +174,234 | 7.33% | 976,615,979 |
| 2017-12-21 | 2017-12-19 | 6.946 | 141,121,498 | +177,245 | 7.32% | 980,193,128 |
| 2017-12-20 | 2017-12-18 | 6.822 | 140,944,253 | -11,068 | 7.31% | 961,452,141 |
| 2017-12-19 | 2017-12-15 | 6.980 | 140,955,321 | +104,924 | 7.31% | 983,814,706 |
| 2017-12-18 | 2017-12-14 | 6.934 | 140,850,397 | -251,021 | 7.30% | 976,719,383 |
| 2017-12-15 | 2017-12-13 | 6.833 | 141,101,418 | -101,825 | 7.32% | 964,117,826 |
| 2017-12-14 | 2017-12-12 | 7.002 | 141,203,243 | +601,995 | 7.32% | 988,734,573 |
| 2017-12-13 | 2017-12-11 | 7.115 | 140,601,248 | +2,058,636 | 7.29% | 1,000,398,622 |
| 2017-12-12 | 2017-12-08 | 7.126 | 138,542,612 | -2,587,264 | 7.18% | 987,315,808 |
| 2017-12-11 | 2017-12-07 | 6.901 | 141,129,876 | +551,601 | 7.32% | 973,875,701 |
| 2017-12-08 | 2017-12-06 | 6.957 | 140,578,275 | +204,140 | 7.29% | 978,007,718 |
| 2017-12-07 | 2017-12-05 | 6.776 | 140,374,135 | -47,371 | 7.28% | 951,221,600 |
| 2017-12-06 | 2017-12-04 | 6.822 | 140,421,506 | -68,178 | 7.28% | 957,886,218 |
| 2017-12-05 | 2017-12-01 | 6.776 | 140,489,684 | -552,069 | 7.28% | 952,004,598 |
| 2017-12-04 | 2017-11-30 | 6.855 | 141,041,753 | +1,615,476 | 7.31% | 966,895,965 |
| 2017-12-01 | 2017-11-29 | 6.957 | 139,426,277 | -203,702 | 7.23% | 969,993,229 |
| 2017-11-30 | 2017-11-28 | 6.912 | 139,629,979 | -233,755 | 7.24% | 965,102,531 |
| 2017-11-29 | 2017-11-27 | 6.923 | 139,863,734 | +508,240 | 7.25% | 968,297,817 |
| 2017-11-28 | 2017-11-24 | 7.036 | 139,355,494 | +287,766 | 7.22% | 980,517,844 |
| 2017-11-27 | 2017-11-23 | 6.980 | 139,067,728 | +200,108 | 7.21% | 970,640,022 |
| 2017-11-24 | 2017-11-22 | 7.205 | 138,867,620 | -110,236 | 7.20% | 1,000,610,442 |
| 2017-11-23 | 2017-11-21 | 7.217 | 138,977,856 | +264,745 | 7.21% | 1,002,974,348 |
| 2017-11-22 | 2017-11-20 | 7.093 | 138,713,111 | +488,760 | 7.19% | 983,831,029 |
| 2017-11-21 | 2017-11-17 | 7.239 | 138,224,351 | -852,674 | 7.17% | 1,000,658,638 |
| 2017-11-20 | 2017-11-16 | 7.386 | 139,077,025 | +2,937,306 | 7.21% | 1,027,250,829 |
| 2017-11-17 | 2017-11-15 | 7.454 | 136,139,719 | -563,579 | 7.06% | 1,014,780,575 |
| 2017-11-16 | 2017-11-14 | 7.714 | 136,703,298 | +467,067 | 7.09% | 1,054,491,433 |
| 2017-11-15 | 2017-11-13 | 7.680 | 136,236,231 | +148,310 | 7.06% | 1,046,272,698 |
| 2017-11-14 | 2017-11-10 | 7.770 | 136,087,921 | +716,760 | 7.06% | 1,057,429,391 |
| 2017-11-13 | 2017-11-09 | 7.906 | 135,371,161 | +207,634 | 7.02% | 1,070,206,424 |
| 2017-11-10 | 2017-11-08 | 7.736 | 135,163,527 | -3,171,700 | 7.01% | 1,045,667,108 |
| 2017-11-09 | 2017-11-07 | 7.793 | 138,335,227 | +19,922 | 7.17% | 1,078,016,077 |
| 2017-11-08 | 2017-11-06 | 7.838 | 138,315,305 | -283,960 | 7.17% | 1,084,109,298 |
| 2017-11-07 | 2017-11-03 | 7.951 | 138,599,265 | -337,138 | 7.19% | 1,101,988,205 |
| 2017-11-06 | 2017-11-02 | 8.030 | 138,936,403 | -278,912 | 7.20% | 1,115,652,676 |
| 2017-11-03 | 2017-11-01 | 7.985 | 139,215,315 | -795,120 | 7.22% | 1,111,603,199 |
| 2017-11-02 | 2017-10-31 | 7.691 | 140,010,435 | -699,474 | 7.26% | 1,076,839,249 |
| 2017-11-01 | 2017-10-30 | 7.510 | 140,709,909 | +202,764 | 7.30% | 1,056,792,414 |
| 2017-10-31 | 2017-10-27 | 7.330 | 140,507,145 | +480,791 | 7.29% | 1,029,879,624 |
| 2017-10-30 | 2017-10-26 | 7.409 | 140,026,354 | +395,790 | 7.26% | 1,037,425,646 |
| 2017-10-27 | 2017-10-25 | 7.522 | 139,630,564 | -1,262,630 | 7.24% | 1,050,263,037 |
| 2017-10-26 | 2017-10-24 | 7.431 | 140,893,194 | -94,742 | 7.31% | 1,047,030,344 |
| 2017-10-25 | 2017-10-23 | 7.443 | 140,987,936 | +1,244,420 | 7.31% | 1,049,326,709 |
| 2017-10-24 | 2017-10-20 | 7.702 | 139,743,516 | -915,518 | 7.25% | 1,076,364,586 |
| 2017-10-23 | 2017-10-19 | 7.680 | 140,659,034 | +453,343 | 7.29% | 1,080,239,125 |
| 2017-10-20 | 2017-10-18 | 7.781 | 140,205,691 | +1,194,894 | 7.27% | 1,091,008,725 |
| 2017-10-19 | 2017-10-17 | 7.589 | 139,010,797 | +500,713 | 7.21% | 1,055,021,150 |
| 2017-10-18 | 2017-10-16 | 7.770 | 138,510,084 | +409,514 | 7.18% | 1,076,250,065 |
| 2017-10-17 | 2017-10-13 | 7.781 | 138,100,570 | +574,207 | 7.16% | 1,074,627,754 |
| 2017-10-16 | 2017-10-12 | 7.906 | 137,526,363 | -76,445 | 7.13% | 1,087,244,846 |
| 2017-10-13 | 2017-10-11 | 8.030 | 137,602,808 | +519,751 | 7.14% | 1,104,943,972 |
| 2017-10-12 | 2017-10-10 | 7.973 | 137,083,057 | +263,858 | 7.11% | 1,093,029,395 |
| 2017-10-11 | 2017-10-09 | 8.120 | 136,819,199 | -704,807 | 7.09% | 1,111,013,392 |
| 2017-10-10 | 2017-10-06 | 8.346 | 137,524,006 | -2,145,408 | 7.13% | 1,147,800,244 |
| 2017-10-09 | 2017-10-04 | 7.906 | 139,669,414 | -475,367 | 7.24% | 1,104,187,206 |
| 2017-10-06 | 2017-10-03 | 8.007 | 140,144,781 | +2,146,625 | 7.27% | 1,122,190,336 |
| 2017-10-04 | 2017-09-29 | 7.861 | 137,998,156 | +170,889 | 7.16% | 1,084,740,568 |
| 2017-10-03 | 2017-09-28 | 7.861 | 137,827,267 | -2,230,116 | 7.15% | 1,083,397,288 |
| 2017-09-29 | 2017-09-27 | 8.075 | 140,057,383 | +2,557,831 | 7.26% | 1,130,981,260 |
| 2017-09-28 | 2017-09-26 | 7.906 | 137,499,552 | +91,322 | 7.13% | 1,087,032,886 |
| 2017-09-27 | 2017-09-25 | 7.748 | 137,408,230 | -200,993 | 7.13% | 1,064,584,702 |
| 2017-09-26 | 2017-09-22 | 7.996 | 137,609,223 | -625,348 | 7.14% | 1,100,333,056 |
| 2017-09-25 | 2017-09-21 | 7.928 | 138,234,571 | -3,040,137 | 7.17% | 1,095,966,151 |
| 2017-09-22 | 2017-09-20 | 7.906 | 141,274,708 | +2,317,626 | 7.33% | 1,116,878,210 |
| 2017-09-21 | 2017-09-19 | 7.804 | 138,957,082 | +423,184 | 7.21% | 1,084,431,422 |
| 2017-09-20 | 2017-09-18 | 7.736 | 138,533,898 | -4,057,948 | 7.19% | 1,071,741,347 |
| 2017-09-19 | 2017-09-15 | 7.420 | 142,591,846 | +2,535,442 | 7.40% | 1,058,043,250 |
| 2017-09-18 | 2017-09-14 | 7.251 | 140,056,404 | -525,055 | 7.26% | 1,015,503,348 |
| 2017-09-15 | 2017-09-13 | 6.901 | 140,581,459 | -377,638 | 7.29% | 970,091,315 |
| 2017-09-14 | 2017-09-12 | 6.765 | 140,959,097 | +48,783 | 7.31% | 953,593,520 |
| 2017-09-13 | 2017-09-11 | 6.889 | 140,910,314 | -3,088,840 | 7.31% | 970,769,175 |
| 2017-09-12 | 2017-09-08 | 6.855 | 143,999,154 | +298,392 | 7.47% | 987,170,097 |
| 2017-09-11 | 2017-09-07 | 6.630 | 143,700,762 | +96,512 | 7.45% | 952,665,707 |
| 2017-09-08 | 2017-09-06 | 6.483 | 143,604,250 | -755,719 | 7.45% | 930,941,831 |
| 2017-09-07 | 2017-09-05 | 6.720 | 144,359,969 | -546,756 | 7.49% | 970,079,006 |
| 2017-09-06 | 2017-09-04 | 6.675 | 144,906,725 | -2,251,661 | 7.52% | 967,206,891 |
| 2017-09-05 | 2017-09-01 | 6.641 | 147,158,386 | -646,367 | 7.63% | 977,250,051 |
| 2017-09-04 | 2017-08-31 | 6.550 | 147,804,753 | +121,703 | 7.67% | 968,188,129 |
| 2017-09-01 | 2017-08-30 | 6.483 | 147,683,050 | -1,178,071 | 7.66% | 957,383,427 |
| 2017-08-31 | 2017-08-29 | 6.539 | 148,861,121 | -72,163 | 7.72% | 973,426,598 |
| 2017-08-30 | 2017-08-28 | 6.663 | 148,933,284 | -418,368 | 7.72% | 992,400,872 |
| 2017-08-29 | 2017-08-25 | 6.720 | 149,351,652 | +464,853 | 7.75% | 1,003,622,424 |
| 2017-08-28 | 2017-08-24 | 6.686 | 148,886,799 | -888,977 | 7.72% | 995,454,145 |
| 2017-08-25 | 2017-08-22 | 6.528 | 149,775,776 | +333,809 | 7.77% | 977,716,122 |
| 2017-08-24 | 2017-08-21 | 6.618 | 149,441,967 | -173,545 | 7.75% | 989,039,305 |
| 2017-08-22 | 2017-08-18 | 6.539 | 149,615,512 | +156,722 | 7.76% | 978,359,681 |
| 2017-08-21 | 2017-08-17 | 6.652 | 149,458,790 | +4,906,356 | 7.75% | 994,214,554 |
| 2017-08-18 | 2017-08-16 | 6.517 | 144,552,434 | -641,498 | 7.50% | 941,986,290 |
| 2017-08-17 | 2017-08-15 | 6.528 | 145,193,932 | +1,215,260 | 7.53% | 947,806,461 |
| 2017-08-16 | 2017-08-14 | 6.709 | 143,978,672 | -271,386 | 7.47% | 965,890,664 |
| 2017-08-15 | 2017-08-11 | 6.618 | 144,250,058 | +21,693 | 7.48% | 954,678,127 |
| 2017-08-14 | 2017-08-10 | 6.889 | 144,228,365 | -465,296 | 7.48% | 993,628,123 |
| 2017-08-11 | 2017-08-09 | 6.946 | 144,693,661 | -335,580 | 7.51% | 1,005,004,441 |
| 2017-08-10 | 2017-08-08 | 6.855 | 145,029,241 | +122,190 | 7.52% | 994,231,744 |
| 2017-08-09 | 2017-08-07 | 6.788 | 144,907,051 | -738,452 | 7.52% | 983,574,702 |
| 2017-08-08 | 2017-08-04 | 7.002 | 145,645,503 | -288,652 | 7.56% | 1,019,840,205 |
| 2017-08-07 | 2017-08-03 | 6.980 | 145,934,155 | -1,385,706 | 7.57% | 1,018,565,079 |
| 2017-08-04 | 2017-08-02 | 6.946 | 147,319,861 | +1,051,454 | 7.64% | 1,023,245,341 |
| 2017-08-03 | 2017-08-01 | 6.991 | 146,268,407 | -1,387,034 | 7.59% | 1,022,549,970 |
| 2017-08-02 | 2017-07-31 | 6.957 | 147,655,441 | -346,647 | 7.66% | 1,027,243,796 |
| 2017-08-01 | 2017-07-28 | 7.025 | 148,002,088 | -754,656 | 7.68% | 1,039,684,542 |
| 2017-07-31 | 2017-07-27 | 6.901 | 148,756,744 | +42,501 | 7.72% | 1,026,505,390 |
| 2017-07-28 | 2017-07-26 | 6.968 | 148,714,243 | -990,093 | 7.71% | 1,036,289,478 |
| 2017-07-27 | 2017-07-25 | 7.093 | 149,704,336 | -301,491 | 7.77% | 1,061,786,949 |
| 2017-07-26 | 2017-07-24 | 6.946 | 150,005,827 | +46,540 | 7.78% | 1,041,901,361 |
| 2017-07-25 | 2017-07-21 | 6.968 | 149,959,287 | -5,096,121 | 7.78% | 1,044,965,352 |
| 2017-07-24 | 2017-07-20 | 6.980 | 155,055,408 | +4,899,997 | 8.04% | 1,082,227,968 |
| 2017-07-21 | 2017-07-19 | 6.980 | 150,155,411 | +199,665 | 7.79% | 1,048,027,846 |
| 2017-07-20 | 2017-07-18 | 6.991 | 149,955,746 | -986,374 | 7.78% | 1,048,327,843 |
| 2017-07-19 | 2017-07-17 | 6.867 | 150,942,120 | +89,872 | 7.83% | 1,036,471,547 |
| 2017-07-18 | 2017-07-14 | 6.957 | 150,852,248 | -536,131 | 7.83% | 1,049,484,088 |
| 2017-07-14 | 2017-07-12 | 6.799 | 151,388,379 | +184,719 | 7.85% | 1,029,277,288 |
| 2017-07-13 | 2017-07-11 | 6.709 | 151,203,660 | -966,452 | 7.84% | 1,014,359,985 |
| 2017-07-12 | 2017-07-10 | 6.663 | 152,170,112 | -24,792 | 7.89% | 1,013,969,127 |
| 2017-07-11 | 2017-07-07 | 6.686 | 152,194,904 | +85,002 | 7.90% | 1,017,572,069 |
| 2017-07-10 | 2017-07-06 | 6.776 | 152,109,902 | -1,153,430 | 7.89% | 1,030,747,041 |
| 2017-07-07 | 2017-07-05 | 6.630 | 153,263,332 | -1,264,401 | 7.95% | 1,016,060,865 |
| 2017-07-06 | 2017-07-04 | 6.596 | 154,527,733 | -177,087 | 8.02% | 1,019,207,569 |
| 2017-07-05 | 2017-07-03 | 6.641 | 154,704,820 | +564,496 | 8.03% | 1,027,364,443 |
| 2017-07-04 | 2017-06-30 | 6.709 | 154,140,324 | -2,041,180 | 8.00% | 1,034,060,794 |
| 2017-07-03 | 2017-06-29 | 6.776 | 156,181,504 | -1,278,568 | 8.10% | 1,058,337,564 |
| 2017-06-30 | 2017-06-28 | 6.663 | 157,460,072 | -646,368 | 8.17% | 1,049,218,204 |
| 2017-06-29 | 2017-06-27 | 6.663 | 158,106,440 | -1,893,187 | 8.21% | 1,053,525,208 |
| 2017-06-28 | 2017-06-26 | 6.630 | 159,999,627 | -1,262,630 | 8.30% | 1,060,719,203 |
| 2017-06-27 | 2017-06-23 | 6.731 | 161,262,257 | -6,356,059 | 8.37% | 1,085,481,318 |
| 2017-06-26 | 2017-06-22 | 6.709 | 167,618,316 | -156,279 | 8.70% | 1,124,478,815 |
| 2017-06-23 | 2017-06-21 | 6.776 | 167,774,595 | -337,812 | 8.71% | 1,136,896,185 |
| 2017-06-22 | 2017-06-20 | 6.765 | 168,112,407 | -737,549 | 8.72% | 1,137,286,669 |
| 2017-06-21 | 2017-06-19 | 6.765 | 168,849,956 | +2,371,195 | 8.76% | 1,142,276,216 |
| 2017-06-20 | 2017-06-16 | 6.889 | 166,478,761 | -959,189 | 8.64% | 1,146,917,105 |
| 2017-06-19 | 2017-06-15 | 6.731 | 167,437,950 | -92,307 | 8.69% | 1,127,050,868 |
| 2017-06-16 | 2017-06-14 | 6.765 | 167,530,257 | +217,596 | 8.69% | 1,133,348,403 |
| 2017-06-15 | 2017-06-13 | 6.607 | 167,312,661 | +3,947,711 | 8.68% | 1,105,421,819 |
| 2017-06-14 | 2017-06-12 | 6.573 | 163,364,950 | -5,097,006 | 8.48% | 1,073,804,522 |
| 2017-06-13 | 2017-06-09 | 6.584 | 168,461,956 | -1,048,959 | 8.74% | 1,109,209,942 |
| 2017-06-12 | 2017-06-08 | 6.596 | 169,510,915 | +27,460,886 | 8.80% | 1,118,031,076 |
| 2017-06-09 | 2017-06-07 | 6.042 | 142,050,029 | -1,259,606 | 7.37% | 858,298,727 |
| 2017-06-08 | 2017-06-06 | 5.974 | 143,309,635 | -226,228 | 7.44% | 856,198,419 |
| 2017-06-07 | 2017-06-05 | 6.065 | 143,535,863 | +322,607 | 7.46% | 870,518,631 |
| 2017-06-06 | 2017-06-02 | 6.020 | 143,213,256 | -2,395,987 | 7.44% | 862,092,343 |
| 2017-06-05 | 2017-06-01 | 6.042 | 145,609,243 | -928,077 | 7.56% | 879,804,311 |
| 2017-06-02 | 2017-05-31 | 6.042 | 146,537,320 | -927,756 | 7.61% | 885,411,965 |
| 2017-06-01 | 2017-05-29 | 6.042 | 147,465,076 | -208,058 | 7.66% | 891,017,678 |
| 2017-05-31 | 2017-05-26 | 6.042 | 147,673,134 | +367,263 | 7.67% | 892,274,812 |
| 2017-05-29 | 2017-05-25 | 6.031 | 147,305,871 | +7,517 | 7.65% | 888,392,070 |
| 2017-05-26 | 2017-05-24 | 5.974 | 147,298,354 | -484,775 | 7.65% | 880,028,882 |
| 2017-05-25 | 2017-05-23 | 5.884 | 147,783,129 | +1,089,970 | 7.68% | 869,572,788 |
| 2017-05-24 | 2017-05-22 | 5.828 | 146,693,159 | +808,402 | 7.62% | 854,875,602 |
| 2017-05-23 | 2017-05-19 | 5.850 | 145,884,757 | +760,589 | 7.58% | 853,459,734 |
| 2017-05-22 | 2017-05-18 | 5.782 | 145,124,168 | -378,081 | 7.54% | 839,176,017 |
| 2017-05-19 | 2017-05-17 | 5.839 | 145,502,249 | -224,458 | 7.56% | 849,578,687 |
| 2017-05-18 | 2017-05-16 | 5.737 | 145,726,707 | +578,596 | 7.57% | 836,076,898 |
| 2017-05-17 | 2017-05-15 | 5.726 | 145,148,111 | -320,253 | 7.54% | 831,118,037 |
| 2017-05-16 | 2017-05-12 | 5.839 | 145,468,364 | -156,279 | 7.56% | 849,380,835 |
| 2017-05-15 | 2017-05-11 | 5.794 | 145,624,643 | +336,876 | 7.56% | 843,714,667 |
| 2017-05-12 | 2017-05-10 | 5.794 | 145,287,767 | -270,943 | 7.55% | 841,762,887 |
| 2017-05-11 | 2017-05-09 | 5.760 | 145,558,710 | -948,301 | 7.56% | 838,400,896 |
| 2017-05-10 | 2017-05-08 | 5.816 | 146,507,011 | -7,015,908 | 7.61% | 852,136,164 |
| 2017-05-09 | 2017-05-05 | 5.760 | 153,522,919 | +4,602,933 | 7.97% | 884,273,795 |
| 2017-05-08 | 2017-05-04 | 5.647 | 148,919,986 | +2,019,677 | 7.74% | 840,942,595 |
| 2017-05-05 | 2017-05-02 | 5.782 | 146,900,309 | +617,148 | 7.63% | 849,446,498 |
| 2017-05-04 | 2017-04-28 | 5.782 | 146,283,161 | +1,445,484 | 7.60% | 845,877,859 |
| 2017-05-02 | 2017-04-27 | 5.737 | 144,837,677 | +195,059 | 7.52% | 830,976,272 |
| 2017-04-28 | 2017-04-26 | 5.466 | 144,642,618 | +746,205 | 7.51% | 790,651,311 |
| 2017-04-27 | 2017-04-25 | 5.545 | 143,896,413 | -220,916 | 7.47% | 797,948,422 |
| 2017-04-26 | 2017-04-24 | 5.489 | 144,117,329 | +218,213 | 7.49% | 791,035,244 |
| 2017-04-25 | 2017-04-21 | 5.500 | 143,899,116 | +83,598 | 7.48% | 791,462,690 |
| 2017-04-24 | 2017-04-20 | 5.568 | 143,815,518 | -836,035 | 7.47% | 800,748,307 |
| 2017-04-21 | 2017-04-19 | 5.489 | 144,651,553 | +102,771 | 7.51% | 793,967,508 |
| 2017-04-20 | 2017-04-18 | 5.489 | 144,548,782 | -2,540,756 | 7.51% | 793,403,415 |
| 2017-04-19 | 2017-04-13 | 5.511 | 147,089,538 | +1,696,493 | 7.64% | 810,671,613 |
| 2017-04-18 | 2017-04-12 | 5.365 | 145,393,045 | -534,915 | 7.55% | 779,974,854 |
| 2017-04-13 | 2017-04-11 | 5.184 | 145,927,960 | -349,749 | 7.58% | 756,474,959 |
| 2017-04-12 | 2017-04-10 | 5.240 | 146,277,709 | -819,897 | 7.60% | 766,548,239 |
| 2017-04-11 | 2017-04-07 | 5.263 | 147,097,606 | -138,571 | 7.64% | 774,167,403 |
| 2017-04-10 | 2017-04-06 | 5.297 | 147,236,177 | +1,418,248 | 7.65% | 779,885,301 |
| 2017-04-07 | 2017-04-05 | 5.274 | 145,817,929 | +723,383 | 7.57% | 769,079,378 |
| 2017-04-06 | 2017-04-03 | 5.195 | 145,094,546 | -1,635,294 | 7.54% | 753,793,311 |
| 2017-04-05 | 2017-03-31 | 5.150 | 146,729,840 | +4,625,967 | 7.62% | 755,660,370 |
| 2017-04-03 | 2017-03-30 | 5.105 | 142,103,873 | +63,263 | 7.38% | 725,416,967 |
| 2017-03-31 | 2017-03-29 | 5.150 | 142,040,610 | +142,592 | 7.38% | 731,510,781 |
| 2017-03-30 | 2017-03-28 | 5.195 | 141,898,018 | -1,494,720 | 7.37% | 737,186,750 |
| 2017-03-29 | 2017-03-27 | 5.195 | 143,392,738 | +1,619,842 | 7.45% | 744,952,100 |
| 2017-03-28 | 2017-03-24 | 5.421 | 141,772,896 | -1,180,051 | 7.36% | 768,560,054 |
| 2017-03-27 | 2017-03-23 | 5.308 | 142,952,947 | -11,331,175 | 7.43% | 758,812,245 |
| 2017-03-24 | 2017-03-22 | 5.749 | 154,284,122 | -111,663 | 8.01% | 886,915,767 |
| 2017-03-23 | 2017-03-21 | 5.963 | 154,395,785 | -765,318 | 8.02% | 920,688,508 |
| 2017-03-22 | 2017-03-20 | 6.031 | 155,161,103 | -590,510 | 8.06% | 935,766,460 |
| 2017-03-21 | 2017-03-17 | 5.986 | 155,751,613 | -2,243,429 | 8.09% | 932,291,624 |
| 2017-03-20 | 2017-03-16 | 5.895 | 157,995,042 | -1,288,255 | 8.21% | 931,445,227 |
| 2017-03-17 | 2017-03-15 | 5.862 | 159,283,297 | +231,984 | 8.27% | 933,643,234 |
| 2017-03-16 | 2017-03-14 | 5.839 | 159,051,313 | -1,015,696 | 8.26% | 928,690,839 |
| 2017-03-15 | 2017-03-13 | 5.771 | 160,067,009 | -556,683 | 8.32% | 923,774,755 |
| 2017-03-14 | 2017-03-10 | 5.805 | 160,623,692 | -445,807 | 8.34% | 932,429,667 |
| 2017-03-13 | 2017-03-09 | 5.794 | 161,069,499 | +113,616 | 8.37% | 933,198,502 |
| 2017-03-10 | 2017-03-08 | 5.726 | 160,955,883 | +75,267 | 8.36% | 921,633,334 |
| 2017-03-09 | 2017-03-07 | 5.794 | 160,880,616 | +1,337,889 | 8.36% | 932,104,158 |
| 2017-03-08 | 2017-03-06 | 5.760 | 159,542,727 | -1,567,659 | 8.29% | 918,947,175 |
| 2017-03-07 | 2017-03-03 | 5.862 | 161,110,386 | -525,506 | 8.37% | 944,352,764 |
| 2017-03-06 | 2017-03-02 | 5.839 | 161,635,892 | -201,658 | 8.40% | 943,782,037 |
| 2017-03-03 | 2017-03-01 | 5.941 | 161,837,550 | -693,738 | 8.41% | 961,409,478 |
| 2017-03-02 | 2017-02-28 | 5.862 | 162,531,288 | -188,598 | 8.44% | 952,681,419 |
| 2017-03-01 | 2017-02-27 | 5.884 | 162,719,886 | +220,031 | 8.45% | 957,462,370 |
| 2017-02-28 | 2017-02-24 | 5.782 | 162,499,855 | +1,744,841 | 8.44% | 939,650,391 |
| 2017-02-27 | 2017-02-23 | 5.986 | 160,755,014 | -488,630 | 8.35% | 962,240,777 |
| 2017-02-24 | 2017-02-22 | 5.805 | 161,243,644 | -1,885,664 | 8.38% | 936,028,524 |
| 2017-02-23 | 2017-02-21 | 5.782 | 163,129,308 | +971,497 | 8.47% | 943,290,183 |
| 2017-02-22 | 2017-02-20 | 5.816 | 162,157,811 | -2,460,761 | 8.42% | 943,166,707 |
| 2017-02-21 | 2017-02-17 | 5.794 | 164,618,572 | -926,693 | 8.55% | 953,760,989 |
| 2017-02-20 | 2017-02-16 | 5.952 | 165,545,265 | -4,807,877 | 8.60% | 985,305,117 |
| 2017-02-17 | 2017-02-15 | 5.929 | 170,353,142 | -435,190 | 8.85% | 1,010,073,114 |
| 2017-02-16 | 2017-02-14 | 5.997 | 170,788,332 | -425,895 | 8.87% | 1,024,226,664 |
| 2017-02-15 | 2017-02-13 | 6.087 | 171,214,227 | +728,713 | 8.89% | 1,042,250,170 |
| 2017-02-14 | 2017-02-10 | 6.042 | 170,485,514 | -928,184 | 8.86% | 1,030,112,424 |
| 2017-02-13 | 2017-02-09 | 5.782 | 171,413,698 | +2,500,269 | 8.90% | 991,194,412 |
| 2017-02-10 | 2017-02-08 | 5.963 | 168,913,429 | -1,745,193 | 8.77% | 1,007,259,705 |
| 2017-02-09 | 2017-02-07 | 5.986 | 170,658,622 | +22,136 | 8.87% | 1,021,521,388 |
| 2017-02-08 | 2017-02-06 | 5.636 | 170,636,486 | -45,157 | 8.86% | 961,647,273 |
| 2017-02-07 | 2017-02-03 | 5.545 | 170,681,643 | -80,698 | 8.87% | 946,480,491 |
| 2017-02-06 | 2017-02-02 | 5.421 | 170,762,341 | -983,147 | 8.87% | 925,713,713 |
| 2017-02-03 | 2017-02-01 | 5.579 | 171,745,488 | -341,336 | 8.92% | 958,198,850 |
| 2017-02-02 | 2017-01-27 | 5.590 | 172,086,824 | -307,838 | 9.69% | 962,046,753 |
| 2017-02-01 | 2017-01-25 | 5.545 | 172,394,662 | -808,402 | 9.71% | 955,979,691 |
| 2017-01-26 | 2017-01-24 | 5.432 | 173,203,064 | +148,753 | 9.75% | 940,901,166 |
| 2017-01-25 | 2017-01-23 | 5.444 | 173,054,311 | -1,650,893 | 9.75% | 942,047,542 |
| 2017-01-24 | 2017-01-20 | 5.545 | 174,705,204 | +32,117 | 9.84% | 968,792,334 |
| 2017-01-23 | 2017-01-19 | 5.590 | 174,673,087 | +2,485,458 | 9.84% | 976,505,187 |
| 2017-01-20 | 2017-01-18 | 5.500 | 172,187,629 | +17,462,105 | 9.70% | 947,052,963 |
| 2017-01-19 | 2017-01-17 | 5.579 | 154,725,524 | +288,652 | 8.71% | 863,241,421 |
| 2017-01-18 | 2017-01-16 | 5.523 | 154,436,872 | -947,901 | 8.70% | 852,910,018 |
| 2017-01-17 | 2017-01-13 | 5.319 | 155,384,773 | -1,074,218 | 8.75% | 826,556,841 |
| 2017-01-16 | 2017-01-12 | 5.387 | 156,458,991 | +1,404,151 | 8.81% | 842,873,237 |
| 2017-01-13 | 2017-01-11 | 5.613 | 155,054,840 | +341,335 | 8.73% | 870,332,248 |
| 2017-01-12 | 2017-01-10 | 5.692 | 154,713,505 | +195,238 | 8.71% | 880,647,530 |
| 2017-01-11 | 2017-01-09 | 5.670 | 154,518,267 | -981,504 | 8.70% | 876,045,989 |
| 2017-01-10 | 2017-01-06 | 5.726 | 155,499,771 | -2,147,623 | 8.76% | 890,391,638 |
| 2017-01-09 | 2017-01-05 | 5.647 | 157,647,394 | +113,779 | 8.88% | 890,225,766 |
| 2017-01-06 | 2017-01-04 | 5.511 | 157,533,615 | -505,584 | 8.87% | 868,233,265 |
| 2017-01-05 | 2017-01-03 | 5.557 | 158,039,199 | +2,428,306 | 8.90% | 878,159,254 |
| 2017-01-04 | 2016-12-30 | 5.500 | 155,610,893 | -29,663 | 8.76% | 855,878,893 |
| 2017-01-03 | 2016-12-29 | 5.365 | 155,640,556 | -2,582,813 | 8.77% | 834,948,604 |
| 2016-12-30 | 2016-12-28 | 5.387 | 158,223,369 | -793,350 | 8.91% | 852,378,264 |
| 2016-12-29 | 2016-12-23 | 5.308 | 159,016,719 | +3,404,940 | 8.96% | 844,080,770 |
| 2016-12-28 | 2016-12-22 | 5.308 | 155,611,779 | -325,397 | 8.76% | 826,006,920 |
| 2016-12-23 | 2016-12-21 | 5.376 | 155,937,176 | -455,999 | 8.78% | 838,300,987 |
| 2016-12-22 | 2016-12-20 | 5.331 | 156,393,175 | -479,905 | 8.81% | 833,687,241 |
| 2016-12-21 | 2016-12-19 | 5.308 | 156,873,080 | -228,529 | 9.01% | 832,702,064 |
| 2016-12-20 | 2016-12-16 | 5.218 | 157,101,609 | +3,794,974 | 9.13% | 819,720,825 |
| 2016-12-19 | 2016-12-15 | 5.455 | 153,306,635 | +348,505 | 8.91% | 836,279,482 |
| 2016-12-16 | 2016-12-14 | 5.647 | 152,958,130 | -645 | 8.88% | 863,745,762 |
| 2016-12-15 | 2016-12-13 | 5.557 | 152,958,775 | +436,520 | 8.88% | 849,929,414 |
| 2016-12-14 | 2016-12-12 | 5.545 | 152,522,255 | -340,007 | 8.86% | 845,781,282 |
| 2016-12-13 | 2016-12-09 | 5.602 | 152,862,262 | +2,517,734 | 8.88% | 856,298,766 |
| 2016-12-12 | 2016-12-08 | 5.974 | 150,344,528 | -30,104 | 8.73% | 898,228,142 |
| 2016-12-09 | 2016-12-07 | 5.997 | 150,374,632 | -2,406,170 | 8.73% | 901,804,625 |
| 2016-12-08 | 2016-12-06 | 6.087 | 152,780,802 | -465,581 | 8.87% | 930,038,465 |
| 2016-12-07 | 2016-12-05 | 6.155 | 153,246,383 | +139,013 | 8.90% | 943,257,126 |
| 2016-12-06 | 2016-12-02 | 6.313 | 153,107,370 | -45,600 | 8.89% | 966,609,956 |
| 2016-12-05 | 2016-12-01 | 6.347 | 153,152,970 | +68,622 | 8.90% | 972,086,918 |
| 2016-12-02 | 2016-11-30 | 6.449 | 153,084,348 | +397,117 | 8.89% | 987,211,616 |
| 2016-12-01 | 2016-11-29 | 6.415 | 152,687,231 | +1,421,948 | 8.87% | 979,477,389 |
| 2016-11-30 | 2016-11-28 | 6.358 | 151,265,283 | -627,004 | 8.79% | 961,813,833 |
| 2016-11-29 | 2016-11-25 | 6.257 | 151,892,287 | -726,057 | 8.82% | 950,361,525 |
| 2016-11-28 | 2016-11-24 | 6.336 | 152,618,344 | -351,075 | 8.87% | 966,969,906 |
| 2016-11-25 | 2016-11-23 | 6.336 | 152,969,419 | -434,748 | 8.89% | 969,194,271 |
| 2016-11-24 | 2016-11-22 | 6.336 | 153,404,167 | +894,617 | 8.91% | 971,948,777 |
| 2016-11-23 | 2016-11-21 | 6.336 | 152,509,550 | +127,060 | 8.86% | 966,280,601 |
| 2016-11-22 | 2016-11-18 | 6.313 | 152,382,490 | -442 | 8.85% | 962,033,585 |
| 2016-11-21 | 2016-11-17 | 6.336 | 152,382,932 | -206,750 | 8.85% | 965,478,366 |
| 2016-11-18 | 2016-11-16 | 6.347 | 152,589,682 | -2,393,107 | 8.86% | 968,511,637 |
| 2016-11-17 | 2016-11-15 | 6.155 | 154,982,789 | +3,153,476 | 9.00% | 953,944,996 |
| 2016-11-16 | 2016-11-14 | 6.212 | 151,829,313 | -2,334,891 | 8.82% | 943,108,537 |
| 2016-11-15 | 2016-11-11 | 6.325 | 154,164,204 | +2,251,908 | 8.95% | 975,023,160 |
| 2016-11-14 | 2016-11-10 | 6.358 | 151,912,296 | -687,011 | 8.82% | 965,927,838 |
| 2016-11-11 | 2016-11-09 | 6.121 | 152,599,307 | -23,907 | 8.86% | 934,103,948 |
| 2016-11-10 | 2016-11-08 | 6.223 | 152,623,214 | -247,036 | 8.87% | 949,763,671 |
| 2016-11-09 | 2016-11-07 | 6.268 | 152,870,250 | -902,701 | 8.88% | 958,206,955 |
| 2016-11-08 | 2016-11-04 | 6.223 | 153,772,951 | -11,068 | 8.93% | 956,918,405 |
| 2016-11-07 | 2016-11-03 | 6.268 | 153,784,019 | +3,051,209 | 8.93% | 963,934,556 |
| 2016-11-04 | 2016-11-02 | 6.313 | 150,732,810 | -461,755 | 8.76% | 951,618,690 |
| 2016-11-03 | 2016-11-01 | 6.325 | 151,194,565 | -77,032 | 8.78% | 956,241,454 |
| 2016-11-02 | 2016-10-31 | 6.257 | 151,271,597 | -180,629 | 8.79% | 946,477,984 |
| 2016-11-01 | 2016-10-28 | 6.415 | 151,452,226 | +135,914 | 8.80% | 971,554,922 |
| 2016-10-31 | 2016-10-27 | 6.279 | 151,316,312 | +312,992 | 8.79% | 950,175,656 |
| 2016-10-28 | 2016-10-26 | 6.347 | 151,003,320 | -579,075 | 8.77% | 958,442,738 |
| 2016-10-27 | 2016-10-25 | 6.505 | 151,582,395 | -69,506 | 8.80% | 986,085,580 |
| 2016-10-26 | 2016-10-24 | 6.652 | 151,651,901 | -3,105,221 | 8.81% | 1,008,803,344 |
| 2016-10-25 | 2016-10-20 | 6.562 | 154,757,122 | +834,523 | 8.99% | 1,015,477,106 |
| 2016-10-24 | 2016-10-19 | 6.223 | 153,922,599 | +3,848,543 | 8.94% | 957,849,654 |
| 2016-10-20 | 2016-10-18 | 6.133 | 150,074,056 | -1,581,387 | 8.72% | 920,341,085 |
| 2016-10-19 | 2016-10-17 | 6.031 | 151,655,443 | +88,543 | 8.81% | 914,624,054 |
| 2016-10-18 | 2016-10-14 | 6.144 | 151,566,900 | +261,646 | 8.81% | 931,207,848 |
| 2016-10-17 | 2016-10-13 | 6.054 | 151,305,254 | -129,716 | 8.79% | 915,929,735 |
| 2016-10-14 | 2016-10-12 | 6.065 | 151,434,970 | -390,300 | 8.80% | 918,425,263 |
| 2016-10-13 | 2016-10-11 | 6.257 | 151,825,270 | +1,434,848 | 8.82% | 949,942,212 |
| 2016-10-12 | 2016-10-07 | 6.178 | 150,390,422 | +1,139,997 | 8.74% | 929,075,193 |
| 2016-10-11 | 2016-10-06 | 6.223 | 149,250,425 | -1,356,132 | 8.67% | 928,775,039 |
| 2016-10-07 | 2016-10-05 | 6.212 | 150,606,557 | +255,569 | 8.75% | 935,513,221 |
| 2016-10-06 | 2016-10-04 | 6.166 | 150,350,988 | +2,387,897 | 8.74% | 927,133,532 |
| 2016-10-05 | 2016-10-03 | 6.246 | 147,963,091 | -274,928 | 8.60% | 924,106,205 |
| 2016-10-04 | 2016-09-30 | 5.997 | 148,238,019 | +122,190 | 8.61% | 888,991,244 |
| 2016-10-03 | 2016-09-29 | 5.997 | 148,115,829 | -192,582 | 8.61% | 888,258,464 |
| 2016-09-30 | 2016-09-28 | 5.986 | 148,308,411 | +767,031 | 8.62% | 887,738,411 |
| 2016-09-29 | 2016-09-27 | 5.929 | 147,541,380 | +717,217 | 8.57% | 874,815,571 |
| 2016-09-28 | 2016-09-26 | 5.816 | 146,824,163 | -3,603,278 | 8.53% | 853,980,832 |
| 2016-09-27 | 2016-09-23 | 6.020 | 150,427,441 | -1,973,922 | 8.74% | 905,519,144 |
| 2016-09-26 | 2016-09-22 | 6.110 | 152,401,363 | +2,458,045 | 8.85% | 931,171,073 |
| 2016-09-23 | 2016-09-21 | 6.042 | 149,943,318 | +309,997 | 8.71% | 905,991,783 |
| 2016-09-22 | 2016-09-20 | 6.020 | 149,633,321 | +140,342 | 8.69% | 900,738,827 |
| 2016-09-21 | 2016-09-19 | 6.031 | 149,492,979 | +866,841 | 8.69% | 901,582,375 |
| 2016-09-20 | 2016-09-15 | 6.020 | 148,626,138 | +162,920 | 8.64% | 894,675,947 |
| 2016-09-19 | 2016-09-14 | 5.997 | 148,463,218 | +670,161 | 8.63% | 890,341,774 |
| 2016-09-15 | 2016-09-13 | 6.042 | 147,793,057 | +1,791,678 | 8.59% | 892,999,415 |
| 2016-09-14 | 2016-09-12 | 5.873 | 146,001,379 | +851,346 | 8.48% | 857,439,845 |
| 2016-09-13 | 2016-09-09 | 6.189 | 145,150,033 | -999,370 | 8.44% | 898,340,661 |
| 2016-09-12 | 2016-09-08 | 6.200 | 146,149,403 | +688,714 | 8.49% | 906,176,405 |
| 2016-09-09 | 2016-09-07 | 5.952 | 145,460,689 | -266,959 | 8.45% | 865,764,184 |
| 2016-09-08 | 2016-09-06 | 6.008 | 145,727,648 | +547,199 | 8.47% | 875,582,248 |
| 2016-09-07 | 2016-09-05 | 5.907 | 145,180,449 | +719,859 | 8.44% | 857,537,625 |
| 2016-09-06 | 2016-09-02 | 5.963 | 144,460,590 | +270,337 | 8.40% | 861,443,239 |
| 2016-09-05 | 2016-09-01 | 5.963 | 144,190,253 | +87,080 | 8.38% | 859,831,173 |
| 2016-09-02 | 2016-08-31 | 5.952 | 144,103,173 | -20,808 | 8.37% | 857,684,415 |
| 2016-09-01 | 2016-08-30 | 5.895 | 144,123,981 | +218,260 | 8.38% | 849,669,664 |
| 2016-08-31 | 2016-08-29 | 5.749 | 143,905,721 | -243,495 | 8.36% | 827,254,621 |
| 2016-08-30 | 2016-08-26 | 5.862 | 144,149,216 | -134,642 | 8.38% | 844,934,420 |
| 2016-08-29 | 2016-08-25 | 5.850 | 144,283,858 | -460,183 | 8.39% | 844,094,103 |
| 2016-08-26 | 2016-08-24 | 5.907 | 144,744,041 | +295,847 | 8.41% | 854,959,893 |
| 2016-08-25 | 2016-08-23 | 5.816 | 144,448,194 | +1,715,087 | 8.39% | 840,161,362 |
| 2016-08-24 | 2016-08-22 | 5.545 | 142,733,107 | +26,120 | 8.29% | 791,497,544 |
| 2016-08-23 | 2016-08-19 | 5.534 | 142,706,987 | +97,841 | 8.30% | 789,740,984 |
| 2016-08-22 | 2016-08-18 | 5.331 | 142,609,146 | +2,320,248 | 8.29% | 760,208,529 |
| 2016-08-19 | 2016-08-17 | 5.478 | 140,288,898 | -598,389 | 8.16% | 768,437,238 |
| 2016-08-18 | 2016-08-16 | 5.545 | 140,887,287 | +3,022,432 | 8.19% | 781,261,923 |
| 2016-08-17 | 2016-08-15 | 5.263 | 137,864,855 | +569,671 | 8.26% | 725,575,893 |
| 2016-08-16 | 2016-08-12 | 5.342 | 137,295,184 | +3,337,647 | 8.22% | 733,431,915 |
| 2016-08-15 | 2016-08-11 | 4.958 | 133,957,537 | +1,293,490 | 8.02% | 664,163,545 |
| 2016-08-12 | 2016-08-10 | 4.664 | 132,664,047 | -449,359 | 7.95% | 618,794,797 |
| 2016-08-11 | 2016-08-09 | 4.653 | 133,113,406 | +1,380,393 | 7.97% | 619,387,408 |
| 2016-08-10 | 2016-08-08 | 4.676 | 131,733,013 | -767,229 | 7.89% | 615,939,883 |
| 2016-08-09 | 2016-08-05 | 4.653 | 132,500,242 | +9,740 | 7.94% | 616,534,306 |
| 2016-08-08 | 2016-08-04 | 4.630 | 132,490,502 | +61,980 | 7.94% | 613,496,320 |
| 2016-08-05 | 2016-08-03 | 4.653 | 132,428,522 | +450,687 | 7.93% | 616,200,587 |
| 2016-08-04 | 2016-08-01 | 4.710 | 131,977,835 | +329,381 | 7.91% | 621,556,217 |
| 2016-08-03 | 2016-07-29 | 4.585 | 131,648,454 | +285,996 | 7.89% | 603,649,933 |
| 2016-08-01 | 2016-07-28 | 4.676 | 131,362,458 | -443 | 7.87% | 614,207,291 |
| 2016-07-29 | 2016-07-27 | 4.563 | 131,362,901 | -197,894 | 7.87% | 599,373,387 |
| 2016-07-28 | 2016-07-26 | 4.574 | 131,560,795 | -337,501 | 7.88% | 601,762,156 |
| 2016-07-27 | 2016-07-25 | 4.540 | 131,898,296 | -455,674 | 7.90% | 598,836,961 |
| 2016-07-26 | 2016-07-22 | 4.676 | 132,353,970 | +110,716 | 7.93% | 618,843,272 |
| 2016-07-25 | 2016-07-21 | 4.698 | 132,243,254 | -117,226 | 7.92% | 621,312,681 |
| 2016-07-22 | 2016-07-20 | 4.642 | 132,360,480 | -350,646 | 7.93% | 614,389,118 |
| 2016-07-21 | 2016-07-19 | 4.676 | 132,711,126 | -1,771 | 7.95% | 620,513,215 |
| 2016-07-20 | 2016-07-18 | 4.653 | 132,712,897 | -184,981 | 7.95% | 617,523,807 |
| 2016-07-19 | 2016-07-15 | 4.585 | 132,897,878 | +213,389 | 7.96% | 609,378,939 |
| 2016-07-18 | 2016-07-14 | 4.551 | 132,684,489 | -885 | 7.95% | 603,904,912 |
| 2016-07-15 | 2016-07-13 | 4.630 | 132,685,374 | -2,632,654 | 7.95% | 614,398,674 |
| 2016-07-14 | 2016-07-12 | 4.597 | 135,318,028 | +898,274 | 8.11% | 622,004,360 |
| 2016-07-13 | 2016-07-11 | 4.506 | 134,419,754 | +1,920,508 | 8.05% | 605,730,374 |
| 2016-07-12 | 2016-07-08 | 4.416 | 132,499,246 | -443 | 7.94% | 585,104,616 |
| 2016-07-11 | 2016-07-07 | 4.405 | 132,499,689 | +96,070 | 7.94% | 583,610,136 |
| 2016-07-08 | 2016-07-06 | 4.427 | 132,403,619 | -65,423 | 7.93% | 586,177,687 |
| 2016-07-07 | 2016-07-05 | 4.484 | 132,469,042 | -4,150,615 | 7.93% | 593,947,778 |
| 2016-07-06 | 2016-07-04 | 4.382 | 136,619,657 | +2,968,924 | 8.18% | 598,671,076 |
| 2016-07-05 | 2016-06-30 | 4.292 | 133,650,733 | +201,880 | 8.01% | 573,585,681 |
| 2016-07-04 | 2016-06-29 | 4.303 | 133,448,853 | -2,667,019 | 7.99% | 574,226,434 |
| 2016-06-30 | 2016-06-28 | 4.190 | 136,115,872 | +140,784 | 8.15% | 570,329,767 |
| 2016-06-29 | 2016-06-27 | 4.111 | 135,975,088 | -799,548 | 8.14% | 558,990,069 |
| 2016-06-28 | 2016-06-24 | 3.998 | 136,774,636 | -1,337,849 | 8.19% | 546,829,820 |
| 2016-06-27 | 2016-06-23 | 3.930 | 138,112,485 | +1,860,431 | 8.27% | 542,819,628 |
| 2016-06-24 | 2016-06-22 | 3.863 | 136,252,054 | +2,294,644 | 8.16% | 526,274,738 |
| 2016-06-23 | 2016-06-21 | 3.659 | 133,957,410 | +301,048 | 8.02% | 490,179,463 |
| 2016-06-22 | 2016-06-20 | 3.671 | 133,656,362 | +244,380 | 8.01% | 490,587,363 |
| 2016-06-21 | 2016-06-17 | 3.614 | 133,411,982 | -66,102 | 7.99% | 482,156,665 |
| 2016-06-20 | 2016-06-16 | 3.603 | 133,478,084 | +162,753 | 8.00% | 480,888,074 |
| 2016-06-17 | 2016-06-15 | 3.659 | 133,315,331 | +397,864 | 7.99% | 487,829,956 |
| 2016-06-16 | 2016-06-14 | 3.682 | 132,917,467 | -334,252 | 7.96% | 489,376,394 |
| 2016-06-15 | 2016-06-13 | 3.682 | 133,251,719 | +150,524 | 7.98% | 490,607,045 |
| 2016-06-14 | 2016-06-10 | 3.727 | 133,101,195 | +506,912 | 7.97% | 496,065,763 |
| 2016-06-13 | 2016-06-08 | 3.727 | 132,594,283 | +779,625 | 7.94% | 494,176,511 |
| 2016-06-10 | 2016-06-07 | 3.693 | 131,814,658 | +70,835 | 7.90% | 486,804,764 |
| 2016-06-08 | 2016-06-06 | 3.558 | 131,743,823 | +271,829 | 7.89% | 468,688,368 |
| 2016-06-07 | 2016-06-03 | 3.558 | 131,471,994 | -11,511 | 7.88% | 467,721,317 |
| 2016-06-06 | 2016-06-02 | 3.524 | 131,483,505 | +96,537 | 7.88% | 463,307,389 |
| 2016-06-03 | 2016-06-01 | 3.546 | 131,386,968 | -247,234 | 7.87% | 465,934,961 |
| 2016-06-02 | 2016-05-31 | 3.524 | 131,634,202 | +732,255 | 7.88% | 463,838,399 |
| 2016-06-01 | 2016-05-30 | 3.524 | 130,901,947 | +543,175 | 7.84% | 461,258,158 |
| 2016-05-31 | 2016-05-27 | 3.546 | 130,358,772 | +14,167 | 7.81% | 462,288,690 |
| 2016-05-30 | 2016-05-26 | 3.603 | 130,344,605 | +689,311 | 7.81% | 469,598,935 |
| 2016-05-27 | 2016-05-25 | 3.603 | 129,655,294 | +163,362 | 7.77% | 467,115,520 |
| 2016-05-26 | 2016-05-24 | 3.580 | 129,491,932 | +67,293 | 7.76% | 463,602,034 |
| 2016-05-25 | 2016-05-23 | 3.591 | 129,424,639 | +269,615 | 7.75% | 464,822,821 |
| 2016-05-24 | 2016-05-20 | 3.648 | 129,155,024 | +222,461 | 7.74% | 471,147,821 |
| 2016-05-23 | 2016-05-19 | 3.750 | 128,932,563 | +500,634 | 7.72% | 483,441,645 |
| 2016-05-20 | 2016-05-18 | 3.727 | 128,431,929 | -140,341 | 7.69% | 478,663,493 |
| 2016-05-19 | 2016-05-17 | 3.682 | 128,572,270 | +485,961 | 7.70% | 473,378,219 |
| 2016-05-18 | 2016-05-16 | 3.591 | 128,086,309 | -141,227 | 7.67% | 460,016,269 |
| 2016-05-17 | 2016-05-13 | 3.546 | 128,227,536 | +495,844 | 7.68% | 454,730,731 |
| 2016-05-16 | 2016-05-12 | 3.603 | 127,731,692 | -212,947 | 7.65% | 460,185,264 |
| 2016-05-13 | 2016-05-11 | 3.637 | 127,944,639 | +190,279 | 7.66% | 465,287,435 |
| 2016-05-12 | 2016-05-10 | 3.659 | 127,754,360 | +730,042 | 7.65% | 467,481,147 |
| 2016-05-11 | 2016-05-09 | 3.716 | 127,024,318 | -368,341 | 7.61% | 471,982,754 |
| 2016-05-10 | 2016-05-06 | 3.783 | 127,392,659 | +166,904 | 7.63% | 481,983,942 |
| 2016-05-09 | 2016-05-05 | 3.750 | 127,225,755 | +649,909 | 7.62% | 477,041,850 |
| 2016-05-06 | 2016-05-04 | 3.750 | 126,575,846 | +268,287 | 7.58% | 474,604,971 |
| 2016-05-05 | 2016-05-03 | 3.783 | 126,307,559 | +31,876 | 7.57% | 477,878,519 |
| 2016-05-04 | 2016-04-29 | 3.817 | 126,275,683 | +152,691 | 7.56% | 482,036,347 |
| 2016-05-03 | 2016-04-28 | 3.840 | 126,122,992 | +225,786 | 7.55% | 484,302,311 |
| 2016-04-29 | 2016-04-27 | 3.863 | 125,897,206 | +319,642 | 7.54% | 486,279,048 |
| 2016-04-28 | 2016-04-26 | 3.806 | 125,577,564 | +70,392 | 7.52% | 477,953,135 |
| 2016-04-27 | 2016-04-25 | 3.817 | 125,507,172 | -4,976,144 | 7.52% | 479,102,684 |
| 2016-04-26 | 2016-04-22 | 3.851 | 130,483,316 | +4,642,335 | 7.82% | 502,519,274 |
| 2016-04-25 | 2016-04-21 | 3.908 | 125,840,981 | +204,536 | 7.54% | 491,746,813 |
| 2016-04-22 | 2016-04-20 | 3.874 | 125,636,445 | +49,690 | 7.53% | 486,690,780 |
| 2016-04-21 | 2016-04-19 | 3.930 | 125,586,755 | -229,643 | 7.52% | 493,590,103 |
| 2016-04-20 | 2016-04-18 | 3.964 | 125,816,398 | +208,077 | 7.54% | 498,755,530 |
| 2016-04-19 | 2016-04-15 | 4.009 | 125,608,321 | -660,092 | 7.52% | 503,605,104 |
| 2016-04-18 | 2016-04-14 | 4.021 | 126,268,413 | +1,012,554 | 7.56% | 507,677,691 |
| 2016-04-15 | 2016-04-13 | 4.032 | 125,255,859 | +179,474 | 7.50% | 505,021,219 |
| 2016-04-14 | 2016-04-12 | 3.975 | 125,076,385 | +11,068 | 7.49% | 497,234,603 |
| 2016-04-13 | 2016-04-11 | 4.032 | 125,065,317 | +34,532 | 7.49% | 504,252,969 |
| 2016-04-12 | 2016-04-08 | 4.032 | 125,030,785 | +19,037 | 7.49% | 504,113,739 |
| 2016-04-11 | 2016-04-07 | 4.021 | 125,011,748 | +125,732 | 7.49% | 502,625,115 |
| 2016-04-08 | 2016-04-06 | 4.009 | 124,886,016 | -470,195 | 7.48% | 500,709,146 |
| 2016-04-07 | 2016-04-05 | 3.987 | 125,356,211 | -312,559 | 7.51% | 499,762,795 |
| 2016-04-06 | 2016-04-01 | 4.009 | 125,668,770 | -380,117 | 7.53% | 503,847,464 |
| 2016-04-05 | 2016-03-31 | 4.043 | 126,048,887 | +52,683 | 7.55% | 509,642,223 |
| 2016-04-01 | 2016-03-30 | 4.066 | 125,996,204 | -495,843 | 7.55% | 512,275,188 |
| 2016-03-31 | 2016-03-29 | 4.077 | 126,492,047 | +57,553 | 7.58% | 515,719,773 |
| 2016-03-30 | 2016-03-24 | 4.100 | 126,434,494 | +90,067 | 7.57% | 518,340,997 |
| 2016-03-29 | 2016-03-23 | 4.213 | 126,344,427 | +787,057 | 7.57% | 532,240,945 |
| 2016-03-24 | 2016-03-22 | 4.235 | 125,557,370 | -109,439 | 7.52% | 531,761,435 |
| 2016-03-23 | 2016-03-21 | 4.337 | 125,666,809 | +236,411 | 7.53% | 544,998,330 |
| 2016-03-22 | 2016-03-18 | 4.179 | 125,430,398 | -159,821 | 7.51% | 524,140,700 |
| 2016-03-21 | 2016-03-17 | 4.213 | 125,590,219 | +60,209 | 7.52% | 529,063,754 |
| 2016-03-18 | 2016-03-16 | 4.167 | 125,530,010 | +158,936 | 7.52% | 523,139,231 |
| 2016-03-17 | 2016-03-15 | 4.111 | 125,371,074 | +613,124 | 7.51% | 515,397,241 |
| 2016-03-16 | 2016-03-14 | 4.201 | 124,757,950 | -296,178 | 7.47% | 524,148,720 |
| 2016-03-15 | 2016-03-11 | 4.156 | 125,054,128 | -414,827 | 7.49% | 519,743,672 |
| 2016-03-14 | 2016-03-10 | 4.122 | 125,468,955 | +176,645 | 7.52% | 517,216,660 |
| 2016-03-10 | 2016-03-08 | 4.111 | 125,292,310 | -115,195 | 7.50% | 515,073,445 |
| 2016-03-09 | 2016-03-07 | 4.043 | 125,407,505 | +177,529 | 7.51% | 507,048,981 |
| 2016-03-08 | 2016-03-04 | 4.021 | 125,229,976 | -688,637 | 7.50% | 503,502,528 |
| 2016-03-07 | 2016-03-03 | 3.964 | 125,918,613 | +380,737 | 7.54% | 499,160,726 |
| 2016-03-04 | 2016-03-02 | 3.987 | 125,537,876 | +34,532 | 7.52% | 500,487,047 |
| 2016-03-03 | 2016-03-01 | 3.840 | 125,503,344 | -25,881 | 7.52% | 481,922,912 |
| 2016-03-02 | 2016-02-29 | 3.840 | 125,529,225 | +194,353 | 7.52% | 482,022,293 |
| 2016-03-01 | 2016-02-26 | 3.829 | 125,334,872 | -114,664 | 7.51% | 479,860,475 |
| 2016-02-29 | 2016-02-25 | 3.829 | 125,449,536 | +138,570 | 7.51% | 480,299,481 |
| 2016-02-26 | 2016-02-24 | 3.919 | 125,310,966 | +51,356 | 7.51% | 491,090,929 |
| 2016-02-25 | 2016-02-23 | 4.032 | 125,259,610 | +461,311 | 7.50% | 505,036,342 |
| 2016-02-24 | 2016-02-22 | 4.066 | 124,798,299 | +174,431 | 7.48% | 507,404,748 |
| 2016-02-23 | 2016-02-19 | 4.043 | 124,623,868 | -9,554,580 | 7.46% | 503,880,571 |
| 2016-02-22 | 2016-02-18 | 4.077 | 134,178,448 | -2,214 | 8.04% | 547,057,940 |
| 2016-02-19 | 2016-02-17 | 3.975 | 134,180,662 | +49,584 | 8.04% | 533,428,178 |
| 2016-02-18 | 2016-02-16 | 4.100 | 134,131,078 | +265,338 | 8.03% | 549,894,530 |
| 2016-02-17 | 2016-02-15 | 3.942 | 133,865,740 | +70,664 | 8.02% | 527,640,630 |
| 2016-02-16 | 2016-02-12 | 3.851 | 133,795,076 | +735,823 | 8.01% | 515,273,573 |
| 2016-02-15 | 2016-02-11 | 3.942 | 133,059,253 | +124,607 | 7.97% | 524,461,808 |
| 2016-02-12 | 2016-02-05 | 3.942 | 132,934,646 | +158,050 | 7.96% | 523,970,661 |
| 2016-02-11 | 2016-02-04 | 3.975 | 132,776,596 | +230,656 | 7.95% | 527,846,388 |
| 2016-02-04 | 2016-02-02 | 4.088 | 132,545,940 | +70,392 | 7.94% | 541,899,013 |
| 2016-02-03 | 2016-02-01 | 4.077 | 132,475,548 | +474,693 | 7.94% | 540,115,059 |
| 2016-02-02 | 2016-01-29 | 4.055 | 132,000,855 | +1,224 | 7.91% | 535,198,087 |
| 2016-02-01 | 2016-01-28 | 3.953 | 131,999,631 | +177,091 | 7.91% | 521,776,027 |
| 2016-01-28 | 2016-01-26 | 4.066 | 131,822,540 | -46,042 | 7.90% | 535,963,897 |
| 2016-01-27 | 2016-01-25 | 4.032 | 131,868,582 | +139,898 | 7.90% | 531,683,169 |
| 2016-01-26 | 2016-01-22 | 4.100 | 131,728,684 | -709,162 | 7.89% | 540,045,483 |
| 2016-01-25 | 2016-01-21 | 4.077 | 132,437,846 | +88,543 | 7.93% | 539,961,345 |
| 2016-01-22 | 2016-01-20 | 4.122 | 132,349,303 | +1,325,817 | 7.93% | 545,579,298 |
| 2016-01-21 | 2016-01-19 | 4.348 | 131,023,486 | +5,713,108 | 7.85% | 569,709,209 |
| 2016-01-20 | 2016-01-18 | 4.201 | 125,310,378 | -1,834,621 | 7.51% | 526,469,650 |
| 2016-01-19 | 2016-01-15 | 4.190 | 127,144,999 | +269,615 | 7.62% | 532,741,528 |
| 2016-01-18 | 2016-01-14 | 4.292 | 126,875,384 | -884,549 | 7.60% | 544,508,077 |
| 2016-01-15 | 2016-01-13 | 4.461 | 127,759,933 | -26,563 | 7.65% | 569,947,865 |
| 2016-01-14 | 2016-01-12 | 4.619 | 127,786,496 | -95,627 | 7.65% | 590,271,248 |
| 2016-01-13 | 2016-01-11 | 4.653 | 127,882,123 | -360,093 | 7.66% | 595,045,826 |
| 2016-01-12 | 2016-01-08 | 4.766 | 128,242,216 | -971,322 | 7.68% | 611,204,896 |
| 2016-01-11 | 2016-01-07 | 4.856 | 129,213,538 | +1,053,668 | 7.74% | 627,508,819 |
| 2016-01-08 | 2016-01-06 | 5.026 | 128,159,870 | +33,733 | 7.68% | 644,103,159 |
| 2016-01-07 | 2016-01-05 | 4.698 | 128,126,137 | +69,613 | 7.67% | 601,969,410 |
| 2016-01-06 | 2016-01-04 | 4.664 | 128,056,524 | +191,020 | 7.67% | 597,303,584 |
| 2016-01-05 | 2015-12-31 | 4.743 | 127,865,504 | -15,938 | 7.66% | 606,521,283 |
| 2016-01-04 | 2015-12-29 | 4.698 | 127,881,442 | +52,241 | 7.66% | 600,819,771 |
| 2015-12-30 | 2015-12-28 | 4.608 | 127,829,201 | +91,451 | 7.66% | 589,024,823 |
| 2015-12-29 | 2015-12-24 | 4.630 | 127,737,750 | -878,820 | 7.65% | 591,488,736 |
| 2015-12-28 | 2015-12-22 | 4.608 | 128,616,570 | -1,533,547 | 7.70% | 592,652,944 |
| 2015-12-23 | 2015-12-21 | 4.540 | 130,150,117 | -1,589,477 | 7.80% | 590,899,981 |
| 2015-12-22 | 2015-12-18 | 4.393 | 131,739,594 | -229,515 | 7.89% | 578,774,358 |
| 2015-12-21 | 2015-12-17 | 4.393 | 131,969,109 | -715,164 | 7.90% | 579,782,691 |
| 2015-12-18 | 2015-12-16 | 4.405 | 132,684,273 | -123,519 | 7.95% | 584,423,157 |
| 2015-12-17 | 2015-12-15 | 4.427 | 132,807,792 | +1,147,081 | 7.96% | 587,967,043 |
| 2015-12-16 | 2015-12-14 | 4.495 | 131,660,711 | -80,088 | 7.89% | 591,810,448 |
| 2015-12-15 | 2015-12-11 | 4.438 | 131,740,799 | +92,335 | 7.89% | 584,731,114 |
| 2015-12-14 | 2015-12-10 | 4.721 | 131,648,464 | +132,815 | 7.89% | 621,491,850 |
| 2015-12-11 | 2015-12-09 | 4.529 | 131,515,649 | +36,746 | 7.88% | 595,614,367 |
| 2015-12-10 | 2015-12-08 | 4.540 | 131,478,903 | +1,197,379 | 7.88% | 596,932,857 |
| 2015-12-09 | 2015-12-07 | 4.642 | 130,281,524 | +199,915 | 7.80% | 604,739,048 |
| 2015-12-08 | 2015-12-04 | 4.698 | 130,081,609 | -7,229,133 | 7.79% | 611,156,719 |
| 2015-12-07 | 2015-12-03 | 4.789 | 137,310,742 | +69,506 | 8.23% | 657,527,211 |
| 2015-12-04 | 2015-12-02 | 4.777 | 137,241,236 | -86,476 | 8.22% | 655,644,388 |
| 2015-12-03 | 2015-12-01 | 4.676 | 137,327,712 | -783 | 8.23% | 642,098,840 |
| 2015-12-02 | 2015-11-30 | 4.574 | 137,328,495 | -1,328 | 8.23% | 628,143,751 |
| 2015-12-01 | 2015-11-27 | 4.630 | 137,329,823 | -2,347,288 | 8.23% | 635,904,761 |
| 2015-11-30 | 2015-11-26 | 4.698 | 139,677,111 | +7,084 | 8.37% | 656,238,845 |
| 2015-11-27 | 2015-11-25 | 4.777 | 139,670,027 | +923,508 | 8.37% | 667,247,483 |
| 2015-11-26 | 2015-11-24 | 4.789 | 138,746,519 | +6,425,221 | 8.31% | 664,402,583 |
| 2015-11-25 | 2015-11-23 | 4.811 | 132,321,298 | +118,439 | 7.93% | 636,623,567 |
| 2015-11-24 | 2015-11-20 | 4.834 | 132,202,859 | +644,830 | 7.92% | 639,039,901 |
| 2015-11-23 | 2015-11-19 | 4.732 | 131,558,029 | +740,443 | 7.88% | 622,550,722 |
| 2015-11-20 | 2015-11-18 | 4.540 | 130,817,586 | -109,794 | 7.84% | 593,930,385 |
| 2015-11-19 | 2015-11-17 | 4.393 | 130,927,380 | -143,883 | 7.84% | 575,206,041 |
| 2015-11-18 | 2015-11-16 | 4.518 | 131,071,263 | -612,721 | 7.85% | 592,121,507 |
| 2015-11-17 | 2015-11-13 | 4.630 | 131,683,984 | +1,021,349 | 7.89% | 609,761,744 |
| 2015-11-16 | 2015-11-12 | 4.789 | 130,662,635 | -248,219 | 7.83% | 625,692,038 |
| 2015-11-13 | 2015-11-11 | 4.653 | 130,910,854 | +1,082,002 | 7.84% | 609,138,756 |
| 2015-11-12 | 2015-11-10 | 4.608 | 129,828,852 | +646,674 | 7.78% | 598,239,025 |
| 2015-11-11 | 2015-11-09 | 4.698 | 129,182,178 | +111,122 | 7.74% | 606,930,962 |
| 2015-11-10 | 2015-11-06 | 4.698 | 129,071,056 | -2,656 | 7.73% | 606,408,882 |
| 2015-11-09 | 2015-11-05 | 4.755 | 129,073,712 | +47,370 | 7.73% | 613,710,079 |
| 2015-11-06 | 2015-11-04 | 4.721 | 129,026,342 | -20,365 | 7.73% | 609,113,221 |
| 2015-11-05 | 2015-11-03 | 4.710 | 129,046,707 | +584,475 | 7.73% | 607,751,923 |
| 2015-11-04 | 2015-11-02 | 4.789 | 128,462,232 | +732,255 | 7.69% | 615,155,172 |
| 2015-11-03 | 2015-10-30 | 4.574 | 127,729,977 | -34,893 | 7.65% | 584,239,905 |
| 2015-11-02 | 2015-10-29 | 4.585 | 127,764,870 | +156,722 | 7.65% | 585,842,468 |
| 2015-10-30 | 2015-10-28 | 4.269 | 127,608,148 | +75,705 | 7.64% | 544,770,479 |
| 2015-10-29 | 2015-10-27 | 4.371 | 127,532,443 | -1,649,122 | 7.64% | 557,410,319 |
| 2015-10-28 | 2015-10-26 | 4.269 | 129,181,565 | -359,487 | 7.74% | 551,487,536 |
| 2015-10-27 | 2015-10-23 | 4.235 | 129,541,052 | -77,476 | 7.76% | 548,633,152 |
| 2015-10-26 | 2015-10-22 | 4.066 | 129,618,528 | -321,855 | 7.76% | 527,002,828 |
| 2015-10-23 | 2015-10-20 | 4.156 | 129,940,383 | -873,039 | 7.78% | 540,051,680 |
| 2015-10-22 | 2015-10-19 | 4.247 | 130,813,422 | -468,838 | 7.84% | 555,499,294 |
| 2015-10-20 | 2015-10-16 | 4.382 | 131,282,260 | -640,612 | 7.86% | 575,282,456 |
| 2015-10-19 | 2015-10-15 | 4.438 | 131,922,872 | -130,159 | 7.90% | 585,539,244 |
| 2015-10-16 | 2015-10-14 | 4.495 | 132,053,031 | -497,421 | 7.91% | 593,573,913 |
| 2015-10-15 | 2015-10-13 | 4.371 | 132,550,452 | -311,673 | 7.94% | 579,342,698 |
| 2015-10-14 | 2015-10-12 | 4.427 | 132,862,125 | +133,507 | 7.96% | 588,207,586 |
| 2015-10-13 | 2015-10-09 | 4.190 | 132,728,618 | -464,410 | 7.95% | 556,137,067 |
| 2015-10-12 | 2015-10-08 | 4.269 | 133,193,028 | -296,178 | 7.98% | 568,612,826 |
| 2015-10-09 | 2015-10-07 | 4.382 | 133,489,206 | -69,283 | 8.00% | 584,953,354 |
| 2015-10-08 | 2015-10-06 | 4.201 | 133,558,489 | -2,321,610 | 8.00% | 561,122,646 |
| 2015-10-07 | 2015-10-05 | 4.326 | 135,880,099 | +150,524 | 8.14% | 587,757,241 |
| 2015-10-06 | 2015-10-02 | 4.134 | 135,729,575 | +1,909,440 | 8.13% | 561,046,599 |
| 2015-10-05 | 2015-09-30 | 3.783 | 133,820,135 | -99,611 | 8.02% | 506,301,986 |
| 2015-10-02 | 2015-09-29 | 3.603 | 133,919,746 | +724,763 | 8.02% | 482,479,272 |
| 2015-09-30 | 2015-09-25 | 3.693 | 133,194,983 | -243,495 | 7.98% | 491,902,443 |
| 2015-09-29 | 2015-09-24 | 3.930 | 133,438,478 | +253,234 | 7.99% | 524,449,509 |
| 2015-09-25 | 2015-09-23 | 3.942 | 133,185,244 | +508,240 | 7.98% | 524,958,410 |
| 2015-09-24 | 2015-09-22 | 4.066 | 132,677,004 | +1,567,220 | 7.95% | 539,437,975 |
| 2015-09-23 | 2015-09-21 | 4.088 | 131,109,784 | -115,549 | 7.85% | 536,027,452 |
| 2015-09-22 | 2015-09-18 | 4.088 | 131,225,333 | -16,824 | 7.86% | 536,499,861 |
| 2015-09-21 | 2015-09-17 | 4.100 | 131,242,157 | -204,535 | 7.86% | 538,050,878 |
| 2015-09-18 | 2015-09-16 | 4.201 | 131,446,692 | +159,378 | 7.87% | 552,250,300 |
| 2015-09-17 | 2015-09-15 | 4.134 | 131,287,314 | -52,431 | 7.86% | 542,684,239 |
| 2015-09-16 | 2015-09-14 | 4.371 | 131,339,745 | +32,066 | 7.87% | 574,051,021 |
| 2015-09-15 | 2015-09-11 | 4.382 | 131,307,679 | +61,538 | 7.87% | 575,393,843 |
| 2015-09-14 | 2015-09-10 | 4.201 | 131,246,141 | -265,631 | 7.86% | 551,407,720 |
| 2015-09-11 | 2015-09-09 | 4.213 | 131,511,772 | +233,386 | 7.88% | 554,009,001 |
| 2015-09-10 | 2015-09-08 | 4.077 | 131,278,386 | -484,910 | 7.86% | 535,234,119 |
| 2015-09-09 | 2015-09-07 | 4.043 | 131,763,296 | +430,764 | 7.89% | 532,746,784 |
| 2015-09-08 | 2015-09-04 | 4.145 | 131,332,532 | -15,495 | 7.87% | 544,354,405 |
| 2015-09-07 | 2015-09-02 | 4.122 | 131,348,027 | +111,122 | 7.87% | 541,451,770 |
| 2015-09-04 | 2015-09-01 | 4.066 | 131,236,905 | -855,775 | 7.86% | 533,582,823 |
| 2015-09-02 | 2015-08-31 | 4.043 | 132,092,680 | +348,166 | 7.91% | 534,078,553 |
| 2015-09-01 | 2015-08-28 | 4.134 | 131,744,514 | +560,096 | 7.89% | 544,574,103 |
| 2015-08-31 | 2015-08-27 | 4.224 | 131,184,418 | -360,016 | 7.86% | 554,111,566 |
| 2015-08-28 | 2015-08-26 | 4.021 | 131,544,434 | +117,907 | 7.88% | 528,890,583 |
| 2015-08-27 | 2015-08-25 | 4.077 | 131,426,527 | -55,783 | 7.87% | 535,838,104 |
| 2015-08-26 | 2015-08-24 | 3.908 | 131,482,310 | +375,498 | 7.88% | 513,791,345 |
| 2015-08-25 | 2015-08-21 | 4.416 | 131,106,812 | -5,614,468 | 7.85% | 578,955,754 |
| 2015-08-24 | 2015-08-20 | 4.518 | 136,721,280 | +5,386,625 | 8.19% | 617,645,763 |
| 2015-08-21 | 2015-08-19 | 4.664 | 131,334,655 | +263,130 | 7.87% | 612,594,014 |
| 2015-08-20 | 2015-08-18 | 4.766 | 131,071,525 | +46,928 | 7.85% | 624,689,438 |
| 2015-08-19 | 2015-08-17 | 4.811 | 131,024,597 | +765,795 | 7.85% | 630,384,885 |
| 2015-08-18 | 2015-08-14 | 4.822 | 130,258,802 | +536,961 | 7.80% | 628,171,624 |
| 2015-08-17 | 2015-08-13 | 4.698 | 129,721,841 | +1,756,025 | 7.77% | 609,466,437 |
| 2015-08-14 | 2015-08-12 | 4.405 | 127,965,816 | -443 | 7.67% | 563,640,170 |
| 2015-08-13 | 2015-08-11 | 4.292 | 127,966,259 | -274,420 | 7.67% | 549,189,759 |
| 2015-08-12 | 2015-08-10 | 4.393 | 128,240,679 | +170,678 | 7.68% | 563,402,500 |
| 2015-08-11 | 2015-08-07 | 4.337 | 128,070,001 | -5,775 | 7.67% | 555,420,618 |
| 2015-08-10 | 2015-08-06 | 4.314 | 128,075,776 | +299,472 | 7.67% | 552,552,717 |
| 2015-08-07 | 2015-08-05 | 4.371 | 127,776,304 | -786,052 | 7.65% | 558,476,170 |
| 2015-08-06 | 2015-08-04 | 4.416 | 128,562,356 | +786,330 | 7.70% | 567,719,668 |
| 2015-08-05 | 2015-08-03 | 4.371 | 127,776,026 | +36,651 | 7.65% | 558,474,955 |
| 2015-08-04 | 2015-07-31 | 4.326 | 127,739,375 | +409 | 7.65% | 552,544,068 |
| 2015-08-03 | 2015-07-30 | 4.337 | 127,738,966 | -117,094 | 7.65% | 553,984,968 |
| 2015-07-31 | 2015-07-29 | 4.190 | 127,856,060 | +1,643,612 | 7.66% | 535,720,896 |
| 2015-07-30 | 2015-07-28 | 4.032 | 126,212,448 | -241,724 | 7.56% | 508,878,106 |
| 2015-07-29 | 2015-07-27 | 4.111 | 126,454,172 | +843,820 | 7.57% | 519,849,829 |
| 2015-07-27 | 2015-07-23 | 4.269 | 125,610,352 | +407,301 | 7.52% | 536,241,711 |
| 2015-07-24 | 2015-07-22 | 3.885 | 125,203,051 | +5,414 | 7.50% | 486,425,926 |
| 2015-07-23 | 2015-07-21 | 3.806 | 125,197,637 | -443 | 7.50% | 476,507,118 |
| 2015-07-22 | 2015-07-20 | 3.750 | 125,198,080 | -7,969 | 7.50% | 469,438,941 |
| 2015-07-21 | 2015-07-17 | 3.817 | 125,206,049 | -122,190 | 7.50% | 477,953,197 |
| 2015-07-20 | 2015-07-16 | 3.930 | 125,328,239 | +863,961 | 7.51% | 492,574,064 |
| 2015-07-17 | 2015-07-15 | 3.874 | 124,464,278 | -93,506 | 7.46% | 482,150,037 |
| 2015-07-16 | 2015-07-14 | 3.829 | 124,557,784 | +6,313 | 7.46% | 476,885,295 |
| 2015-07-15 | 2015-07-13 | 3.761 | 124,551,471 | -889,424 | 7.46% | 468,421,105 |
| 2015-07-14 | 2015-07-10 | 3.716 | 125,440,895 | +1,145,061 | 7.51% | 466,099,247 |
| 2015-07-13 | 2015-07-09 | 3.625 | 124,295,834 | +885 | 7.45% | 450,614,295 |
| 2015-07-10 | 2015-07-08 | 3.162 | 124,294,949 | +144 | 7.45% | 393,056,400 |
| 2015-07-09 | 2015-07-07 | 3.558 | 124,294,805 | +186,545 | 7.45% | 442,187,937 |
| 2015-07-08 | 2015-07-06 | 3.671 | 124,108,260 | -345,968 | 7.43% | 455,540,934 |
| 2015-07-07 | 2015-07-03 | 3.896 | 124,454,228 | -9,178 | 7.46% | 484,922,248 |
| 2015-07-06 | 2015-07-02 | 3.953 | 124,463,406 | +160,070 | 7.46% | 491,986,386 |
| 2015-07-02 | 2015-06-29 | 3.829 | 124,303,336 | +1,944 | 7.45% | 475,911,109 |
| 2015-06-30 | 2015-06-26 | 3.953 | 124,301,392 | +85,005 | 7.45% | 491,345,968 |
| 2015-06-29 | 2015-06-25 | 4.021 | 124,216,387 | -9,297 | 7.44% | 499,427,268 |
| 2015-06-26 | 2015-06-24 | 4.167 | 124,225,684 | -2,140 | 7.44% | 517,703,526 |
| 2015-06-25 | 2015-06-23 | 4.213 | 124,227,824 | +5,014 | 7.44% | 523,324,503 |
| 2015-06-24 | 2015-06-22 | 4.088 | 124,222,810 | +4,585 | 7.44% | 507,870,842 |
| 2015-06-23 | 2015-06-19 | 3.998 | 124,218,225 | -264,745 | 7.44% | 496,628,846 |
| 2015-06-19 | 2015-06-17 | 3.987 | 124,482,970 | +958 | 7.46% | 496,281,409 |
| 2015-06-18 | 2015-06-16 | 4.066 | 124,482,012 | +381 | 7.46% | 506,118,789 |
| 2015-06-17 | 2015-06-15 | 4.179 | 124,481,631 | +443 | 7.46% | 520,176,052 |
| 2015-06-16 | 2015-06-12 | 4.258 | 124,481,188 | +912 | 7.46% | 530,015,334 |
| 2015-06-15 | 2015-06-11 | 4.179 | 124,480,276 | -848 | 7.46% | 520,170,389 |
| 2015-06-12 | 2015-06-10 | 4.213 | 124,481,124 | +3,934 | 7.46% | 524,391,560 |
| 2015-06-11 | 2015-06-09 | 4.292 | 124,477,190 | -172 | 7.46% | 534,215,805 |
| 2015-06-10 | 2015-06-08 | 4.495 | 124,477,362 | -979,291 | 7.46% | 559,521,537 |
| 2015-06-09 | 2015-06-05 | 4.506 | 125,456,653 | +839,305 | 7.52% | 565,340,310 |
| 2015-06-08 | 2015-06-04 | 4.540 | 124,617,348 | +138,128 | 7.46% | 565,780,425 |
| 2015-06-05 | 2015-06-03 | 4.755 | 124,479,220 | -1,951,498 | 7.46% | 591,864,530 |
| 2015-06-04 | 2015-06-02 | 4.834 | 126,430,718 | +215,831 | 7.57% | 611,138,626 |
| 2015-06-03 | 2015-06-01 | 4.947 | 126,214,887 | +19,480 | 7.56% | 624,349,910 |
| 2015-06-02 | 2015-05-29 | 5.127 | 126,195,407 | +51,355 | 7.56% | 647,057,330 |
| 2015-06-01 | 2015-05-28 | 5.026 | 126,144,052 | +438,733 | 7.56% | 633,972,103 |
| 2015-05-29 | 2015-05-27 | 5.274 | 125,705,319 | -627,203 | 7.53% | 663,000,559 |
| 2015-05-28 | 2015-05-26 | 5.365 | 126,332,522 | +305,366 | 7.57% | 677,722,861 |
| 2015-05-27 | 2015-05-22 | 5.455 | 126,027,156 | +320,956 | 7.55% | 687,471,386 |
| 2015-05-26 | 2015-05-21 | 5.195 | 125,706,200 | +426,780 | 7.53% | 653,067,227 |
| 2015-05-22 | 2015-05-20 | 5.263 | 125,279,420 | +612,721 | 7.51% | 659,339,373 |
| 2015-05-21 | 2015-05-19 | 5.240 | 124,666,699 | +183,728 | 7.47% | 653,298,710 |
| 2015-05-19 | 2015-05-15 | 5.082 | 124,482,971 | -394,019 | 7.46% | 632,653,360 |
| 2015-05-18 | 2015-05-14 | 4.834 | 124,876,990 | +386,935 | 7.48% | 603,628,242 |
| 2015-05-15 | 2015-05-13 | 4.721 | 124,490,055 | -47,371 | 7.46% | 587,698,119 |
| 2015-05-14 | 2015-05-12 | 4.630 | 124,537,426 | -233,755 | 7.46% | 576,669,659 |
| 2015-05-13 | 2015-05-11 | 4.732 | 124,771,181 | +287,497 | 7.47% | 590,434,422 |
| 2015-05-12 | 2015-05-08 | 4.461 | 124,483,684 | -67,293 | 7.46% | 555,332,241 |
| 2015-05-11 | 2015-05-07 | 4.608 | 124,550,977 | -31,876 | 7.46% | 573,919,078 |
| 2015-05-08 | 2015-05-06 | 4.800 | 124,582,853 | -154,066 | 7.46% | 597,985,374 |
| 2015-05-07 | 2015-05-05 | 4.981 | 124,736,919 | -849,132 | 7.47% | 621,265,107 |
| 2015-05-06 | 2015-05-04 | 5.037 | 125,586,051 | +77,476 | 7.52% | 632,586,068 |
| 2015-05-05 | 2015-04-30 | 4.856 | 125,508,575 | -245,266 | 7.52% | 609,516,145 |
| 2015-05-04 | 2015-04-29 | 4.947 | 125,753,841 | -1,940,430 | 7.53% | 622,069,243 |
| 2015-04-30 | 2015-04-28 | 4.924 | 127,694,271 | +241 | 7.65% | 628,783,682 |
| 2015-04-29 | 2015-04-27 | 4.981 | 127,694,030 | -884,106 | 7.65% | 635,993,303 |
| 2015-04-28 | 2015-04-24 | 4.969 | 128,578,136 | +389,898 | 7.70% | 638,944,538 |
| 2015-04-27 | 2015-04-23 | 5.026 | 128,188,238 | -512,666 | 7.68% | 644,245,730 |
| 2015-04-24 | 2015-04-22 | 5.184 | 128,700,904 | +2,005,510 | 7.71% | 667,171,741 |
| 2015-04-23 | 2015-04-21 | 5.331 | 126,695,394 | +630,872 | 7.59% | 675,376,873 |
| 2015-04-22 | 2015-04-20 | 5.082 | 126,064,522 | +38,074 | 7.55% | 640,691,194 |
| 2015-04-21 | 2015-04-17 | 5.037 | 126,026,448 | -549,855 | 7.55% | 634,804,380 |
| 2015-04-20 | 2015-04-16 | 5.161 | 126,576,303 | -1,453,442 | 7.58% | 653,298,960 |
| 2015-04-17 | 2015-04-15 | 5.071 | 128,029,745 | -185,336 | 7.67% | 649,232,992 |
| 2015-04-16 | 2015-04-14 | 5.150 | 128,215,081 | +1,852,785 | 7.68% | 660,309,147 |
| 2015-04-15 | 2015-04-13 | 5.444 | 126,362,296 | -2,721,384 | 7.57% | 687,872,435 |
| 2015-04-14 | 2015-04-10 | 5.342 | 129,083,680 | -6,124,340 | 7.73% | 689,565,998 |
| 2015-04-13 | 2015-04-09 | 5.455 | 135,208,020 | +4,615,592 | 8.10% | 737,552,507 |
| 2015-04-10 | 2015-04-08 | 5.636 | 130,592,428 | +836,977 | 7.82% | 735,973,034 |
| 2015-04-09 | 2015-04-02 | 5.037 | 129,755,451 | -1,123,213 | 7.77% | 653,587,639 |
| 2015-04-08 | 2015-04-01 | 5.014 | 130,878,664 | -103,016 | 7.84% | 656,289,088 |
| 2015-04-02 | 2015-03-31 | 4.969 | 130,981,680 | -129,886 | 7.85% | 650,888,492 |
| 2015-04-01 | 2015-03-30 | 4.981 | 131,111,566 | -1,799,443 | 7.85% | 653,014,694 |
| 2015-03-31 | 2015-03-27 | 4.902 | 132,911,009 | +1,328,116 | 7.96% | 651,469,434 |
| 2015-03-30 | 2015-03-26 | 4.935 | 131,582,893 | -881,273 | 7.88% | 649,417,859 |
| 2015-03-27 | 2015-03-25 | 4.992 | 132,464,166 | -1,158,473 | 7.94% | 661,247,493 |
| 2015-03-26 | 2015-03-24 | 5.195 | 133,622,639 | +2,210,393 | 8.01% | 694,194,608 |
| 2015-03-25 | 2015-03-23 | 5.026 | 131,412,246 | +464,325 | 7.87% | 660,448,881 |
| 2015-03-24 | 2015-03-20 | 5.206 | 130,947,921 | -710,766 | 7.84% | 681,777,859 |
| 2015-03-23 | 2015-03-19 | 4.563 | 131,658,687 | +4,378,836 | 7.89% | 600,722,978 |
| 2015-03-20 | 2015-03-18 | 4.088 | 127,279,851 | -275,370 | 7.63% | 520,369,206 |
| 2015-03-19 | 2015-03-17 | 4.100 | 127,555,221 | +138,631 | 7.64% | 522,935,619 |
| 2015-03-18 | 2015-03-16 | 4.055 | 127,416,590 | +1,039,501 | 7.63% | 516,611,163 |
| 2015-03-17 | 2015-03-13 | 3.919 | 126,377,089 | +801,761 | 7.57% | 495,269,042 |
| 2015-03-16 | 2015-03-12 | 3.840 | 125,575,328 | +1,031,974 | 7.52% | 482,199,325 |
| 2015-03-13 | 2015-03-11 | 3.829 | 124,543,354 | -749,890 | 7.46% | 476,830,048 |
| 2015-03-12 | 2015-03-10 | 3.716 | 125,293,244 | +569,704 | 7.51% | 465,550,622 |
| 2015-03-11 | 2015-03-09 | 3.840 | 124,723,540 | +1,040,049 | 7.47% | 478,928,526 |
| 2015-03-10 | 2015-03-06 | 3.772 | 123,683,491 | +269,172 | 7.41% | 466,553,618 |
| 2015-03-09 | 2015-03-05 | 3.614 | 123,414,319 | +23,113 | 7.39% | 446,024,679 |
| 2015-03-06 | 2015-03-04 | 3.456 | 123,391,206 | -90,757 | 7.39% | 426,431,222 |
| 2015-03-05 | 2015-03-03 | 3.479 | 123,481,963 | -156,262 | 7.40% | 429,534,054 |
| 2015-03-04 | 2015-03-02 | 3.433 | 123,638,225 | +143,274 | 7.41% | 424,492,191 |
| 2015-03-03 | 2015-02-27 | 3.467 | 123,494,951 | +13,841 | 7.40% | 428,184,495 |
| 2015-03-02 | 2015-02-26 | 3.490 | 123,481,110 | -285,110 | 7.40% | 430,925,669 |
| 2015-02-27 | 2015-02-25 | 3.501 | 123,766,220 | +285,110 | 7.42% | 433,318,450 |
| 2015-02-25 | 2015-02-23 | 3.501 | 123,481,110 | -5,312 | 7.40% | 432,320,250 |
| 2015-02-24 | 2015-02-18 | 3.648 | 123,486,422 | -587,251 | 7.40% | 450,469,187 |
| 2015-02-23 | 2015-02-16 | 3.546 | 124,073,673 | +393,411 | 7.43% | 439,999,970 |
| 2015-02-17 | 2015-02-13 | 3.490 | 123,680,262 | +153,824 | 7.41% | 431,620,671 |
| 2015-02-16 | 2015-02-12 | 3.399 | 123,526,438 | -42,241 | 7.40% | 419,923,108 |
| 2015-02-13 | 2015-02-11 | 3.422 | 123,568,679 | -90,378 | 7.40% | 422,857,845 |
| 2015-02-12 | 2015-02-10 | 3.433 | 123,659,057 | -1,204,338 | 7.41% | 424,563,714 |
| 2015-02-11 | 2015-02-09 | 3.433 | 124,863,395 | +893,848 | 7.48% | 428,698,617 |
| 2015-02-10 | 2015-02-06 | 3.422 | 123,969,547 | +344,434 | 7.43% | 424,229,634 |
| 2015-02-09 | 2015-02-05 | 3.411 | 123,625,113 | -1,247,700 | 7.41% | 421,654,757 |
| 2015-02-06 | 2015-02-04 | 3.411 | 124,872,813 | -8,369 | 7.48% | 425,910,354 |
| 2015-02-05 | 2015-02-03 | 3.399 | 124,881,182 | +978,849 | 7.48% | 424,528,505 |
| 2015-02-04 | 2015-02-02 | 3.479 | 123,902,333 | -85,298 | 7.42% | 430,996,318 |
| 2015-02-03 | 2015-01-30 | 3.840 | 123,987,631 | +330,267 | 7.43% | 476,102,694 |
| 2015-02-02 | 2015-01-29 | 3.829 | 123,657,364 | +35,816,012 | 7.41% | 473,437,923 |
| 2015-01-30 | 2015-01-28 | 3.727 | 87,841,352 | +463,458 | 6.92% | 327,383,141 |
| 2015-01-29 | 2015-01-27 | 3.693 | 87,377,894 | -205,532 | 6.88% | 322,695,334 |
| 2015-01-28 | 2015-01-26 | 3.569 | 87,583,426 | +463,968 | 6.90% | 312,573,656 |
| 2015-01-27 | 2015-01-23 | 3.591 | 87,119,458 | +11,510 | 6.86% | 312,885,649 |
| 2015-01-26 | 2015-01-22 | 3.388 | 87,107,948 | -82,345 | 6.86% | 295,136,143 |
| 2015-01-23 | 2015-01-21 | 3.320 | 87,190,293 | -11,953 | 6.87% | 289,506,839 |
| 2015-01-22 | 2015-01-20 | 3.399 | 87,202,246 | -36,746 | 6.87% | 296,440,493 |
| 2015-01-21 | 2015-01-19 | 3.422 | 87,238,992 | +61,095 | 6.87% | 298,535,943 |
| 2015-01-20 | 2015-01-16 | 3.433 | 87,177,897 | -1,710,660 | 6.87% | 299,311,451 |
| 2015-01-19 | 2015-01-15 | 3.433 | 88,888,557 | +1,035,959 | 7.00% | 305,184,730 |
| 2015-01-16 | 2015-01-14 | 3.445 | 87,852,598 | +398,445 | 6.92% | 302,620,126 |
| 2015-01-15 | 2015-01-13 | 3.456 | 87,454,153 | -387,377 | 6.89% | 302,235,326 |
| 2015-01-14 | 2015-01-12 | 3.479 | 87,841,530 | -28,777 | 6.92% | 305,558,218 |
| 2015-01-13 | 2015-01-09 | 3.591 | 87,870,307 | -2,077,125 | 6.92% | 315,582,290 |
| 2015-01-12 | 2015-01-08 | 3.671 | 89,947,432 | -7,230,461 | 7.08% | 330,153,184 |
| 2015-01-09 | 2015-01-07 | 3.840 | 97,177,893 | +4,654,731 | 7.65% | 373,155,421 |
| 2015-01-08 | 2015-01-06 | 3.829 | 92,523,162 | +1,271,042 | 7.29% | 354,236,676 |
| 2015-01-07 | 2015-01-05 | 3.930 | 91,252,120 | +2,310,985 | 7.19% | 358,645,649 |
| 2015-01-06 | 2015-01-02 | 3.964 | 88,941,135 | -426,859 | 7.00% | 352,576,322 |
| 2015-01-05 | 2014-12-31 | 4.716 | 89,367,994 | -9,655,936 | 7.04% | 421,449,310 |
| 2015-01-02 | 2014-12-29 | 4.504 | 99,023,930 | +10,951,116 | 7.80% | 446,039,023 |
| 2014-12-30 | 2014-12-24 | 4.231 | 88,072,814 | +8,046,030 | 7.64% | 372,601,773 |
| 2014-12-29 | 2014-12-22 | 3.870 | 80,026,784 | -229,077 | 7.11% | 309,684,794 |
| 2014-12-23 | 2014-12-19 | 3.969 | 80,255,861 | +192,083 | 7.13% | 318,560,239 |
| 2014-12-22 | 2014-12-18 | 3.832 | 80,063,778 | -735,890 | 7.11% | 306,839,258 |
| 2014-12-19 | 2014-12-17 | 3.808 | 80,799,668 | +1,124,454 | 7.18% | 307,648,732 |
| 2014-12-16 | 2014-12-12 | 4.144 | 79,675,214 | -1,557,615 | 7.08% | 330,135,023 |
| 2014-12-15 | 2014-12-11 | 4.318 | 81,232,829 | +1,779,954 | 7.21% | 350,739,905 |
| 2014-12-12 | 2014-12-10 | 4.604 | 79,452,875 | +174,123 | 7.06% | 365,793,065 |
| 2014-12-11 | 2014-12-09 | 4.666 | 79,278,752 | -599 | 7.04% | 369,923,737 |
| 2014-12-10 | 2014-12-08 | 4.840 | 79,279,351 | -91 | 7.04% | 383,737,123 |
| 2014-12-09 | 2014-12-05 | 4.791 | 79,279,442 | -1,274,942 | 7.04% | 379,791,676 |
| 2014-12-08 | 2014-12-04 | 4.903 | 80,554,384 | -1,435,443 | 7.15% | 394,920,365 |
| 2014-12-05 | 2014-12-03 | 4.927 | 81,989,827 | +1,636,017 | 7.28% | 403,998,063 |
| 2014-12-04 | 2014-12-02 | 4.915 | 80,353,810 | +1,068,862 | 7.14% | 394,936,885 |
| 2014-12-03 | 2014-12-01 | 4.878 | 79,284,948 | +4,061 | 7.04% | 386,723,835 |
| 2014-12-02 | 2014-11-28 | 4.878 | 79,280,887 | +80,769 | 7.04% | 386,704,027 |
| 2014-12-01 | 2014-11-27 | 4.977 | 79,200,118 | +804 | 7.03% | 394,193,943 |
| 2014-11-28 | 2014-11-26 | 5.027 | 79,199,314 | +3,605 | 7.03% | 398,131,841 |
| 2014-11-27 | 2014-11-25 | 5.039 | 79,195,709 | -777,146 | 7.03% | 399,099,149 |
| 2014-11-26 | 2014-11-24 | 5.039 | 79,972,855 | -1,105,815 | 7.10% | 403,015,501 |
| 2014-11-25 | 2014-11-21 | 5.015 | 81,078,670 | +897,074 | 7.20% | 406,570,430 |
| 2014-11-24 | 2014-11-20 | 5.139 | 80,181,596 | +1,873,749 | 7.12% | 412,049,010 |
| 2014-11-21 | 2014-11-19 | 5.114 | 78,307,847 | +827,517 | 6.96% | 400,471,148 |
| 2014-11-20 | 2014-11-18 | 5.027 | 77,480,330 | -826,169 | 6.88% | 389,490,576 |
| 2014-11-19 | 2014-11-17 | 5.077 | 78,306,499 | +2,118,063 | 6.96% | 397,541,157 |
| 2014-11-18 | 2014-11-14 | 5.102 | 76,188,436 | +260,790 | 6.77% | 388,684,339 |
| 2014-11-17 | 2014-11-13 | 5.077 | 75,927,646 | +485,415 | 6.74% | 385,464,357 |
| 2014-11-14 | 2014-11-12 | 5.064 | 75,442,231 | -1,528,976 | 6.70% | 382,061,309 |
| 2014-11-13 | 2014-11-11 | 5.027 | 76,971,207 | +904,929 | 6.84% | 386,931,235 |
| 2014-11-12 | 2014-11-10 | 5.039 | 76,066,278 | -2,468,060 | 6.76% | 383,328,683 |
| 2014-11-11 | 2014-11-07 | 5.002 | 78,534,338 | +1,011,414 | 6.98% | 392,834,632 |
| 2014-11-10 | 2014-11-06 | 5.015 | 77,522,924 | +1,854,059 | 6.89% | 388,740,079 |
| 2014-11-07 | 2014-11-05 | 5.077 | 75,668,865 | +13,662 | 6.72% | 384,150,595 |
| 2014-11-06 | 2014-11-04 | 5.201 | 75,655,203 | -13,261 | 6.72% | 393,494,992 |
| 2014-11-05 | 2014-11-03 | 5.189 | 75,668,464 | -96,841 | 6.72% | 392,622,424 |
| 2014-11-04 | 2014-10-31 | 5.114 | 75,765,305 | +32,146 | 6.73% | 387,468,432 |
| 2014-11-03 | 2014-10-30 | 5.077 | 75,733,159 | -101,663 | 6.73% | 384,476,998 |
| 2014-10-31 | 2014-10-29 | 5.077 | 75,834,822 | +132,203 | 6.74% | 384,993,114 |
| 2014-10-30 | 2014-10-28 | 5.102 | 75,702,619 | +51,434 | 6.72% | 386,205,886 |
| 2014-10-29 | 2014-10-27 | 5.077 | 75,651,185 | -402 | 6.72% | 384,060,838 |
| 2014-10-28 | 2014-10-24 | 5.089 | 75,651,587 | -2,023,230 | 6.72% | 385,004,210 |
| 2014-10-27 | 2014-10-23 | 5.176 | 77,674,817 | +1,861,694 | 6.90% | 402,066,322 |
| 2014-10-24 | 2014-10-22 | 5.226 | 75,813,123 | +401 | 6.73% | 396,203,041 |
| 2014-10-23 | 2014-10-21 | 5.052 | 75,812,722 | -845,055 | 6.73% | 382,994,247 |
| 2014-10-22 | 2014-10-20 | 4.977 | 76,657,777 | +832,197 | 6.81% | 381,540,232 |
| 2014-10-21 | 2014-10-17 | 5.052 | 75,825,580 | -55,453 | 6.73% | 383,059,204 |
| 2014-10-20 | 2014-10-16 | 5.002 | 75,881,033 | -357,632 | 6.74% | 379,562,602 |
| 2014-10-17 | 2014-10-15 | 5.077 | 76,238,665 | +529,215 | 6.77% | 387,043,317 |
| 2014-10-16 | 2014-10-14 | 5.102 | 75,709,450 | +459,295 | 6.72% | 386,240,735 |
| 2014-10-15 | 2014-10-13 | 5.077 | 75,250,155 | -171,181 | 6.68% | 382,024,916 |
| 2014-10-14 | 2014-10-10 | 5.077 | 75,421,336 | -1,206 | 6.70% | 382,893,956 |
| 2014-10-13 | 2014-10-09 | 5.114 | 75,422,542 | +804 | 6.70% | 385,715,521 |
| 2014-10-10 | 2014-10-08 | 5.164 | 75,421,738 | -804 | 6.70% | 389,465,291 |
| 2014-10-09 | 2014-10-07 | 5.338 | 75,422,542 | +402 | 6.70% | 402,608,171 |
| 2014-10-07 | 2014-10-03 | 5.189 | 75,422,140 | -67,508 | 6.70% | 391,344,318 |
| 2014-10-06 | 2014-09-30 | 5.102 | 75,489,648 | +23,708 | 6.70% | 385,119,389 |
| 2014-10-03 | 2014-09-29 | 5.039 | 75,465,940 | -137,025 | 6.70% | 380,303,337 |
| 2014-09-30 | 2014-09-26 | 5.176 | 75,602,965 | +25,718 | 6.72% | 391,341,843 |
| 2014-09-29 | 2014-09-25 | 5.326 | 75,577,247 | +129,390 | 6.71% | 402,493,586 |
| 2014-09-26 | 2014-09-24 | 5.375 | 75,447,857 | +26,521 | 6.70% | 405,559,690 |
| 2014-09-25 | 2014-09-23 | 5.562 | 75,421,336 | +12,053,839 | 6.70% | 419,494,114 |
| 2014-09-24 | 2014-09-22 | 5.599 | 63,367,497 | +12,054,997 | 5.63% | 354,815,999 |
| 2014-09-23 | 2014-09-19 | 5.525 | 51,312,500 | -1,149,644 | 4.56% | 283,485,123 |
| 2014-09-22 | 2014-09-18 | 5.388 | 52,462,144 | +106,485 | 4.66% | 282,655,902 |
| 2014-09-19 | 2014-09-17 | 5.413 | 52,355,659 | -28,932 | 4.65% | 283,385,102 |
| 2014-09-18 | 2014-09-16 | 5.388 | 52,384,591 | +1,072,091 | 4.65% | 282,238,062 |
| 2014-09-17 | 2014-09-15 | 5.500 | 51,312,500 | -616,010 | 4.56% | 282,208,163 |
| 2014-09-16 | 2014-09-12 | 5.525 | 51,928,510 | +544,886 | 4.71% | 286,888,380 |
| 2014-09-15 | 2014-09-11 | 5.562 | 51,383,624 | -88,403 | 4.66% | 285,796,155 |
| 2014-09-12 | 2014-09-10 | 5.724 | 51,472,027 | -318,654 | 4.67% | 294,613,898 |
| 2014-09-11 | 2014-09-08 | 5.836 | 51,790,681 | -276,060 | 4.70% | 302,237,669 |
| 2014-09-10 | 2014-09-05 | 5.798 | 52,066,741 | -59,873 | 4.73% | 301,905,093 |
| 2014-09-08 | 2014-09-04 | 5.774 | 52,126,614 | +446,839 | 4.73% | 300,955,042 |
| 2014-09-05 | 2014-09-03 | 5.736 | 51,679,775 | -583,060 | 4.69% | 296,446,049 |
| 2014-09-04 | 2014-09-02 | 5.574 | 52,262,835 | -277,667 | 4.74% | 291,336,639 |
| 2014-09-03 | 2014-09-01 | 5.350 | 52,540,502 | -35,361 | 4.77% | 281,116,800 |
| 2014-09-02 | 2014-08-29 | 5.375 | 52,575,863 | +1,409,631 | 4.77% | 282,614,398 |
| 2014-09-01 | 2014-08-28 | 5.326 | 51,166,232 | -1,353,776 | 4.64% | 272,490,479 |
| 2014-08-29 | 2014-08-27 | 5.413 | 52,520,008 | +1,178,978 | 4.77% | 284,274,672 |
| 2014-08-28 | 2014-08-26 | 5.251 | 51,341,030 | +1,861,694 | 4.66% | 269,588,372 |
| 2014-08-27 | 2014-08-25 | 5.288 | 49,479,336 | -4,059,788 | 4.49% | 261,659,749 |
| 2014-08-26 | 2014-08-22 | 5.500 | 53,539,124 | -418,710 | 4.86% | 294,454,135 |
| 2014-08-25 | 2014-08-21 | 5.525 | 53,957,834 | -223,017 | 4.90% | 298,099,745 |
| 2014-08-22 | 2014-08-20 | 5.450 | 54,180,851 | -20,092 | 4.92% | 295,286,818 |
| 2014-08-21 | 2014-08-19 | 5.562 | 54,200,943 | -544,484 | 4.92% | 301,466,107 |
| 2014-08-20 | 2014-08-18 | 5.649 | 54,745,427 | +1,611,351 | 4.97% | 309,262,903 |
| 2014-08-19 | 2014-08-15 | 5.873 | 53,134,076 | +959,980 | 4.82% | 312,060,829 |
| 2014-08-18 | 2014-08-14 | 5.923 | 52,174,096 | -718,076 | 4.74% | 309,019,591 |
| 2014-08-15 | 2014-08-13 | 6.234 | 52,892,172 | +765,894 | 4.80% | 329,726,046 |
| 2014-08-14 | 2014-08-12 | 6.246 | 52,126,278 | -562,165 | 4.73% | 325,600,123 |
| 2014-08-13 | 2014-08-11 | 6.122 | 52,688,443 | +561,763 | 4.78% | 322,555,606 |
| 2014-08-12 | 2014-08-08 | 6.197 | 52,126,680 | -216,588 | 4.73% | 323,008,191 |
| 2014-08-11 | 2014-08-07 | 6.134 | 52,343,268 | -382,947 | 4.75% | 321,093,771 |
| 2014-08-08 | 2014-08-06 | 6.072 | 52,726,215 | +680,706 | 4.79% | 320,162,561 |
| 2014-08-07 | 2014-08-05 | 5.998 | 52,045,509 | -554,932 | 4.72% | 312,143,593 |
| 2014-08-06 | 2014-08-04 | 6.010 | 52,600,441 | -618,421 | 4.77% | 316,126,311 |
| 2014-08-05 | 2014-08-01 | 5.836 | 53,218,862 | +987,304 | 4.83% | 310,572,182 |
| 2014-08-04 | 2014-07-31 | 5.861 | 52,231,558 | -239,091 | 4.74% | 306,110,351 |
| 2014-08-01 | 2014-07-30 | 5.861 | 52,470,649 | +22,905 | 4.76% | 307,511,577 |
| 2014-07-31 | 2014-07-29 | 5.761 | 52,447,744 | -402 | 4.76% | 302,156,492 |
| 2014-07-30 | 2014-07-28 | 5.873 | 52,448,146 | -431,971 | 4.76% | 308,032,306 |
| 2014-07-29 | 2014-07-25 | 5.674 | 52,880,117 | +1,861,292 | 4.80% | 300,041,534 |
| 2014-07-28 | 2014-07-24 | 5.587 | 51,018,825 | +59,471 | 4.63% | 285,036,791 |
| 2014-07-25 | 2014-07-23 | 5.624 | 50,959,354 | -290,525 | 4.63% | 286,606,791 |
| 2014-07-24 | 2014-07-22 | 5.612 | 51,249,879 | +1,461,460 | 4.65% | 287,603,067 |
| 2014-07-23 | 2014-07-21 | 5.873 | 49,788,419 | +335,129 | 4.52% | 292,411,509 |
| 2014-07-22 | 2014-07-18 | 6.134 | 49,453,290 | +77,554 | 4.49% | 303,365,532 |
| 2014-07-21 | 2014-07-17 | 6.806 | 49,375,736 | -98,851 | 4.48% | 336,066,355 |
| 2014-07-18 | 2014-07-16 | 6.881 | 49,474,587 | -494,355 | 4.49% | 340,432,831 |
| 2014-07-17 | 2014-07-15 | 6.757 | 49,968,942 | +144,660 | 4.54% | 337,616,848 |
| 2014-07-16 | 2014-07-14 | 6.620 | 49,824,282 | +27,325 | 4.52% | 329,819,864 |
| 2014-07-15 | 2014-07-11 | 6.806 | 49,796,957 | -398,217 | 4.52% | 338,933,314 |
| 2014-07-14 | 2014-07-10 | 6.719 | 50,195,174 | +365,836 | 4.56% | 337,271,661 |
| 2014-07-11 | 2014-07-09 | 6.757 | 49,829,338 | -79,563 | 4.52% | 336,673,609 |
| 2014-07-10 | 2014-07-08 | 6.869 | 49,908,901 | -757,455 | 4.53% | 342,800,315 |
| 2014-07-09 | 2014-07-07 | 6.918 | 50,666,356 | +694,769 | 4.60% | 350,524,670 |
| 2014-07-08 | 2014-07-04 | 7.565 | 49,971,587 | +286,507 | 4.54% | 378,051,398 |
| 2014-07-07 | 2014-07-03 | 7.615 | 49,685,080 | -1,958,535 | 4.51% | 378,356,799 |
| 2014-07-04 | 2014-07-02 | 7.752 | 51,643,615 | +2,165,881 | 4.69% | 400,339,838 |
| 2014-07-03 | 2014-06-30 | 7.715 | 49,477,734 | -8,472 | 4.49% | 381,703,039 |
| 2014-07-02 | 2014-06-27 | 7.665 | 49,486,206 | -63,891 | 4.49% | 379,305,376 |
| 2014-06-27 | 2014-06-25 | 7.391 | 49,550,097 | +77,152 | 4.50% | 366,230,982 |
| 2014-06-26 | 2014-06-24 | 7.292 | 49,472,945 | +154,336 | 4.49% | 360,736,018 |
| 2014-06-25 | 2014-06-23 | 7.092 | 49,318,609 | -173,592 | 4.48% | 349,791,943 |
| 2014-06-24 | 2014-06-20 | 7.204 | 49,492,201 | +173,558 | 4.49% | 356,565,614 |
| 2014-06-23 | 2014-06-19 | 7.155 | 49,318,643 | -2,103,999 | 4.48% | 352,860,537 |
| 2014-06-20 | 2014-06-18 | 7.130 | 51,422,642 | +2,009,166 | 4.67% | 366,634,336 |
| 2014-06-19 | 2014-06-17 | 7.217 | 49,413,476 | +21,699 | 4.49% | 356,613,292 |
| 2014-06-17 | 2014-06-13 | 7.404 | 49,391,777 | -94,646 | 4.49% | 365,675,399 |
| 2014-06-16 | 2014-06-12 | 7.404 | 49,486,423 | -288,918 | 4.49% | 366,376,117 |
| 2014-06-13 | 2014-06-11 | 7.068 | 49,775,341 | -474,163 | 4.52% | 351,792,606 |
| 2014-06-12 | 2014-06-10 | 7.005 | 50,249,504 | +458,787 | 4.56% | 352,017,538 |
| 2014-06-11 | 2014-06-09 | 6.993 | 49,790,717 | +764,046 | 4.52% | 348,184,010 |
| 2014-06-10 | 2014-06-06 | 6.806 | 49,026,671 | -246,324 | 4.45% | 333,690,512 |
| 2014-06-09 | 2014-06-05 | 6.719 | 49,272,995 | +591,097 | 4.47% | 331,075,351 |
| 2014-06-06 | 2014-06-04 | 6.831 | 48,681,898 | -1,663,590 | 4.42% | 332,555,377 |
| 2014-06-05 | 2014-06-03 | 6.819 | 50,345,488 | +401,833 | 4.57% | 343,293,231 |
| 2014-06-04 | 2014-05-30 | 6.794 | 49,943,655 | +14,868 | 4.54% | 339,310,338 |
| 2014-06-03 | 2014-05-29 | 6.445 | 49,928,787 | -81,170 | 4.53% | 321,813,977 |
| 2014-05-30 | 2014-05-28 | 6.669 | 50,009,957 | -233,465 | 4.54% | 333,538,060 |
| 2014-05-29 | 2014-05-27 | 6.582 | 50,243,422 | +249,940 | 4.56% | 330,718,896 |
| 2014-05-28 | 2014-05-26 | 6.545 | 49,993,482 | +5,224 | 4.54% | 327,207,506 |
| 2014-05-27 | 2014-05-23 | 6.545 | 49,988,258 | +454,473 | 4.54% | 327,173,315 |
| 2014-05-26 | 2014-05-22 | 6.495 | 49,533,785 | +628,066 | 4.50% | 321,733,397 |
| 2014-05-23 | 2014-05-21 | 6.309 | 48,905,719 | -3,786,877 | 4.44% | 308,525,976 |
| 2014-05-22 | 2014-05-20 | 6.470 | 52,692,596 | +544,886 | 4.78% | 340,939,301 |
| 2014-05-21 | 2014-05-19 | 6.570 | 52,147,710 | +2,259,910 | 4.74% | 342,604,680 |
| 2014-05-16 | 2014-05-14 | 6.719 | 49,887,800 | -807,283 | 4.53% | 335,206,352 |
| 2014-05-15 | 2014-05-13 | 6.906 | 50,695,083 | -59,471 | 4.60% | 350,092,614 |
| 2014-05-14 | 2014-05-12 | 6.794 | 50,754,554 | +792,013 | 4.61% | 344,819,475 |
| 2014-05-13 | 2014-05-09 | 6.383 | 49,962,541 | -322,672 | 4.54% | 318,923,124 |
| 2014-05-12 | 2014-05-08 | 6.408 | 50,285,213 | +379,733 | 4.57% | 322,234,214 |
| 2014-05-09 | 2014-05-07 | 6.508 | 49,905,480 | -320 | 4.53% | 324,768,615 |
| 2014-05-08 | 2014-05-05 | 6.657 | 49,905,800 | +721 | 4.53% | 332,222,415 |
| 2014-05-07 | 2014-05-02 | 6.694 | 49,905,079 | -982 | 4.53% | 334,080,518 |
| 2014-05-05 | 2014-04-30 | 6.719 | 49,906,061 | -3,005,760 | 4.53% | 335,329,051 |
| 2014-05-02 | 2014-04-29 | 6.645 | 52,911,821 | +2,970,564 | 4.80% | 351,575,087 |
| 2014-04-30 | 2014-04-28 | 6.657 | 49,941,257 | -64,634 | 4.54% | 332,458,452 |
| 2014-04-29 | 2014-04-25 | 6.632 | 50,005,891 | +60,629 | 4.54% | 331,644,276 |
| 2014-04-28 | 2014-04-24 | 6.744 | 49,945,262 | -75,757 | 4.54% | 336,835,386 |
| 2014-04-25 | 2014-04-23 | 6.209 | 50,021,019 | +50,040 | 4.54% | 310,582,662 |
| 2014-04-24 | 2014-04-22 | 6.221 | 49,970,979 | -54,248 | 4.54% | 310,893,749 |
| 2014-04-23 | 2014-04-17 | 6.184 | 50,025,227 | +56,659 | 4.54% | 309,363,864 |
| 2014-04-22 | 2014-04-16 | 6.097 | 49,968,568 | -402 | 4.54% | 304,661,174 |
| 2014-04-17 | 2014-04-15 | 6.147 | 49,968,970 | -90,413 | 4.54% | 307,150,675 |
| 2014-04-16 | 2014-04-14 | 6.035 | 50,059,383 | -793,394 | 4.55% | 302,100,440 |
| 2014-04-15 | 2014-04-11 | 6.147 | 50,852,777 | +884,836 | 4.62% | 312,583,285 |
| 2014-04-14 | 2014-04-10 | 6.246 | 49,967,941 | -803 | 4.54% | 312,118,347 |
| 2014-04-11 | 2014-04-09 | 6.159 | 49,968,744 | +120,550 | 4.54% | 307,771,045 |
| 2014-04-09 | 2014-04-07 | 5.998 | 49,848,194 | -402 | 4.53% | 298,965,169 |
| 2014-04-08 | 2014-04-04 | 6.097 | 49,848,596 | +1,239 | 4.53% | 303,929,698 |
| 2014-04-07 | 2014-04-03 | 6.122 | 49,847,357 | -2,534,764 | 4.53% | 305,162,642 |
| 2014-04-04 | 2014-04-02 | 6.445 | 52,382,121 | +1,347,087 | 4.76% | 337,626,842 |
| 2014-04-03 | 2014-04-01 | 6.309 | 51,035,034 | -295,347 | 4.63% | 321,958,945 |
| 2014-04-02 | 2014-03-31 | 6.520 | 51,330,381 | -678,696 | 4.66% | 334,680,109 |
| 2014-04-01 | 2014-03-28 | 6.333 | 52,009,077 | -1,204,295 | 4.72% | 329,398,074 |
| 2014-03-31 | 2014-03-27 | 6.209 | 53,213,372 | -137,427 | 4.83% | 330,404,119 |
| 2014-03-28 | 2014-03-26 | 5.973 | 53,350,799 | -5,290,679 | 4.84% | 318,644,402 |
| 2014-03-27 | 2014-03-25 | 6.209 | 58,641,478 | +2,280,404 | 5.33% | 364,107,463 |
| 2014-03-26 | 2014-03-24 | 6.981 | 56,361,074 | +366,472 | 5.12% | 393,428,891 |
| 2014-03-25 | 2014-03-21 | 7.416 | 55,994,602 | +4,018 | 5.09% | 415,256,605 |
| 2014-03-24 | 2014-03-20 | 7.366 | 55,990,584 | -1,218,700 | 5.08% | 412,440,050 |
| 2014-03-21 | 2014-03-19 | 7.379 | 57,209,284 | -35,670 | 5.20% | 422,129,140 |
| 2014-03-20 | 2014-03-18 | 7.192 | 57,244,954 | +1,549,551 | 5.20% | 411,707,877 |
| 2014-03-18 | 2014-03-14 | 7.155 | 55,695,403 | -402 | 5.06% | 398,484,399 |
| 2014-03-17 | 2014-03-13 | 7.416 | 55,695,805 | -56,257 | 5.06% | 413,040,723 |
| 2014-03-14 | 2014-03-12 | 7.528 | 55,752,062 | -919,394 | 5.06% | 419,701,418 |
| 2014-03-13 | 2014-03-11 | 7.889 | 56,671,456 | -215,383 | 5.15% | 447,072,293 |
| 2014-03-12 | 2014-03-10 | 7.702 | 56,886,839 | -1,205,091 | 5.17% | 438,153,796 |
| 2014-03-11 | 2014-03-07 | 8.038 | 58,091,930 | -1,422,489 | 5.28% | 466,952,227 |
| 2014-03-10 | 2014-03-06 | 8.051 | 59,514,419 | -89,324 | 5.40% | 479,126,957 |
| 2014-03-07 | 2014-03-05 | 7.901 | 59,603,743 | -918,189 | 5.41% | 470,946,297 |
| 2014-03-06 | 2014-03-04 | 7.876 | 60,521,932 | +809,694 | 5.50% | 476,695,026 |
| 2014-03-05 | 2014-03-03 | 7.814 | 59,712,238 | -309,813 | 5.42% | 466,602,563 |
| 2014-03-04 | 2014-02-28 | 7.428 | 60,022,051 | +203,696 | 5.45% | 445,871,065 |
| 2014-03-03 | 2014-02-27 | 7.379 | 59,818,355 | +350,801 | 5.43% | 441,380,646 |
| 2014-02-28 | 2014-02-26 | 7.130 | 59,467,554 | +24,512 | 5.40% | 423,993,135 |
| 2014-02-27 | 2014-02-25 | 6.931 | 59,443,042 | +161,088 | 5.40% | 411,983,999 |
| 2014-02-26 | 2014-02-24 | 7.366 | 59,281,954 | +53,041 | 5.38% | 436,685,070 |
| 2014-02-24 | 2014-02-20 | 7.565 | 59,228,913 | -468,939 | 5.38% | 448,086,097 |
| 2014-02-21 | 2014-02-19 | 7.752 | 59,697,852 | +268,424 | 5.42% | 462,776,054 |
| 2014-02-20 | 2014-02-18 | 7.789 | 59,429,428 | +200,917 | 5.40% | 462,913,675 |
| 2014-02-19 | 2014-02-17 | 7.516 | 59,228,511 | -571,210 | 5.38% | 445,135,141 |
| 2014-02-18 | 2014-02-14 | 7.628 | 59,799,721 | +274,452 | 5.43% | 456,124,877 |
| 2014-02-17 | 2014-02-13 | 7.652 | 59,525,269 | +36,567 | 5.41% | 455,512,826 |
| 2014-02-14 | 2014-02-12 | 7.864 | 59,488,702 | +317,850 | 5.40% | 467,816,676 |
| 2014-02-13 | 2014-02-11 | 7.690 | 59,170,852 | -747,008 | 5.37% | 455,009,459 |
| 2014-02-12 | 2014-02-10 | 7.540 | 59,917,860 | +229,630 | 5.44% | 451,807,094 |
| 2014-02-11 | 2014-02-07 | 7.752 | 59,688,230 | +402 | 5.42% | 462,701,465 |
| 2014-02-10 | 2014-02-06 | 7.491 | 59,687,828 | -180,423 | 5.42% | 447,101,775 |
| 2014-02-07 | 2014-02-05 | 7.466 | 59,868,251 | +225,026 | 5.44% | 446,963,386 |
| 2014-02-06 | 2014-02-04 | 7.503 | 59,643,225 | +1,647,116 | 5.42% | 447,509,808 |
| 2014-02-05 | 2014-01-30 | 7.740 | 57,996,109 | +1,266,980 | 5.27% | 448,862,547 |
| 2014-02-04 | 2014-01-28 | 7.988 | 56,729,129 | -246,324 | 5.15% | 453,174,298 |
| 2014-01-29 | 2014-01-27 | 7.951 | 56,975,453 | +2,250,266 | 5.17% | 453,015,198 |
| 2014-01-28 | 2014-01-24 | 7.839 | 54,725,187 | -247,127 | 4.97% | 428,994,704 |
| 2014-01-27 | 2014-01-23 | 7.889 | 54,972,314 | +11,251 | 4.99% | 433,668,026 |
| 2014-01-24 | 2014-01-22 | 8.138 | 54,961,063 | +1,206 | 4.99% | 447,256,849 |
| 2014-01-23 | 2014-01-21 | 8.523 | 54,959,857 | -843,448 | 4.99% | 468,446,817 |
| 2014-01-22 | 2014-01-20 | 8.449 | 55,803,305 | -168,770 | 5.07% | 471,469,739 |
| 2014-01-21 | 2014-01-17 | 8.349 | 55,972,075 | -1,558,310 | 5.08% | 467,323,967 |
| 2014-01-20 | 2014-01-16 | 8.660 | 57,530,385 | -1,956,526 | 5.22% | 498,230,887 |
| 2014-01-17 | 2014-01-15 | 8.436 | 59,486,911 | -4,420 | 5.40% | 501,851,514 |
| 2014-01-16 | 2014-01-14 | 8.785 | 59,491,331 | -402 | 5.40% | 522,615,774 |
| 2014-01-15 | 2014-01-13 | 8.785 | 59,491,733 | -878,373 | 5.40% | 522,619,305 |
| 2014-01-14 | 2014-01-10 | 8.835 | 60,370,106 | -1,029,095 | 5.48% | 533,340,317 |
| 2014-01-13 | 2014-01-09 | 8.959 | 61,399,201 | +16,877 | 5.58% | 550,071,752 |
| 2014-01-10 | 2014-01-08 | 8.710 | 61,382,324 | -238,689 | 5.57% | 534,644,981 |
| 2014-01-09 | 2014-01-07 | 8.312 | 61,621,013 | -202,926 | 5.60% | 512,188,028 |
| 2014-01-08 | 2014-01-06 | 8.001 | 61,823,939 | +304,991 | 5.62% | 494,642,891 |
| 2014-01-07 | 2014-01-03 | 8.150 | 61,518,948 | -494,255 | 5.59% | 501,388,452 |
| 2014-01-06 | 2014-01-02 | 7.939 | 62,013,203 | +465,211 | 5.63% | 492,299,018 |
| 2014-01-03 | 2013-12-31 | 7.615 | 61,547,992 | -710,843 | 5.59% | 468,694,048 |
| 2014-01-02 | 2013-12-27 | 7.565 | 62,258,835 | +796,835 | 5.66% | 471,008,448 |
| 2013-12-30 | 2013-12-24 | 7.852 | 61,462,000 | -493,243 | 5.58% | 482,569,839 |
| 2013-12-27 | 2013-12-20 | 8.100 | 61,955,243 | +452,464 | 5.63% | 501,860,691 |
| 2013-12-23 | 2013-12-19 | 8.250 | 61,502,779 | -530,921 | 5.59% | 507,378,892 |
| 2013-12-20 | 2013-12-18 | 8.337 | 62,033,700 | +52,338 | 5.64% | 517,162,011 |
| 2013-12-19 | 2013-12-17 | 8.337 | 61,981,362 | +20,091 | 5.63% | 516,725,680 |
| 2013-12-18 | 2013-12-16 | 8.299 | 61,961,271 | +388,607 | 5.63% | 514,245,238 |
| 2013-12-17 | 2013-12-13 | 8.511 | 61,572,664 | +406,253 | 5.59% | 524,044,507 |
| 2013-12-16 | 2013-12-12 | 8.474 | 61,166,411 | -1,384,717 | 5.56% | 518,303,615 |
| 2013-12-13 | 2013-12-11 | 8.611 | 62,551,128 | -6,027 | 5.68% | 538,598,783 |
| 2013-12-12 | 2013-12-10 | 8.847 | 62,557,155 | +4,018 | 5.68% | 553,440,220 |
| 2013-12-11 | 2013-12-09 | 8.934 | 62,553,137 | +62,284 | 5.68% | 558,853,102 |
| 2013-12-10 | 2013-12-06 | 9.009 | 62,490,853 | +402 | 5.68% | 562,962,085 |
| 2013-12-09 | 2013-12-05 | 8.897 | 62,490,451 | -804 | 5.68% | 555,960,361 |
| 2013-12-06 | 2013-12-04 | 9.021 | 62,491,255 | -1,445,762 | 5.68% | 563,743,283 |
| 2013-12-05 | 2013-12-03 | 8.536 | 63,937,017 | +1,445,796 | 5.81% | 545,758,632 |
| 2013-12-04 | 2013-12-02 | 8.573 | 62,491,221 | -980,071 | 5.68% | 535,750,222 |
| 2013-12-03 | 2013-11-29 | 8.499 | 63,471,292 | +1,440,170 | 5.77% | 539,413,945 |
| 2013-12-02 | 2013-11-28 | 8.673 | 62,031,122 | +661,773 | 5.64% | 537,980,510 |
| 2013-11-29 | 2013-11-27 | 8.735 | 61,369,349 | +24,110 | 5.58% | 536,059,202 |
| 2013-11-28 | 2013-11-26 | 8.611 | 61,345,239 | -273,094 | 5.58% | 528,215,431 |
| 2013-11-27 | 2013-11-25 | 8.835 | 61,618,333 | -2,857,469 | 5.60% | 544,367,791 |
| 2013-11-26 | 2013-11-22 | 8.312 | 64,475,802 | -1,737,929 | 5.86% | 535,916,764 |
| 2013-11-25 | 2013-11-21 | 8.275 | 66,213,731 | -525,196 | 6.02% | 547,890,579 |
| 2013-11-22 | 2013-11-20 | 8.362 | 66,738,927 | +455,679 | 6.07% | 558,049,368 |
| 2013-11-21 | 2013-11-19 | 8.088 | 66,283,248 | -1,146,029 | 6.03% | 536,094,393 |
| 2013-11-20 | 2013-11-18 | 8.212 | 67,429,277 | -462,577 | 6.13% | 553,753,604 |
| 2013-11-19 | 2013-11-15 | 8.237 | 67,891,854 | -1,076,110 | 6.17% | 559,242,007 |
| 2013-11-18 | 2013-11-14 | 8.299 | 68,967,964 | +377,322 | 6.27% | 572,397,023 |
| 2013-11-15 | 2013-11-13 | 8.461 | 68,590,642 | -218,131 | 6.24% | 580,360,582 |
| 2013-11-14 | 2013-11-12 | 7.926 | 68,808,773 | +208,552 | 6.26% | 545,390,254 |
| 2013-11-13 | 2013-11-11 | 8.237 | 68,600,221 | +9,242 | 6.24% | 565,077,001 |
| 2013-11-12 | 2013-11-08 | 8.187 | 68,590,979 | +112,915 | 6.24% | 561,586,970 |
| 2013-11-11 | 2013-11-07 | 8.573 | 68,478,064 | -2,042,117 | 6.23% | 587,076,671 |
| 2013-11-08 | 2013-11-06 | 8.511 | 70,520,181 | +1,905,494 | 6.41% | 600,196,761 |
| 2013-11-06 | 2013-11-04 | 8.922 | 68,614,687 | +316,995 | 6.24% | 612,153,546 |
| 2013-11-05 | 2013-11-01 | 9.245 | 68,297,692 | +1,554,236 | 6.21% | 631,420,923 |
| 2013-11-04 | 2013-10-31 | 8.835 | 66,743,456 | +2,558,874 | 6.07% | 589,645,742 |
| 2013-11-01 | 2013-10-30 | 8.859 | 64,184,582 | -169,975 | 5.84% | 568,636,638 |
| 2013-10-31 | 2013-10-29 | 8.399 | 64,354,557 | -1,408,024 | 5.85% | 540,514,321 |
| 2013-10-30 | 2013-10-28 | 8.623 | 65,762,581 | +1,180,586 | 5.98% | 567,069,399 |
| 2013-10-29 | 2013-10-25 | 8.611 | 64,581,995 | -74,460 | 5.87% | 556,085,638 |
| 2013-10-28 | 2013-10-24 | 8.735 | 64,656,455 | -2,977,182 | 5.88% | 564,771,963 |
| 2013-10-25 | 2013-10-23 | 8.884 | 67,633,637 | +306,364 | 6.15% | 600,876,309 |
| 2013-10-24 | 2013-10-22 | 9.419 | 67,327,273 | +363,397 | 6.12% | 634,177,794 |
| 2013-10-23 | 2013-10-21 | 9.419 | 66,963,876 | -1,204,981 | 6.09% | 630,754,838 |
| 2013-10-22 | 2013-10-18 | 9.021 | 68,168,857 | -1,564,791 | 6.20% | 614,961,810 |
| 2013-10-21 | 2013-10-17 | 8.723 | 69,733,648 | +132,605 | 6.34% | 608,253,379 |
| 2013-10-18 | 2013-10-16 | 8.051 | 69,601,043 | -316,645 | 6.33% | 560,330,362 |
| 2013-10-17 | 2013-10-15 | 8.349 | 69,917,688 | +1,601,707 | 6.36% | 583,759,157 |
| 2013-10-16 | 2013-10-11 | 8.660 | 68,315,981 | -3,284,963 | 6.21% | 591,637,476 |
| 2013-10-15 | 2013-10-10 | 8.698 | 71,600,944 | -1,220,316 | 6.51% | 622,759,055 |
| 2013-10-11 | 2013-10-09 | 8.250 | 72,821,260 | +1,786,243 | 6.62% | 600,752,857 |
| 2013-10-10 | 2013-10-08 | 8.461 | 71,035,017 | +1,669,654 | 6.46% | 601,042,979 |
| 2013-10-09 | 2013-10-07 | 8.237 | 69,365,363 | -752,233 | 6.31% | 571,379,665 |
| 2013-10-08 | 2013-10-04 | 7.540 | 70,117,596 | +231,054 | 6.38% | 528,717,602 |
| 2013-10-07 | 2013-10-03 | 7.516 | 69,886,542 | -388,471 | 6.36% | 525,236,160 |
| 2013-10-04 | 2013-10-02 | 7.478 | 70,275,013 | -2,261,842 | 6.39% | 525,532,446 |
| 2013-10-03 | 2013-09-30 | 7.590 | 72,536,855 | +749,650 | 6.60% | 550,570,178 |
| 2013-10-02 | 2013-09-27 | 7.453 | 71,787,205 | +219,150 | 6.53% | 535,054,467 |
| 2013-09-30 | 2013-09-26 | 7.391 | 71,568,055 | -1,857,563 | 6.51% | 528,968,471 |
| 2013-09-27 | 2013-09-25 | 7.180 | 73,425,618 | +4,586,295 | 6.68% | 527,166,193 |
| 2013-09-26 | 2013-09-24 | 6.881 | 68,839,323 | -42,996 | 6.26% | 473,680,874 |
| 2013-09-25 | 2013-09-23 | 6.943 | 68,882,319 | +42,193 | 6.27% | 478,262,231 |
| 2013-09-24 | 2013-09-19 | 6.869 | 68,840,126 | -608,426 | 6.26% | 472,829,823 |
| 2013-09-23 | 2013-09-18 | 6.968 | 69,448,552 | +48,622 | 6.32% | 483,921,981 |
| 2013-09-19 | 2013-09-17 | 7.068 | 69,399,930 | -8,840 | 6.31% | 490,491,511 |
| 2013-09-18 | 2013-09-16 | 7.068 | 69,408,770 | -197,300 | 6.31% | 490,553,989 |
| 2013-09-17 | 2013-09-13 | 7.068 | 69,606,070 | +1,300,332 | 6.33% | 491,948,428 |
| 2013-09-16 | 2013-09-12 | 6.781 | 68,305,738 | +267,406 | 6.21% | 463,209,884 |
| 2013-09-13 | 2013-09-11 | 7.117 | 68,038,332 | +350,800 | 6.19% | 484,254,666 |
| 2013-09-12 | 2013-09-10 | 7.192 | 67,687,532 | +45,826 | 6.16% | 486,811,294 |
| 2013-09-11 | 2013-09-09 | 7.279 | 67,641,706 | -48,274 | 6.15% | 492,373,358 |
| 2013-09-10 | 2013-09-06 | 7.180 | 67,689,980 | -3,393,301 | 6.16% | 485,986,635 |
| 2013-09-09 | 2013-09-05 | 7.354 | 71,083,281 | +5,566,596 | 6.47% | 522,731,984 |
| 2013-09-06 | 2013-09-04 | 7.404 | 65,516,685 | +2,058,592 | 5.96% | 485,057,259 |
| 2013-09-05 | 2013-09-03 | 7.553 | 63,458,093 | +622,038 | 5.77% | 479,291,619 |
| 2013-09-04 | 2013-09-02 | 7.565 | 62,836,055 | +1,724,266 | 5.72% | 475,375,306 |
| 2013-09-03 | 2013-08-30 | 7.267 | 61,111,789 | +307,001 | 5.56% | 444,080,775 |
| 2013-09-02 | 2013-08-29 | 7.142 | 60,804,788 | +82,778 | 5.53% | 434,283,969 |
| 2013-08-30 | 2013-08-28 | 7.043 | 60,722,010 | +462,699 | 5.53% | 427,648,248 |
| 2013-08-29 | 2013-08-27 | 7.180 | 60,259,311 | +1,157,280 | 5.48% | 432,637,442 |
| 2013-08-28 | 2013-08-26 | 6.794 | 59,102,031 | -7,688 | 5.38% | 401,531,088 |
| 2013-08-27 | 2013-08-23 | 6.906 | 59,109,719 | -1,338,105 | 5.38% | 408,202,824 |
| 2013-08-26 | 2013-08-22 | 7.030 | 60,447,824 | -866,701 | 5.50% | 424,965,082 |
| 2013-08-23 | 2013-08-21 | 6.931 | 61,314,525 | +2,087,069 | 5.58% | 424,954,753 |
| 2013-08-22 | 2013-08-20 | 6.682 | 59,227,456 | +518,766 | 5.39% | 395,750,518 |
| 2013-08-21 | 2013-08-19 | 6.956 | 58,708,690 | +806,878 | 5.34% | 408,355,421 |
| 2013-08-20 | 2013-08-16 | 7.155 | 57,901,812 | -100,457 | 5.27% | 414,270,613 |
| 2013-08-19 | 2013-08-15 | 6.931 | 58,002,269 | +1,352,168 | 5.28% | 401,998,382 |
| 2013-08-16 | 2013-08-13 | 6.309 | 56,650,101 | -4,051,283 | 5.16% | 357,382,082 |
| 2013-08-15 | 2013-08-12 | 6.109 | 60,701,384 | +4,777,647 | 5.52% | 370,855,063 |
| 2013-08-13 | 2013-08-09 | 6.508 | 55,923,737 | -290,781 | 5.09% | 363,933,472 |
| 2013-08-12 | 2013-08-08 | 5.960 | 56,214,518 | -1,085,057 | 5.12% | 335,048,850 |
| 2013-08-09 | 2013-08-07 | 6.209 | 57,299,575 | +1,407,570 | 5.22% | 355,775,529 |
| 2013-08-08 | 2013-08-06 | 6.333 | 55,892,005 | -2,813 | 5.09% | 353,990,493 |
| 2013-08-07 | 2013-08-05 | 6.271 | 55,894,818 | -1,165,209 | 5.09% | 350,530,821 |
| 2013-08-06 | 2013-08-02 | 6.209 | 57,060,027 | +1,602,755 | 5.19% | 354,288,166 |
| 2013-08-05 | 2013-08-01 | 6.072 | 55,457,272 | +2,018,408 | 5.05% | 336,746,005 |
| 2013-08-02 | 2013-07-31 | 5.973 | 53,438,864 | +2,314,942 | 4.87% | 319,170,381 |
| 2013-08-01 | 2013-07-30 | 5.935 | 51,123,922 | -1,419,676 | 4.65% | 303,435,696 |
| 2013-07-31 | 2013-07-29 | 5.425 | 52,543,598 | +984,491 | 4.78% | 285,056,156 |
| 2013-07-30 | 2013-07-26 | 5.450 | 51,559,107 | +5,626 | 4.69% | 280,998,256 |
| 2013-07-29 | 2013-07-25 | 5.574 | 51,553,481 | +3,214 | 4.69% | 287,382,379 |
| 2013-07-26 | 2013-07-24 | 5.599 | 51,550,267 | -4,740,828 | 4.69% | 288,647,340 |
| 2013-07-25 | 2013-07-23 | 5.438 | 56,291,095 | +824,612 | 5.13% | 306,087,265 |
| 2013-07-24 | 2013-07-22 | 5.326 | 55,466,483 | -824,913 | 5.05% | 295,391,861 |
| 2013-07-23 | 2013-07-19 | 5.400 | 56,291,396 | +6,991,146 | 5.13% | 303,987,605 |
| 2013-07-22 | 2013-07-18 | 5.574 | 49,300,250 | -350 | 4.49% | 274,821,853 |
| 2013-07-19 | 2013-07-17 | 5.649 | 49,300,600 | -721,856 | 4.49% | 278,504,480 |
| 2013-07-18 | 2013-07-16 | 5.525 | 50,022,456 | +341,953 | 4.56% | 276,358,043 |
| 2013-07-17 | 2013-07-15 | 5.176 | 49,680,503 | -978,809 | 4.53% | 257,160,015 |
| 2013-07-16 | 2013-07-12 | 5.151 | 50,659,312 | -564,736 | 4.61% | 260,965,896 |
| 2013-07-15 | 2013-07-11 | 5.263 | 51,224,048 | -2,764,690 | 4.68% | 269,611,486 |
| 2013-07-12 | 2013-07-10 | 4.915 | 53,988,738 | +3,218,283 | 4.93% | 265,353,242 |
| 2013-07-11 | 2013-07-09 | 4.903 | 50,770,455 | -24,512 | 4.63% | 248,903,730 |
| 2013-07-10 | 2013-07-08 | 4.865 | 50,794,967 | -18,485 | 4.64% | 247,127,780 |
| 2013-07-09 | 2013-07-05 | 4.890 | 50,813,452 | -57,864 | 4.64% | 248,482,254 |
| 2013-07-08 | 2013-07-04 | 4.878 | 50,871,316 | -204,935 | 4.65% | 248,132,223 |
| 2013-07-05 | 2013-07-03 | 4.703 | 51,076,251 | -2,692,224 | 4.67% | 240,234,258 |
| 2013-07-04 | 2013-07-02 | 5.015 | 53,768,475 | -3,092,509 | 4.91% | 269,622,973 |
| 2013-07-03 | 2013-06-28 | 4.828 | 56,860,984 | -3,742,273 | 5.19% | 274,517,619 |
| 2013-07-02 | 2013-06-27 | 4.840 | 60,603,257 | -1,939,248 | 5.57% | 293,338,923 |
| 2013-06-28 | 2013-06-26 | 4.990 | 62,542,505 | -3,401,920 | 5.75% | 312,064,072 |
| 2013-06-27 | 2013-06-25 | 5.039 | 65,944,425 | -468,136 | 6.06% | 332,320,579 |
| 2013-06-26 | 2013-06-24 | 5.201 | 66,412,561 | -131,399 | 6.10% | 345,422,511 |
| 2013-06-25 | 2013-06-21 | 5.487 | 66,543,960 | -2,382,470 | 6.11% | 365,150,045 |
| 2013-06-24 | 2013-06-20 | 5.487 | 68,926,430 | -1,295,510 | 6.46% | 378,223,494 |
| 2013-06-21 | 2013-06-19 | 5.774 | 70,221,940 | -982,080 | 6.58% | 405,429,113 |
| 2013-06-20 | 2013-06-18 | 5.786 | 71,204,020 | -425,542 | 6.67% | 411,985,180 |
| 2013-06-19 | 2013-06-17 | 5.550 | 71,629,562 | -606,639 | 6.71% | 397,512,950 |
| 2013-06-18 | 2013-06-14 | 5.699 | 72,236,201 | -1,078,922 | 6.77% | 411,665,529 |
| 2013-06-17 | 2013-06-13 | 5.960 | 73,315,123 | -1,139,197 | 6.89% | 436,971,596 |
| 2013-06-14 | 2013-06-11 | 6.271 | 74,454,320 | -402 | 7.00% | 466,922,245 |
| 2013-06-13 | 2013-06-10 | 6.097 | 74,454,722 | -437,195 | 7.00% | 453,954,634 |
| 2013-06-11 | 2013-06-07 | 6.209 | 74,891,917 | +278,270 | 7.04% | 465,007,139 |
| 2013-06-10 | 2013-06-06 | 6.221 | 74,613,647 | +1,437,759 | 7.01% | 464,207,764 |
| 2013-06-07 | 2013-06-05 | 6.209 | 73,175,888 | -606,366 | 7.19% | 454,352,241 |
| 2013-06-06 | 2013-06-04 | 6.197 | 73,782,254 | -630,477 | 7.25% | 457,199,123 |
| 2013-06-05 | 2013-06-03 | 6.159 | 74,412,731 | -5,824,171 | 7.31% | 458,328,190 |
| 2013-06-04 | 2013-05-31 | 6.582 | 80,236,902 | +257,174 | 7.89% | 528,145,947 |
| 2013-06-03 | 2013-05-30 | 5.686 | 79,979,728 | +424,335 | 7.86% | 454,799,784 |
| 2013-05-31 | 2013-05-29 | 5.873 | 79,555,393 | +1,079,726 | 7.99% | 467,235,413 |
| 2013-05-30 | 2013-05-28 | 5.512 | 78,475,667 | -1,554,480 | 7.88% | 432,576,447 |
| 2013-05-29 | 2013-05-27 | 5.599 | 80,030,147 | -726,332 | 8.04% | 448,115,799 |
| 2013-05-28 | 2013-05-24 | 5.624 | 80,756,479 | +28,876,390 | 8.11% | 454,192,478 |
| 2013-05-27 | 2013-05-23 | 5.587 | 51,880,089 | -884,435 | 5.21% | 289,848,582 |
| 2013-05-24 | 2013-05-22 | 5.873 | 52,764,524 | -2,377,859 | 5.72% | 309,890,420 |
| 2013-05-23 | 2013-05-21 | 5.749 | 55,142,383 | +1,541,031 | 5.98% | 316,994,431 |
| 2013-05-22 | 2013-05-20 | 5.475 | 53,601,352 | -320,663 | 5.81% | 293,462,456 |
| 2013-05-21 | 2013-05-16 | 5.226 | 53,922,015 | +278,872 | 5.85% | 281,799,054 |
| 2013-05-20 | 2013-05-15 | 5.077 | 53,643,143 | -55,051 | 6.22% | 272,331,894 |
| 2013-05-16 | 2013-05-14 | 4.890 | 53,698,194 | -214,360 | 6.23% | 262,588,896 |
| 2013-05-15 | 2013-05-13 | 4.990 | 53,912,554 | -32,950 | 6.25% | 269,003,794 |
| 2013-05-14 | 2013-05-10 | 5.139 | 53,945,504 | -674,276 | 6.25% | 277,223,112 |
| 2013-05-13 | 2013-05-09 | 4.990 | 54,619,780 | -83,983 | 6.34% | 272,532,592 |
| 2013-05-10 | 2013-05-08 | 5.077 | 54,703,763 | +167,927 | 6.35% | 277,716,378 |
| 2013-05-09 | 2013-05-07 | 4.853 | 54,535,836 | -11,251 | 6.33% | 264,649,275 |
| 2013-05-08 | 2013-05-06 | 4.927 | 54,547,087 | +1,249,702 | 6.34% | 268,776,241 |
| 2013-05-07 | 2013-05-03 | 4.927 | 53,297,385 | +959,979 | 6.19% | 262,618,438 |
| 2013-05-06 | 2013-05-02 | 4.952 | 52,337,406 | +163,145 | 6.08% | 259,190,687 |
| 2013-05-03 | 2013-04-30 | 5.326 | 52,174,261 | -69,116 | 6.06% | 277,858,830 |
| 2013-05-02 | 2013-04-29 | 5.002 | 52,243,377 | +361,248 | 6.07% | 261,325,279 |
| 2013-04-30 | 2013-04-26 | 4.865 | 51,882,129 | +219,401 | 6.11% | 252,417,042 |
| 2013-04-29 | 2013-04-25 | 4.865 | 51,662,728 | -280,479 | 6.09% | 251,349,612 |
| 2013-04-25 | 2013-04-23 | 4.990 | 51,943,207 | -2,006,756 | 6.12% | 259,177,478 |
| 2013-04-24 | 2013-04-22 | 5.127 | 53,949,963 | -401,833 | 6.36% | 276,574,728 |
| 2013-04-23 | 2013-04-19 | 5.263 | 54,351,796 | -47,416 | 6.40% | 286,074,004 |
| 2013-04-22 | 2013-04-18 | 4.952 | 54,399,212 | +804,499 | 6.41% | 269,401,375 |
| 2013-04-19 | 2013-04-17 | 4.940 | 53,594,713 | -204,131 | 6.32% | 264,750,375 |
| 2013-04-18 | 2013-04-16 | 5.015 | 53,798,844 | -39,783 | 6.34% | 269,775,258 |
| 2013-04-17 | 2013-04-15 | 5.114 | 53,838,627 | +401,834 | 6.34% | 275,334,051 |
| 2013-04-16 | 2013-04-12 | 5.201 | 53,436,793 | -309,412 | 6.30% | 277,933,435 |
| 2013-04-15 | 2013-04-11 | 5.164 | 53,746,205 | +8,840 | 6.33% | 277,536,450 |
| 2013-04-12 | 2013-04-10 | 5.201 | 53,737,365 | +59,472 | 6.33% | 279,496,759 |
| 2013-04-11 | 2013-04-09 | 5.450 | 53,677,893 | +31,744 | 6.33% | 292,545,686 |
| 2013-04-08 | 2013-04-03 | 5.550 | 53,646,149 | +243,511 | 6.32% | 297,712,821 |
| 2013-04-05 | 2013-04-02 | 5.574 | 53,402,638 | +520,776 | 6.29% | 297,690,415 |
| 2013-04-03 | 2013-03-28 | 5.686 | 52,881,862 | -292,965 | 6.23% | 300,709,443 |
| 2013-04-02 | 2013-03-27 | 5.823 | 53,174,827 | +1,561,926 | 6.27% | 309,653,552 |
| 2013-03-28 | 2013-03-26 | 5.550 | 51,612,901 | +787,748 | 6.08% | 286,429,178 |
| 2013-03-27 | 2013-03-25 | 5.786 | 50,825,153 | -107,289 | 5.99% | 294,073,422 |
| 2013-03-26 | 2013-03-22 | 5.662 | 50,932,442 | +21,699 | 6.00% | 288,356,684 |
| 2013-03-25 | 2013-03-21 | 5.375 | 50,910,743 | +23,708 | 6.00% | 273,663,772 |
| 2013-03-22 | 2013-03-20 | 5.413 | 50,887,035 | -404,245 | 6.00% | 275,435,891 |
| 2013-03-21 | 2013-03-19 | 5.487 | 51,291,280 | -1,911,086 | 6.04% | 281,453,241 |
| 2013-03-20 | 2013-03-18 | 5.525 | 53,202,366 | +483,440 | 6.27% | 293,926,027 |
| 2013-03-19 | 2013-03-15 | 5.637 | 52,718,926 | -876,399 | 6.21% | 297,158,997 |
| 2013-03-18 | 2013-03-14 | 6.271 | 53,595,325 | +361,650 | 6.32% | 336,111,675 |
| 2013-03-15 | 2013-03-13 | 6.502 | 53,233,675 | +5,481,363 | 6.27% | 346,101,423 |
| 2013-03-14 | 2013-03-12 | 6.623 | 47,752,312 | +5,593,238 | 6.13% | 316,285,266 |
| 2013-03-13 | 2013-03-11 | 6.745 | 42,159,074 | -807,685 | 5.41% | 284,378,071 |
| 2013-03-12 | 2013-03-08 | 6.745 | 42,966,759 | +2,366,943 | 5.51% | 289,826,196 |
| 2013-03-11 | 2013-03-07 | 6.502 | 40,599,816 | -12,181 | 5.21% | 263,961,751 |
| 2013-03-08 | 2013-03-06 | 6.542 | 40,611,997 | +5,167,998 | 5.21% | 265,691,203 |
| 2013-03-07 | 2013-03-05 | 6.420 | 35,443,999 | +10,750,912 | 4.55% | 227,560,435 |
| 2013-03-06 | 2013-03-04 | 6.461 | 24,693,087 | +3,593,974 | 3.17% | 159,539,955 |
| 2013-03-05 | 2013-03-01 | 6.502 | 21,099,113 | +3,667,802 | 2.71% | 137,176,947 |
| 2013-03-04 | 2013-02-28 | 6.488 | 17,431,311 | +2,179,418 | 2.24% | 113,094,442 |
| 2013-03-01 | 2013-02-27 | 6.366 | 15,251,893 | +1,849,775 | 1.96% | 97,095,098 |
| 2013-02-28 | 2013-02-26 | 6.231 | 13,402,118 | +2,214,856 | 1.72% | 83,503,940 |
| 2013-02-27 | 2013-02-25 | 6.217 | 11,187,262 | +1,550,399 | 1.44% | 69,552,412 |
| 2013-02-26 | 2013-02-22 | 6.190 | 9,636,863 | +1,379,856 | 1.24% | 59,652,354 |
| 2013-02-25 | 2013-02-21 | 6.149 | 8,257,007 | +2,726,857 | 1.06% | 50,775,499 |
| 2013-02-22 | 2013-02-20 | 6.393 | 5,530,150 | +901,447 | 0.71% | 35,355,307 |
| 2013-02-21 | 2013-02-19 | 6.407 | 4,628,703 | +414,547 | 0.59% | 29,654,879 |
| 2013-02-20 | 2013-02-18 | 6.610 | 4,214,156 | -843,860 | 0.54% | 27,855,190 |
| 2013-02-19 | 2013-02-15 | 6.488 | 5,058,016 | +1,980,819 | 0.65% | 32,816,436 |
| 2013-02-18 | 2013-02-14 | 6.515 | 3,077,197 | -914,735 | 0.39% | 20,048,232 |
| 2013-02-15 | 2013-02-08 | 6.339 | 3,991,932 | +1,779,637 | 0.51% | 25,304,904 |
| 2013-02-14 | 2013-02-07 | 6.244 | 2,212,295 | +369 | 0.28% | 13,814,007 |
| 2013-02-08 | 2013-02-06 | 6.488 | 2,211,926 | -59,801 | 0.28% | 14,350,988 |
| 2013-02-07 | 2013-02-05 | 6.474 | 2,271,727 | -157,255 | 0.29% | 14,708,207 |
| 2013-02-06 | 2013-02-04 | 6.921 | 2,428,982 | -74,567 | 0.31% | 16,812,059 |
| 2013-02-05 | 2013-02-01 | 7.192 | 2,503,549 | +64,231 | 0.32% | 18,006,376 |
| 2013-02-04 | 2013-01-31 | 7.043 | 2,439,318 | -111,850 | 0.31% | 17,180,961 |
| 2013-02-01 | 2013-01-30 | 7.206 | 2,551,168 | +450,723 | 0.33% | 18,383,423 |
| 2013-01-31 | 2013-01-29 | 7.192 | 2,100,445 | +108,897 | 0.27% | 15,107,115 |
| 2013-01-30 | 2013-01-28 | 6.976 | 1,991,548 | +118,126 | 0.26% | 13,892,286 |
| 2013-01-29 | 2013-01-25 | 7.179 | 1,873,422 | -384,278 | 0.24% | 13,448,913 |
| 2013-01-28 | 2013-01-24 | 8.411 | 2,257,700 | -191,954 | 0.29% | 18,990,375 |
| 2013-01-25 | 2013-01-23 | 8.411 | 2,449,654 | +214,472 | 0.31% | 20,604,973 |
| 2013-01-24 | 2013-01-22 | 8.885 | 2,235,182 | -856,042 | 0.29% | 19,860,603 |
| 2013-01-23 | 2013-01-21 | 9.414 | 3,091,224 | -20,672 | 0.40% | 29,099,865 |
| 2013-01-22 | 2013-01-18 | 9.265 | 3,111,896 | -1,141,758 | 0.40% | 28,830,812 |
| 2013-01-21 | 2013-01-17 | 8.520 | 4,253,654 | +55,371 | 0.55% | 36,240,026 |
| 2013-01-18 | 2013-01-16 | 8.587 | 4,198,283 | -27,317 | 0.54% | 36,052,606 |
| 2013-01-17 | 2013-01-15 | 8.628 | 4,225,600 | +16,243 | 0.54% | 36,458,896 |
| 2013-01-16 | 2013-01-14 | 8.222 | 4,209,357 | +717,244 | 0.54% | 34,608,291 |
| 2013-01-15 | 2013-01-11 | 8.181 | 3,492,113 | +67,553 | 0.45% | 28,569,387 |
| 2013-01-14 | 2013-01-10 | 8.520 | 3,424,560 | +202,659 | 0.44% | 29,176,361 |
| 2013-01-11 | 2013-01-09 | 7.856 | 3,221,901 | +10,336 | 0.41% | 25,311,383 |
| 2013-01-10 | 2013-01-08 | 7.761 | 3,211,565 | +109,267 | 0.41% | 24,925,681 |
| 2013-01-09 | 2013-01-07 | 7.815 | 3,102,298 | -67,553 | 0.40% | 24,245,717 |
| 2013-01-08 | 2013-01-04 | 7.897 | 3,169,851 | -1,424,522 | 0.41% | 25,031,283 |
| 2013-01-07 | 2013-01-03 | 7.734 | 4,594,373 | +589,152 | 0.59% | 35,533,506 |
| 2013-01-04 | 2013-01-02 | 7.639 | 4,005,221 | +627,173 | 0.51% | 30,597,172 |
| 2013-01-03 | 2012-12-31 | 6.827 | 3,378,048 | +211,150 | 0.43% | 23,060,677 |
| 2013-01-02 | 2012-12-27 | 7.043 | 3,166,898 | -739 | 0.41% | 22,305,559 |
| 2012-12-28 | 2012-12-24 | 6.976 | 3,167,637 | -87,856 | 0.41% | 22,096,238 |
| 2012-12-27 | 2012-12-20 | 7.260 | 3,255,493 | -362,498 | 0.42% | 23,635,090 |
| 2012-12-21 | 2012-12-19 | 7.070 | 3,617,991 | +98,931 | 0.46% | 25,580,774 |
| 2012-12-20 | 2012-12-18 | 6.542 | 3,519,060 | -513,109 | 0.45% | 23,022,342 |
| 2012-12-19 | 2012-12-17 | 6.366 | 4,032,169 | +852,351 | 0.52% | 25,669,197 |
| 2012-12-18 | 2012-12-14 | 6.623 | 3,179,818 | -1,231,830 | 0.41% | 21,061,380 |
| 2012-12-17 | 2012-12-13 | 6.407 | 4,411,648 | +1,726,860 | 0.57% | 28,264,265 |
| 2012-12-14 | 2012-12-12 | 6.623 | 2,684,788 | +720,935 | 0.34% | 17,782,571 |
| 2012-12-13 | 2012-12-11 | 6.190 | 1,963,853 | -52,787 | 0.25% | 12,156,285 |
| 2012-12-12 | 2012-12-10 | 6.176 | 2,016,640 | +267,629 | 0.26% | 12,455,722 |
| 2012-12-11 | 2012-12-07 | 5.743 | 1,749,011 | +45,035 | 0.22% | 10,044,634 |
| 2012-12-10 | 2012-12-06 | 5.675 | 1,703,976 | -2,953 | 0.22% | 9,670,595 |
| 2012-12-07 | 2012-12-05 | 5.648 | 1,706,929 | -6,645 | 0.22% | 9,641,114 |
| 2012-12-06 | 2012-12-04 | 5.418 | 1,713,574 | -47,619 | 0.22% | 9,284,073 |
| 2012-12-05 | 2012-12-03 | 5.391 | 1,761,193 | -47,620 | 0.23% | 9,494,361 |
| 2012-12-04 | 2012-11-30 | 5.553 | 1,808,813 | +80,843 | 0.23% | 10,045,076 |
| 2012-12-03 | 2012-11-29 | 5.404 | 1,727,970 | -456,630 | 0.22% | 9,338,665 |
| 2012-11-30 | 2012-11-28 | 5.337 | 2,184,600 | +188,263 | 0.28% | 11,658,531 |
| 2012-11-29 | 2012-11-27 | 5.404 | 1,996,337 | -47,989 | 0.26% | 10,789,031 |
| 2012-11-28 | 2012-11-26 | 5.472 | 2,044,326 | +3,692 | 0.26% | 11,186,835 |
| 2012-11-27 | 2012-11-23 | 5.472 | 2,040,634 | -358,069 | 0.26% | 11,166,631 |
| 2012-11-26 | 2012-11-22 | 5.377 | 2,398,703 | -413,809 | 0.31% | 12,898,603 |
| 2012-11-23 | 2012-11-21 | 5.283 | 2,812,512 | +786,643 | 0.36% | 14,857,122 |
| 2012-11-22 | 2012-11-20 | 5.486 | 2,025,869 | +90,810 | 0.26% | 11,113,275 |
| 2012-11-21 | 2012-11-19 | 5.608 | 1,935,059 | +216,686 | 0.25% | 10,851,012 |
| 2012-11-20 | 2012-11-16 | 5.770 | 1,718,373 | +34,331 | 0.22% | 9,915,229 |
| 2012-11-19 | 2012-11-15 | 5.743 | 1,684,042 | +1,107 | 0.22% | 9,671,514 |
| 2012-11-16 | 2012-11-14 | 5.906 | 1,682,935 | -4,799 | 0.22% | 9,938,699 |
| 2012-11-15 | 2012-11-13 | 5.824 | 1,687,734 | -4,060 | 0.22% | 9,829,879 |
| 2012-11-14 | 2012-11-12 | 5.689 | 1,691,794 | -15,504 | 0.22% | 9,624,374 |
| 2012-11-13 | 2012-11-09 | 5.770 | 1,707,298 | -923,595 | 0.22% | 9,851,325 |
| 2012-11-12 | 2012-11-08 | 5.865 | 2,630,893 | -211,519 | 0.34% | 15,430,030 |
| 2012-11-09 | 2012-11-07 | 6.109 | 2,842,412 | +969,936 | 0.36% | 17,363,580 |
| 2012-11-08 | 2012-11-06 | 5.946 | 1,872,476 | -106,820 | 0.24% | 11,134,135 |
| 2012-11-07 | 2012-11-05 | 6.136 | 1,979,296 | -100,038 | 0.25% | 12,144,640 |
| 2012-11-06 | 2012-11-02 | 5.960 | 2,079,334 | +407,999 | 0.27% | 12,392,320 |
| 2012-11-05 | 2012-11-01 | 5.797 | 1,671,335 | -2,151,364 | 0.21% | 9,689,090 |
| 2012-11-02 | 2012-10-31 | 5.567 | 3,822,699 | -335,181 | 0.49% | 21,280,784 |
| 2012-11-01 | 2012-10-30 | 5.472 | 4,157,880 | -12,920 | 0.53% | 22,752,494 |
| 2012-10-31 | 2012-10-29 | 5.513 | 4,170,800 | +149,502 | 0.54% | 22,992,674 |
| 2012-10-30 | 2012-10-26 | 5.499 | 4,021,298 | +224,808 | 0.52% | 22,114,035 |
| 2012-10-29 | 2012-10-25 | 5.648 | 3,796,490 | +84,534 | 0.49% | 21,443,418 |
| 2012-10-26 | 2012-10-24 | 5.851 | 3,711,956 | -1,011,820 | 0.48% | 21,720,122 |
| 2012-10-25 | 2012-10-22 | 6.041 | 4,723,776 | -2,200,829 | 0.61% | 28,536,444 |
| 2012-10-24 | 2012-10-19 | 6.095 | 6,924,605 | +77,151 | 0.89% | 42,206,877 |
| 2012-10-22 | 2012-10-18 | 5.946 | 6,847,454 | +1,773,605 | 0.88% | 40,716,397 |
| 2012-10-19 | 2012-10-17 | 6.231 | 5,073,849 | +409,748 | 0.65% | 31,613,390 |
| 2012-10-17 | 2012-10-15 | 6.542 | 4,664,101 | -1,934,182 | 0.60% | 30,513,412 |
| 2012-10-16 | 2012-10-12 | 6.542 | 6,598,283 | +766,488 | 0.85% | 43,167,189 |
| 2012-10-15 | 2012-10-11 | 6.325 | 5,831,795 | +3,232,375 | 0.75% | 36,888,826 |
| 2012-10-12 | 2012-10-10 | 5.960 | 2,599,420 | -95,977 | 0.33% | 15,491,905 |
| 2012-10-11 | 2012-10-09 | 5.892 | 2,695,397 | -571,433 | 0.35% | 15,881,360 |
| 2012-10-10 | 2012-10-08 | 6.000 | 3,266,830 | +1,361,768 | 0.42% | 19,602,252 |
| 2012-10-09 | 2012-10-05 | 6.285 | 1,905,062 | +487,268 | 0.24% | 11,972,995 |
| 2012-10-08 | 2012-10-04 | 6.312 | 1,417,794 | -369 | 0.18% | 8,949,005 |
| 2012-10-05 | 2012-10-03 | 5.797 | 1,418,163 | -25,840 | 0.18% | 8,221,397 |
| 2012-10-04 | 2012-09-28 | 5.594 | 1,444,003 | +23,994 | 0.19% | 8,077,814 |
| 2012-10-03 | 2012-09-27 | 5.242 | 1,420,009 | +34,331 | 0.18% | 7,443,510 |
| 2012-09-28 | 2012-09-26 | 5.188 | 1,385,678 | -180,142 | 0.18% | 7,188,475 |
| 2012-09-27 | 2012-09-25 | 5.364 | 1,565,820 | -1,846 | 0.20% | 8,398,713 |
| 2012-09-26 | 2012-09-24 | 5.432 | 1,567,666 | -286,454 | 0.20% | 8,514,784 |
| 2012-09-25 | 2012-09-21 | 5.499 | 1,854,120 | +36,461 | 0.24% | 10,196,229 |
| 2012-09-24 | 2012-09-20 | 5.526 | 1,817,659 | +5,537 | 0.23% | 10,044,961 |
| 2012-09-21 | 2012-09-19 | 5.662 | 1,812,122 | +137,321 | 0.23% | 10,259,812 |
| 2012-09-20 | 2012-09-18 | 5.621 | 1,674,801 | -16,980 | 0.21% | 9,414,278 |
| 2012-09-19 | 2012-09-17 | 5.689 | 1,691,781 | -105,575 | 0.22% | 9,624,300 |
| 2012-09-18 | 2012-09-14 | 5.553 | 1,797,356 | +27,686 | 0.23% | 9,981,451 |
| 2012-09-17 | 2012-09-13 | 5.377 | 1,769,670 | +15,135 | 0.23% | 9,516,089 |
| 2012-09-14 | 2012-09-12 | 5.432 | 1,754,535 | +277,595 | 0.23% | 9,529,763 |
| 2012-09-13 | 2012-09-11 | 5.459 | 1,476,940 | -120,710 | 0.19% | 8,062,015 |
| 2012-09-12 | 2012-09-10 | 5.337 | 1,597,650 | -228,130 | 0.20% | 8,526,162 |
| 2012-09-11 | 2012-09-07 | 5.255 | 1,825,780 | +404,211 | 0.23% | 9,595,241 |
| 2012-09-10 | 2012-09-06 | 5.079 | 1,421,569 | -739,185 | 0.18% | 7,220,627 |
| 2012-09-07 | 2012-09-05 | 4.985 | 2,160,754 | +100,407 | 0.28% | 10,770,326 |
| 2012-09-06 | 2012-09-04 | 5.052 | 2,060,347 | +243,265 | 0.26% | 10,409,381 |
| 2012-09-05 | 2012-09-03 | 5.039 | 1,817,082 | +394,303 | 0.23% | 9,155,734 |
| 2012-09-04 | 2012-08-31 | 5.039 | 1,422,779 | -660,027 | 0.18% | 7,168,959 |
| 2012-09-03 | 2012-08-30 | 5.174 | 2,082,806 | -9,598 | 0.27% | 10,776,752 |
| 2012-08-31 | 2012-08-29 | 5.269 | 2,092,404 | +204,136 | 0.27% | 11,024,803 |
| 2012-08-30 | 2012-08-28 | 5.337 | 1,888,268 | +356,592 | 0.24% | 10,077,100 |
| 2012-08-29 | 2012-08-27 | 5.445 | 1,531,676 | -443,798 | 0.20% | 8,340,050 |
| 2012-08-28 | 2012-08-24 | 5.784 | 1,975,474 | +184,605 | 0.25% | 11,425,492 |
| 2012-08-27 | 2012-08-23 | 5.770 | 1,790,869 | +369,198 | 0.23% | 10,333,540 |
| 2012-08-24 | 2012-08-22 | 6.000 | 1,421,671 | +14,396 | 0.18% | 8,530,579 |
| 2012-08-23 | 2012-08-21 | 6.285 | 1,407,275 | -13,658 | 0.18% | 8,844,487 |
| 2012-08-22 | 2012-08-20 | 5.878 | 1,420,933 | -1,107 | 0.18% | 8,352,934 |
| 2012-08-21 | 2012-08-17 | 5.960 | 1,422,040 | -26,210 | 0.18% | 8,475,009 |
| 2012-08-20 | 2012-08-16 | 5.838 | 1,448,250 | +26,948 | 0.19% | 8,454,667 |
| 2012-08-17 | 2012-08-15 | 5.906 | 1,421,302 | -61,647 | 0.18% | 8,393,606 |
| 2012-08-16 | 2012-08-14 | 6.082 | 1,482,949 | +18,457 | 0.19% | 9,018,790 |
| 2012-08-15 | 2012-08-13 | 6.041 | 1,464,492 | -13,658 | 0.19% | 8,847,031 |
| 2012-08-14 | 2012-08-10 | 6.325 | 1,478,150 | -127,723 | 0.19% | 9,349,989 |
| 2012-08-13 | 2012-08-09 | 6.339 | 1,605,873 | +18,457 | 0.21% | 10,179,648 |
| 2012-08-10 | 2012-08-08 | 5.797 | 1,587,416 | -6,233,344 | 0.20% | 9,202,593 |
| 2012-08-09 | 2012-08-07 | 5.878 | 7,820,760 | +3,252,431 | 1.00% | 45,974,222 |
| 2012-08-08 | 2012-08-06 | 6.000 | 4,568,329 | -148,027 | 0.59% | 27,411,752 |
| 2012-08-07 | 2012-08-03 | 5.350 | 4,716,356 | -549,653 | 0.61% | 25,233,609 |
| 2012-08-06 | 2012-08-02 | 5.404 | 5,266,009 | -693,988 | 0.68% | 28,459,692 |
| 2012-08-03 | 2012-08-01 | 5.635 | 5,959,997 | -782,878 | 0.76% | 33,582,658 |
| 2012-08-02 | 2012-07-31 | 5.418 | 6,742,875 | -962,315 | 0.86% | 36,532,618 |
| 2012-08-01 | 2012-07-30 | 5.513 | 7,705,190 | +739 | 0.99% | 42,476,963 |
| 2012-07-30 | 2012-07-26 | 5.255 | 7,704,451 | -742,461 | 0.99% | 40,490,125 |
| 2012-07-27 | 2012-07-25 | 5.174 | 8,446,912 | -1,633,087 | 1.08% | 43,705,594 |
| 2012-07-26 | 2012-07-24 | 5.201 | 10,079,999 | +1,559,259 | 1.29% | 52,428,498 |
| 2012-07-25 | 2012-07-23 | 5.079 | 8,520,740 | +63,492 | 1.09% | 43,279,704 |
| 2012-07-24 | 2012-07-20 | 5.310 | 8,457,248 | -143,966 | 1.08% | 44,904,600 |
| 2012-07-23 | 2012-07-19 | 5.432 | 8,601,214 | +323,369 | 1.10% | 46,717,525 |
| 2012-07-20 | 2012-07-18 | 5.526 | 8,277,845 | +530,828 | 1.06% | 45,746,003 |
| 2012-07-19 | 2012-07-17 | 5.594 | 7,747,017 | +42,082 | 0.99% | 43,337,141 |
| 2012-07-18 | 2012-07-16 | 5.675 | 7,704,935 | +73,090 | 0.99% | 43,727,908 |
| 2012-07-16 | 2012-07-12 | 6.027 | 7,631,845 | -23,256 | 0.98% | 46,000,786 |
| 2012-07-13 | 2012-07-11 | 6.163 | 7,655,101 | -131,415 | 0.98% | 47,177,836 |
| 2012-07-12 | 2012-07-10 | 5.960 | 7,786,516 | +154,671 | 1.00% | 46,405,724 |
| 2012-07-11 | 2012-07-09 | 6.204 | 7,631,845 | +369 | 0.98% | 47,344,629 |
| 2012-07-10 | 2012-07-06 | 6.596 | 7,631,476 | -50,941 | 0.98% | 50,339,999 |
| 2012-07-09 | 2012-07-05 | 6.813 | 7,682,417 | -64,969 | 0.99% | 52,340,945 |
| 2012-07-06 | 2012-07-04 | 6.353 | 7,747,386 | -212,996 | 0.99% | 49,215,708 |
| 2012-07-05 | 2012-07-03 | 6.163 | 7,960,382 | +328,652 | 1.02% | 49,059,261 |
| 2012-07-04 | 2012-06-29 | 5.878 | 7,631,730 | -365,452 | 0.98% | 44,863,012 |
| 2012-07-03 | 2012-06-28 | 6.027 | 7,997,182 | +107,421 | 1.03% | 48,202,847 |
| 2012-06-29 | 2012-06-27 | 5.946 | 7,889,761 | +257,661 | 1.01% | 46,914,173 |
| 2012-06-28 | 2012-06-26 | 6.204 | 7,632,100 | +49,835 | 0.98% | 47,346,211 |
| 2012-06-27 | 2012-06-25 | 6.298 | 7,582,265 | -810,269 | 0.97% | 47,755,963 |
| 2012-06-26 | 2012-06-22 | 6.434 | 8,392,534 | +760,065 | 1.08% | 53,996,103 |
| 2012-06-25 | 2012-06-21 | 6.651 | 7,632,469 | +18,457 | 0.98% | 50,760,073 |
| 2012-06-22 | 2012-06-20 | 6.759 | 7,614,012 | -64,969 | 0.98% | 51,462,372 |
| 2012-06-21 | 2012-06-19 | 6.691 | 7,678,981 | -51,310 | 0.99% | 51,381,436 |
| 2012-06-20 | 2012-06-18 | 6.664 | 7,730,291 | +299,005 | 0.99% | 51,515,349 |
| 2012-06-19 | 2012-06-15 | 6.691 | 7,431,286 | +537,103 | 0.95% | 49,724,065 |
| 2012-06-18 | 2012-06-14 | 6.691 | 6,894,183 | +181,618 | 0.88% | 46,130,212 |
| 2012-06-15 | 2012-06-13 | 6.894 | 6,712,565 | +409,621 | 0.86% | 46,278,789 |
| 2012-06-14 | 2012-06-12 | 7.111 | 6,302,944 | +205,244 | 0.81% | 44,820,681 |
| 2012-06-13 | 2012-06-11 | 7.734 | 6,097,700 | -49,708 | 0.78% | 47,160,441 |
| 2012-06-12 | 2012-06-08 | 7.328 | 6,147,408 | +3,323 | 0.79% | 45,046,910 |
| 2012-06-11 | 2012-06-07 | 7.585 | 6,144,085 | +59,063 | 0.79% | 46,603,758 |
| 2012-06-08 | 2012-06-06 | 7.788 | 6,085,022 | +197,860 | 0.78% | 47,392,072 |
| 2012-06-07 | 2012-06-05 | 7.748 | 5,887,162 | -39,498 | 0.76% | 45,611,853 |
| 2012-06-06 | 2012-06-04 | 7.937 | 5,926,660 | -369 | 0.76% | 47,041,735 |
| 2012-06-05 | 2012-06-01 | 8.276 | 5,927,029 | +738 | 0.76% | 49,051,688 |
| 2012-06-01 | 2012-05-30 | 8.357 | 5,926,291 | -93,584 | 0.76% | 49,527,207 |
| 2012-05-31 | 2012-05-29 | 8.533 | 6,019,875 | +14,028 | 0.77% | 51,369,309 |
| 2012-05-30 | 2012-05-28 | 8.249 | 6,005,847 | -16,242 | 0.77% | 49,541,284 |
| 2012-05-29 | 2012-05-25 | 8.127 | 6,022,089 | -5,168 | 0.77% | 48,941,144 |
| 2012-05-28 | 2012-05-24 | 8.113 | 6,027,257 | -84,403 | 0.77% | 48,901,506 |
| 2012-05-25 | 2012-05-23 | 8.303 | 6,111,660 | +37,283 | 0.78% | 50,745,246 |
| 2012-05-24 | 2012-05-22 | 8.709 | 6,074,377 | +148,895 | 0.78% | 52,903,988 |
| 2012-05-23 | 2012-05-21 | 8.818 | 5,925,482 | -2,215 | 0.76% | 52,249,287 |
| 2012-05-22 | 2012-05-18 | 8.940 | 5,927,697 | -1,107 | 0.76% | 52,991,429 |
| 2012-05-21 | 2012-05-17 | 8.953 | 5,928,804 | -24,449 | 0.76% | 53,081,630 |
| 2012-05-18 | 2012-05-16 | 8.885 | 5,953,253 | -32,399 | 0.76% | 52,897,345 |
| 2012-05-17 | 2012-05-15 | 8.994 | 5,985,652 | +58,434 | 0.77% | 53,833,825 |
| 2012-05-16 | 2012-05-14 | 9.048 | 5,927,218 | -735,073 | 0.76% | 53,629,415 |
| 2012-05-15 | 2012-05-11 | 9.089 | 6,662,291 | -20,303 | 0.85% | 60,551,069 |
| 2012-05-14 | 2012-05-10 | 8.940 | 6,682,594 | -115,541 | 0.86% | 59,739,930 |
| 2012-05-11 | 2012-05-09 | 9.075 | 6,798,135 | -668,242 | 0.87% | 61,693,625 |
| 2012-05-10 | 2012-05-08 | 9.211 | 7,466,377 | -2,959,418 | 0.96% | 68,769,288 |
| 2012-05-09 | 2012-05-07 | 9.089 | 10,425,795 | -197,300 | 1.34% | 94,756,149 |
| 2012-05-08 | 2012-05-04 | 9.441 | 10,623,095 | +507,011 | 1.36% | 100,290,441 |
| 2012-05-07 | 2012-05-03 | 9.820 | 10,116,084 | +1,391,299 | 1.30% | 99,340,452 |
| 2012-05-04 | 2012-05-02 | 9.901 | 8,724,785 | +952,594 | 1.12% | 86,386,884 |
| 2012-05-03 | 2012-04-30 | 9.671 | 7,772,191 | +1,681,275 | 1.00% | 75,165,297 |
| 2012-05-02 | 2012-04-27 | 9.834 | 6,090,916 | +120,340 | 0.78% | 59,895,601 |
| 2012-04-30 | 2012-04-26 | 9.901 | 5,970,576 | -8,859 | 0.77% | 59,116,581 |
| 2012-04-27 | 2012-04-25 | 9.901 | 5,979,435 | +55,577 | 0.77% | 59,204,296 |
| 2012-04-26 | 2012-04-24 | 9.820 | 5,923,858 | -6,978 | 0.76% | 58,172,583 |
| 2012-04-25 | 2012-04-23 | 10.294 | 5,930,836 | -63,734 | 0.76% | 61,052,747 |
| 2012-04-24 | 2012-04-20 | 10.538 | 5,994,570 | -1,476 | 0.77% | 63,170,357 |
| 2012-04-23 | 2012-04-19 | 10.687 | 5,996,046 | +18,457 | 0.77% | 64,079,285 |
| 2012-04-20 | 2012-04-18 | 10.362 | 5,977,589 | -80,843 | 0.77% | 61,938,857 |
| 2012-04-19 | 2012-04-17 | 10.348 | 6,058,432 | -602,810 | 0.78% | 62,694,479 |
| 2012-04-18 | 2012-04-16 | 10.592 | 6,661,242 | +967,597 | 0.85% | 70,556,603 |
| 2012-04-17 | 2012-04-13 | 10.565 | 5,693,645 | -310,543 | 0.73% | 60,153,470 |
| 2012-04-16 | 2012-04-12 | 10.646 | 6,004,188 | -46,787 | 0.77% | 63,922,320 |
| 2012-04-13 | 2012-04-11 | 10.538 | 6,050,975 | -747,766 | 0.78% | 63,764,749 |
| 2012-04-12 | 2012-04-10 | 10.579 | 6,798,741 | -4,463,452 | 0.87% | 71,920,919 |
| 2012-04-11 | 2012-04-05 | 10.755 | 11,262,193 | -688,516 | 1.44% | 121,120,922 |
| 2012-04-10 | 2012-04-03 | 10.579 | 11,950,709 | +6,301,099 | 1.53% | 126,421,344 |
| 2012-04-05 | 2012-04-02 | 10.430 | 5,649,610 | +73,459 | 0.72% | 58,923,006 |
| 2012-04-03 | 2012-03-30 | 11.188 | 5,576,151 | +127,949 | 0.72% | 62,386,450 |
| 2012-04-02 | 2012-03-29 | 11.703 | 5,448,202 | +74,198 | 0.70% | 63,759,168 |
| 2012-03-30 | 2012-03-28 | 11.974 | 5,374,004 | +568,480 | 0.69% | 64,346,651 |
| 2012-03-29 | 2012-03-27 | 12.123 | 4,805,524 | +1,338,142 | 0.62% | 58,255,842 |
| 2012-03-28 | 2012-03-26 | 11.947 | 3,467,382 | +234,037 | 0.44% | 41,423,422 |
| 2012-03-27 | 2012-03-23 | 11.987 | 3,233,345 | +1,476 | 0.41% | 38,758,862 |
| 2012-03-26 | 2012-03-22 | 12.272 | 3,231,869 | -1,139,174 | 0.41% | 39,660,451 |
| 2012-03-23 | 2012-03-21 | 12.231 | 4,371,043 | -890,373 | 0.56% | 53,462,409 |
| 2012-03-22 | 2012-03-20 | 12.624 | 5,261,416 | +2,334,516 | 0.67% | 66,419,294 |
| 2012-03-21 | 2012-03-19 | 12.976 | 2,926,900 | +134,368 | 0.38% | 37,979,487 |
| 2012-03-20 | 2012-03-16 | 13.206 | 2,792,532 | +160,577 | 0.36% | 36,878,944 |
| 2012-03-19 | 2012-03-15 | 13.193 | 2,631,955 | -176,819 | 0.34% | 34,722,670 |
| 2012-03-16 | 2012-03-14 | 13.409 | 2,808,774 | -3,589,734 | 0.36% | 37,664,108 |
| 2012-03-15 | 2012-03-13 | 13.139 | 6,398,508 | +2,602,456 | 0.82% | 84,067,116 |
| 2012-03-14 | 2012-03-12 | 13.071 | 3,796,052 | +1,142,128 | 0.49% | 49,617,533 |
| 2012-03-13 | 2012-03-09 | 12.827 | 2,653,924 | -130,677 | 0.34% | 34,041,929 |
| 2012-03-12 | 2012-03-08 | 12.421 | 2,784,601 | -10,873 | 0.36% | 34,586,611 |
| 2012-03-09 | 2012-03-07 | 12.326 | 2,795,474 | -7,752 | 0.36% | 34,456,610 |
| 2012-03-08 | 2012-03-06 | 12.231 | 2,803,226 | +212,514 | 0.36% | 34,286,374 |
| 2012-03-07 | 2012-03-05 | 12.881 | 2,590,712 | -72,879 | 0.33% | 33,371,471 |
| 2012-03-06 | 2012-03-02 | 12.841 | 2,663,591 | +80,843 | 0.34% | 34,202,006 |
| 2012-03-05 | 2012-03-01 | 12.515 | 2,582,748 | +634,556 | 0.33% | 32,324,343 |
| 2012-03-02 | 2012-02-29 | 12.624 | 1,948,192 | -2,584 | 0.25% | 24,593,671 |
| 2012-03-01 | 2012-02-28 | 12.570 | 1,950,776 | +2,215 | 0.25% | 24,520,599 |
| 2012-02-29 | 2012-02-27 | 12.759 | 1,948,561 | -7,351,847 | 0.25% | 24,862,260 |
| 2012-02-28 | 2012-02-24 | 12.434 | 9,300,408 | -33,222 | 1.19% | 115,643,275 |
| 2012-02-27 | 2012-02-23 | 12.502 | 9,333,630 | -62,755 | 1.20% | 116,688,479 |
| 2012-02-24 | 2012-02-22 | 12.624 | 9,396,385 | -110,373 | 1.21% | 118,618,496 |
| 2012-02-23 | 2012-02-21 | 12.624 | 9,506,758 | +56,959 | 1.22% | 120,011,828 |
| 2012-02-22 | 2012-02-20 | 12.272 | 9,449,799 | +3,229,518 | 1.21% | 115,964,876 |
| 2012-02-21 | 2012-02-17 | 12.272 | 6,220,281 | +404,581 | 0.80% | 76,333,276 |
| 2012-02-20 | 2012-02-16 | 12.190 | 5,815,700 | +446,293 | 0.75% | 70,895,750 |
| 2012-02-17 | 2012-02-15 | 12.488 | 5,369,407 | +444,817 | 0.69% | 67,055,274 |
| 2012-02-16 | 2012-02-14 | 12.515 | 4,924,590 | -327,429 | 0.63% | 61,633,630 |
| 2012-02-15 | 2012-02-13 | 12.746 | 5,252,019 | -818,390 | 0.67% | 66,940,910 |
| 2012-02-14 | 2012-02-10 | 12.922 | 6,070,409 | -297,898 | 0.78% | 78,440,802 |
| 2012-02-13 | 2012-02-09 | 13.274 | 6,368,307 | +2,074,213 | 0.82% | 84,532,900 |
| 2012-02-10 | 2012-02-08 | 11.649 | 4,294,094 | +691,773 | 0.55% | 50,020,231 |
| 2012-02-09 | 2012-02-07 | 11.527 | 3,602,321 | +78,259 | 0.46% | 41,522,899 |
| 2012-02-08 | 2012-02-06 | 11.473 | 3,524,062 | +31,008 | 0.45% | 40,429,898 |
| 2012-02-07 | 2012-02-03 | 10.944 | 3,493,054 | -565,158 | 0.45% | 38,228,949 |
| 2012-02-06 | 2012-02-02 | 11.567 | 4,058,212 | +132,522 | 0.52% | 46,942,725 |
| 2012-02-03 | 2012-02-01 | 11.175 | 3,925,690 | +1,354,016 | 0.50% | 43,867,779 |
| 2012-02-02 | 2012-01-31 | 10.836 | 2,571,674 | -50,573 | 0.33% | 27,866,447 |
| 2012-02-01 | 2012-01-30 | 10.741 | 2,622,247 | -221,116 | 0.34% | 28,165,825 |
| 2012-01-31 | 2012-01-27 | 11.053 | 2,843,363 | -1,252,132 | 0.36% | 31,426,656 |
| 2012-01-30 | 2012-01-26 | 11.026 | 4,095,495 | +1,152,832 | 0.53% | 45,155,068 |
| 2012-01-27 | 2012-01-20 | 9.874 | 2,942,663 | +1,223,339 | 0.38% | 29,056,530 |
| 2012-01-26 | 2012-01-19 | 9.102 | 1,719,324 | -1,476 | 0.22% | 15,649,580 |
| 2012-01-19 | 2012-01-17 | 9.102 | 1,720,800 | +81,950 | 0.22% | 15,663,015 |
| 2012-01-18 | 2012-01-16 | 9.319 | 1,638,850 | +369 | 0.21% | 15,272,261 |
| 2012-01-17 | 2012-01-13 | 9.739 | 1,638,481 | +738 | 0.21% | 15,956,807 |
| 2012-01-16 | 2012-01-12 | 9.685 | 1,637,743 | -258,333 | 0.21% | 15,860,888 |
| 2012-01-13 | 2012-01-11 | 9.278 | 1,896,076 | -222,291 | 0.24% | 17,592,275 |
| 2012-01-12 | 2012-01-10 | 9.075 | 2,118,367 | +21,780 | 0.27% | 19,224,352 |
| 2012-01-11 | 2012-01-09 | 8.872 | 2,096,587 | +203,397 | 0.27% | 18,600,726 |
| 2012-01-10 | 2012-01-06 | 8.845 | 1,893,190 | +294,207 | 0.24% | 16,744,920 |
| 2012-01-09 | 2012-01-05 | 9.048 | 1,598,983 | -91,178 | 0.21% | 14,467,584 |
| 2012-01-06 | 2012-01-04 | 8.723 | 1,690,161 | +78,996 | 0.22% | 14,743,128 |
| 2012-01-05 | 2012-01-03 | 8.642 | 1,611,165 | +9,229 | 0.21% | 13,923,115 |
| 2012-01-04 | 2011-12-30 | 8.357 | 1,601,936 | -101,145 | 0.21% | 13,387,702 |
| 2012-01-03 | 2011-12-29 | 8.371 | 1,703,081 | -13,659 | 0.22% | 14,256,059 |
| 2011-12-30 | 2011-12-28 | 8.425 | 1,716,740 | -462,905 | 0.22% | 14,463,407 |
| 2011-12-29 | 2011-12-23 | 8.574 | 2,179,645 | -22,886 | 0.28% | 18,688,101 |
| 2011-12-28 | 2011-12-22 | 8.533 | 2,202,531 | -133,630 | 0.28% | 18,794,825 |
| 2011-12-23 | 2011-12-21 | 8.493 | 2,336,161 | +734,963 | 0.30% | 19,840,198 |
| 2011-12-22 | 2011-12-20 | 8.587 | 1,601,198 | -1,104,118 | 0.21% | 13,750,231 |
| 2011-12-21 | 2011-12-19 | 8.601 | 2,705,316 | -211,507 | 0.35% | 23,268,448 |
| 2011-12-20 | 2011-12-16 | 8.831 | 2,916,823 | +1,272,805 | 0.37% | 25,759,259 |
| 2011-12-19 | 2011-12-15 | 8.452 | 1,644,018 | +29,531 | 0.21% | 13,895,266 |
| 2011-12-16 | 2011-12-14 | 8.452 | 1,614,487 | -33,223 | 0.21% | 13,645,669 |
| 2011-12-15 | 2011-12-13 | 8.547 | 1,647,710 | -24,363 | 0.21% | 14,082,697 |
| 2011-12-14 | 2011-12-12 | 8.669 | 1,672,073 | +15,135 | 0.21% | 14,494,756 |
| 2011-12-13 | 2011-12-09 | 8.615 | 1,656,938 | -109,636 | 0.21% | 14,273,782 |
| 2011-12-12 | 2011-12-08 | 8.845 | 1,766,574 | -49,465 | 0.23% | 15,625,025 |
| 2011-12-09 | 2011-12-07 | 8.885 | 1,816,039 | +54,059 | 0.23% | 16,136,328 |
| 2011-12-08 | 2011-12-06 | 8.601 | 1,761,980 | +369 | 0.23% | 15,154,807 |
| 2011-12-07 | 2011-12-05 | 8.723 | 1,761,611 | -2,572,556 | 0.23% | 15,366,380 |
| 2011-12-06 | 2011-12-02 | 8.994 | 4,334,167 | -95,977 | 0.56% | 38,980,681 |
| 2011-12-05 | 2011-12-01 | 8.818 | 4,430,144 | -239,204 | 0.57% | 39,063,804 |
| 2011-12-02 | 2011-11-30 | 8.073 | 4,669,348 | +3,000,023 | 0.60% | 37,694,519 |
| 2011-12-01 | 2011-11-29 | 8.696 | 1,669,325 | -568,111 | 0.21% | 14,516,156 |
| 2011-11-30 | 2011-11-28 | 8.533 | 2,237,436 | -442,971 | 0.29% | 19,092,679 |
| 2011-11-29 | 2011-11-25 | 8.303 | 2,680,407 | -26,742 | 0.34% | 22,255,477 |
| 2011-11-28 | 2011-11-24 | 8.493 | 2,707,149 | +970,107 | 0.35% | 22,990,870 |
| 2011-11-25 | 2011-11-23 | 8.493 | 1,737,042 | -947,590 | 0.22% | 14,752,090 |
| 2011-11-24 | 2011-11-22 | 8.574 | 2,684,632 | -1,232,198 | 0.34% | 23,017,819 |
| 2011-11-23 | 2011-11-21 | 8.520 | 3,916,830 | +25,840 | 0.50% | 33,370,373 |
| 2011-11-22 | 2011-11-18 | 8.953 | 3,890,990 | +1,861,877 | 0.50% | 34,836,721 |
| 2011-11-21 | 2011-11-17 | 8.858 | 2,029,113 | +162,423 | 0.26% | 17,974,618 |
| 2011-11-18 | 2011-11-16 | 8.980 | 1,866,690 | +336,368 | 0.24% | 16,763,374 |
| 2011-11-17 | 2011-11-15 | 9.414 | 1,530,322 | +12,181 | 0.20% | 14,405,997 |
| 2011-11-15 | 2011-11-11 | 9.603 | 1,518,141 | +7,383 | 0.19% | 14,579,212 |
| 2011-11-14 | 2011-11-10 | 9.495 | 1,510,758 | +229,607 | 0.19% | 14,344,606 |
| 2011-11-11 | 2011-11-09 | 9.901 | 1,281,151 | +70,137 | 0.16% | 12,685,085 |
| 2011-11-10 | 2011-11-08 | 9.712 | 1,211,014 | -242,158 | 0.16% | 11,760,994 |
| 2011-11-09 | 2011-11-07 | 9.861 | 1,453,172 | -125,877 | 0.19% | 14,329,271 |
| 2011-11-08 | 2011-11-04 | 10.213 | 1,579,049 | -187,870 | 0.20% | 16,126,594 |
| 2011-11-07 | 2011-11-03 | 9.915 | 1,766,919 | -1,347,047 | 0.23% | 17,518,762 |
| 2011-11-04 | 2011-11-02 | 9.928 | 3,113,966 | +1,549,908 | 0.40% | 30,916,729 |
| 2011-11-03 | 2011-11-01 | 9.996 | 1,564,058 | +10,336 | 0.20% | 15,634,533 |
| 2011-11-02 | 2011-10-31 | 10.118 | 1,553,722 | -8,490 | 0.20% | 15,720,618 |
| 2011-11-01 | 2011-10-28 | 10.118 | 1,562,212 | -219,110 | 0.20% | 15,806,520 |
| 2011-10-31 | 2011-10-27 | 10.457 | 1,781,322 | -146,919 | 0.23% | 18,626,679 |
| 2011-10-28 | 2011-10-26 | 9.414 | 1,928,241 | +131,300 | 0.25% | 18,151,889 |
| 2011-10-27 | 2011-10-25 | 9.062 | 1,796,941 | +738 | 0.23% | 16,283,045 |
| 2011-10-26 | 2011-10-24 | 9.211 | 1,796,203 | -925,440 | 0.23% | 16,543,981 |
| 2011-10-25 | 2011-10-21 | 8.520 | 2,721,643 | +548,915 | 0.35% | 23,187,691 |
| 2011-10-24 | 2011-10-20 | 9.075 | 2,172,728 | -135,476 | 0.28% | 19,717,682 |
| 2011-10-21 | 2011-10-19 | 9.197 | 2,308,204 | +102,622 | 0.30% | 21,228,517 |
| 2011-10-20 | 2011-10-18 | 9.143 | 2,205,582 | +71,245 | 0.28% | 20,165,207 |
| 2011-10-19 | 2011-10-17 | 10.037 | 2,134,337 | +331,859 | 0.27% | 21,421,846 |
| 2011-10-18 | 2011-10-14 | 9.441 | 1,802,478 | -294,255 | 0.23% | 17,016,822 |
| 2011-10-17 | 2011-10-13 | 10.362 | 2,096,733 | +462,492 | 0.27% | 21,726,024 |
| 2011-10-14 | 2011-10-12 | 9.752 | 1,634,241 | -16,242 | 0.21% | 15,937,650 |
| 2011-10-13 | 2011-10-11 | 9.807 | 1,650,483 | -937,676 | 0.21% | 16,185,470 |
| 2011-10-12 | 2011-10-10 | 9.685 | 2,588,159 | -852,147 | 0.33% | 25,065,288 |
| 2011-10-11 | 2011-10-07 | 9.874 | 3,440,306 | -516,431 | 0.44% | 33,970,372 |
| 2011-10-10 | 2011-10-06 | 10.145 | 3,956,737 | -23,994 | 0.51% | 40,141,602 |
| 2011-10-06 | 2011-10-03 | 9.955 | 3,980,731 | -148,353 | 0.51% | 39,630,164 |
| 2011-10-04 | 2011-09-30 | 10.863 | 4,129,084 | -84,702 | 0.53% | 44,854,269 |
| 2011-10-03 | 2011-09-28 | 10.795 | 4,213,786 | +133,999 | 0.54% | 45,489,011 |
| 2011-09-30 | 2011-09-27 | 10.104 | 4,079,787 | +83,183 | 0.52% | 41,224,179 |
| 2011-09-28 | 2011-09-26 | 9.793 | 3,996,604 | +156,886 | 0.51% | 39,138,584 |
| 2011-09-27 | 2011-09-23 | 10.646 | 3,839,718 | +1,218,909 | 0.49% | 40,878,747 |
| 2011-09-26 | 2011-09-22 | 10.633 | 2,620,809 | -50,204 | 0.34% | 27,866,391 |
| 2011-09-23 | 2011-09-21 | 11.486 | 2,671,013 | -31,379 | 0.34% | 30,679,449 |
| 2011-09-22 | 2011-09-20 | 11.743 | 2,702,392 | +78,895 | 0.35% | 31,735,339 |
| 2011-09-21 | 2011-09-19 | 12.001 | 2,623,497 | -142,412 | 0.34% | 31,484,006 |
| 2011-09-20 | 2011-09-16 | 12.231 | 2,765,909 | +167,960 | 0.35% | 33,829,948 |
| 2011-09-19 | 2011-09-15 | 12.217 | 2,597,949 | -42,820 | 0.33% | 31,740,434 |
| 2011-09-16 | 2011-09-14 | 11.757 | 2,640,769 | -428,575 | 0.34% | 31,047,443 |
| 2011-09-15 | 2011-09-12 | 12.258 | 3,069,344 | -1,505,364 | 0.39% | 37,624,423 |
| 2011-09-14 | 2011-09-09 | 13.298 | 4,574,708 | +322,188 | 0.59% | 60,834,544 |
| 2011-09-12 | 2011-09-08 | 13.655 | 4,252,520 | +329,901 | 0.55% | 58,068,990 |
| 2011-09-09 | 2011-09-07 | 13.655 | 3,922,619 | -84,439 | 0.51% | 53,564,128 |
| 2011-09-08 | 2011-09-06 | 13.037 | 4,007,058 | -232,031 | 0.52% | 52,240,024 |
| 2011-09-07 | 2011-09-05 | 13.793 | 4,239,089 | +661,804 | 0.55% | 58,467,937 |
| 2011-09-06 | 2011-09-02 | 14.589 | 3,577,285 | +49,135 | 0.47% | 52,190,275 |
| 2011-09-05 | 2011-09-01 | 14.370 | 3,528,150 | +62,197 | 0.46% | 50,697,933 |
| 2011-09-02 | 2011-08-31 | 14.699 | 3,465,953 | +192,901 | 0.45% | 50,946,924 |
| 2011-09-01 | 2011-08-30 | 12.721 | 3,273,052 | +357,049 | 0.43% | 41,636,615 |
| 2011-08-31 | 2011-08-29 | 12.226 | 2,916,003 | -700,995 | 0.38% | 35,652,460 |
| 2011-08-30 | 2011-08-26 | 12.364 | 3,616,998 | +388,310 | 0.47% | 44,720,052 |
| 2011-08-29 | 2011-08-25 | 12.405 | 3,228,688 | -1,390,707 | 0.42% | 40,052,106 |
| 2011-08-26 | 2011-08-24 | 12.364 | 4,619,395 | -492,079 | 0.60% | 57,113,547 |
| 2011-08-25 | 2011-08-23 | 12.749 | 5,111,474 | +439,305 | 0.67% | 65,163,688 |
| 2011-08-24 | 2011-08-22 | 12.501 | 4,672,169 | -105,186 | 0.61% | 58,407,882 |
| 2011-08-23 | 2011-08-19 | 12.336 | 4,777,355 | +398,577 | 0.62% | 58,935,283 |
| 2011-08-22 | 2011-08-18 | 12.652 | 4,378,778 | -286,804 | 0.57% | 55,401,826 |
| 2011-08-19 | 2011-08-17 | 12.542 | 4,665,582 | -181,792 | 0.61% | 58,517,819 |
| 2011-08-18 | 2011-08-16 | 12.391 | 4,847,374 | +1,024,195 | 0.63% | 60,065,430 |
| 2011-08-17 | 2011-08-15 | 12.570 | 3,823,179 | -725,017 | 0.50% | 48,057,066 |
| 2011-08-16 | 2011-08-12 | 12.089 | 4,548,196 | +1,370,062 | 0.59% | 54,983,625 |
| 2011-08-15 | 2011-08-11 | 11.911 | 3,178,134 | +219,470 | 0.41% | 37,853,220 |
| 2011-08-12 | 2011-08-10 | 12.103 | 2,958,664 | +60,054 | 0.39% | 35,808,249 |
| 2011-08-11 | 2011-08-09 | 12.130 | 2,898,610 | -343,218 | 0.38% | 35,161,064 |
| 2011-08-10 | 2011-08-08 | 12.542 | 3,241,828 | +123,675 | 0.42% | 40,660,458 |
| 2011-08-09 | 2011-08-05 | 12.872 | 3,118,153 | +86,108 | 0.41% | 40,137,335 |
| 2011-08-08 | 2011-08-04 | 12.913 | 3,032,045 | -52,774 | 0.39% | 39,153,899 |
| 2011-08-05 | 2011-08-03 | 13.078 | 3,084,819 | +367,239 | 0.40% | 40,343,926 |
| 2011-08-04 | 2011-08-02 | 13.394 | 2,717,580 | -1,088,252 | 0.35% | 36,399,756 |
| 2011-08-03 | 2011-08-01 | 13.216 | 3,805,832 | -263,874 | 0.50% | 50,296,320 |
| 2011-08-02 | 2011-07-29 | 13.092 | 4,069,706 | +882,613 | 0.53% | 53,280,398 |
| 2011-08-01 | 2011-07-28 | 13.161 | 3,187,093 | -804,361 | 0.41% | 41,944,186 |
| 2011-07-29 | 2011-07-27 | 13.174 | 3,991,454 | +1,680,786 | 0.52% | 52,584,925 |
| 2011-07-28 | 2011-07-26 | 12.680 | 2,310,668 | -466,285 | 0.30% | 29,298,864 |
| 2011-07-27 | 2011-07-25 | 12.694 | 2,776,953 | +529,204 | 0.36% | 35,249,424 |
| 2011-07-26 | 2011-07-22 | 12.941 | 2,247,749 | -121,564 | 0.29% | 29,087,757 |
| 2011-07-25 | 2011-07-21 | 12.639 | 2,369,313 | +372,335 | 0.31% | 29,944,826 |
| 2011-07-22 | 2011-07-20 | 12.542 | 1,996,978 | -374,883 | 0.26% | 25,046,992 |
| 2011-07-21 | 2011-07-19 | 12.817 | 2,371,861 | +458,958 | 0.31% | 30,400,617 |
| 2011-07-20 | 2011-07-18 | 12.858 | 1,912,903 | -727,564 | 0.25% | 24,596,897 |
| 2011-07-19 | 2011-07-15 | 12.309 | 2,640,467 | -607,738 | 0.34% | 32,501,266 |
| 2011-07-18 | 2011-07-14 | 12.913 | 3,248,205 | -769,857 | 0.42% | 41,945,252 |
| 2011-07-15 | 2011-07-13 | 13.298 | 4,018,062 | -801,813 | 0.52% | 53,432,257 |
| 2011-07-14 | 2011-07-12 | 13.600 | 4,819,875 | +442,581 | 0.63% | 65,551,479 |
| 2011-07-13 | 2011-07-11 | 14.012 | 4,377,294 | +1,024,558 | 0.57% | 61,336,277 |
| 2011-07-12 | 2011-07-08 | 14.150 | 3,352,736 | +1,036,105 | 0.44% | 47,440,374 |
| 2011-07-11 | 2011-07-07 | 15.853 | 2,316,631 | -1,592,707 | 0.30% | 36,726,048 |
| 2011-07-08 | 2011-07-06 | 18.821 | 3,909,338 | +1,602,170 | 0.51% | 73,575,854 |
| 2011-07-07 | 2011-07-05 | 18.958 | 2,307,168 | -110,363 | 0.30% | 43,739,099 |
| 2011-07-06 | 2011-07-04 | 18.930 | 2,417,531 | -1,820 | 0.31% | 45,764,929 |
| 2011-07-05 | 2011-06-30 | 18.491 | 2,419,351 | +210,736 | 0.31% | 44,735,826 |
| 2011-07-04 | 2011-06-29 | 18.161 | 2,208,615 | -139,331 | 0.29% | 40,110,955 |
| 2011-06-30 | 2011-06-28 | 18.518 | 2,347,946 | -115,740 | 0.31% | 43,479,999 |
| 2011-06-29 | 2011-06-27 | 18.381 | 2,463,686 | -28,754 | 0.32% | 45,284,856 |
| 2011-06-28 | 2011-06-24 | 19.178 | 2,492,440 | -191,081 | 0.32% | 47,799,313 |
| 2011-06-27 | 2011-06-23 | 18.738 | 2,683,521 | -394,278 | 0.35% | 50,284,124 |
| 2011-06-24 | 2011-06-22 | 18.518 | 3,077,799 | -24,385 | 0.40% | 56,995,645 |
| 2011-06-23 | 2011-06-21 | 18.463 | 3,102,184 | +434,573 | 0.40% | 57,276,747 |
| 2011-06-22 | 2011-06-20 | 18.216 | 2,667,611 | +364 | 0.35% | 48,593,429 |
| 2011-06-21 | 2011-06-17 | 17.859 | 2,667,247 | -17,470 | 0.35% | 47,634,116 |
| 2011-06-20 | 2011-06-16 | 17.584 | 2,684,717 | -577,247 | 0.35% | 47,208,479 |
| 2011-06-17 | 2011-06-15 | 17.859 | 3,261,964 | +84,439 | 0.43% | 58,255,112 |
| 2011-06-16 | 2011-06-14 | 18.189 | 3,177,525 | -84,439 | 0.41% | 57,794,763 |
| 2011-06-15 | 2011-06-13 | 18.326 | 3,261,964 | -125,204 | 0.43% | 59,778,707 |
| 2011-06-14 | 2011-06-10 | 18.518 | 3,387,168 | +66,724 | 0.44% | 62,724,637 |
| 2011-06-13 | 2011-06-09 | 18.381 | 3,320,444 | -125,204 | 0.43% | 61,032,871 |
| 2011-06-10 | 2011-06-08 | 18.821 | 3,445,648 | +578,302 | 0.45% | 64,848,958 |
| 2011-06-09 | 2011-06-07 | 19.205 | 2,867,346 | -953,950 | 0.37% | 55,067,936 |
| 2011-06-08 | 2011-06-03 | 20.057 | 3,821,296 | +128,480 | 0.50% | 76,643,453 |
| 2011-06-07 | 2011-06-02 | 19.233 | 3,692,816 | -682,433 | 0.48% | 71,022,708 |
| 2011-06-03 | 2011-06-01 | 18.875 | 4,375,249 | +126,660 | 0.57% | 82,584,973 |
| 2011-06-02 | 2011-05-31 | 18.491 | 4,248,589 | +728 | 0.55% | 78,559,969 |
| 2011-06-01 | 2011-05-30 | 18.491 | 4,247,861 | -780,703 | 0.55% | 78,546,508 |
| 2011-05-31 | 2011-05-27 | 19.315 | 5,028,564 | -569,935 | 0.66% | 97,127,191 |
| 2011-05-30 | 2011-05-26 | 18.738 | 5,598,499 | +145,821 | 0.73% | 104,905,317 |
| 2011-05-27 | 2011-05-25 | 18.958 | 5,452,678 | +109,318 | 0.71% | 103,371,415 |
| 2011-05-26 | 2011-05-24 | 19.095 | 5,343,360 | +867,330 | 0.70% | 102,033,024 |
| 2011-05-25 | 2011-05-23 | 20.854 | 4,476,030 | -19,290 | 0.58% | 93,341,824 |
| 2011-05-24 | 2011-05-20 | 21.238 | 4,495,320 | +376,305 | 0.59% | 95,473,232 |
| 2011-05-23 | 2011-05-19 | 20.551 | 4,119,015 | -382,128 | 0.54% | 84,651,857 |
| 2011-05-20 | 2011-05-18 | 20.551 | 4,501,143 | +422,926 | 0.59% | 92,505,154 |
| 2011-05-19 | 2011-05-17 | 20.771 | 4,078,217 | +111,009 | 0.53% | 84,709,798 |
| 2011-05-18 | 2011-05-16 | 21.403 | 3,967,208 | +386,530 | 0.52% | 84,910,999 |
| 2011-05-17 | 2011-05-13 | 21.513 | 3,580,678 | -30,937 | 0.47% | 77,031,535 |
| 2011-05-16 | 2011-05-12 | 20.606 | 3,611,615 | +4,731 | 0.47% | 74,422,496 |
| 2011-05-13 | 2011-05-11 | 19.782 | 3,606,884 | -2,537,748 | 0.47% | 71,352,007 |
| 2011-05-12 | 2011-05-09 | 21.128 | 6,144,632 | +1,352,272 | 0.80% | 129,826,616 |
| 2011-05-11 | 2011-05-06 | 20.775 | 4,792,360 | -180,672 | 0.62% | 99,560,526 |
| 2011-05-09 | 2011-05-05 | 19.825 | 4,973,032 | +1,223,172 | 0.65% | 98,592,622 |
| 2011-05-06 | 2011-05-04 | 18.904 | 3,749,860 | -1,387,351 | 0.50% | 70,887,316 |
| 2011-05-05 | 2011-05-03 | 19.016 | 5,137,211 | +1,234,065 | 0.68% | 97,687,575 |
| 2011-05-04 | 2011-04-29 | 18.569 | 3,903,146 | +53,719 | 0.52% | 72,477,174 |
| 2011-05-03 | 2011-04-28 | 19.239 | 3,849,427 | -5,014 | 0.51% | 74,059,389 |
| 2011-04-29 | 2011-04-27 | 19.239 | 3,854,441 | -24,353 | 0.51% | 74,155,853 |
| 2011-04-28 | 2011-04-26 | 19.267 | 3,878,794 | +209,146 | 0.51% | 74,732,690 |
| 2011-04-27 | 2011-04-21 | 19.351 | 3,669,648 | -233,306 | 0.49% | 71,010,481 |
| 2011-04-26 | 2011-04-20 | 19.323 | 3,902,954 | -410,626 | 0.52% | 75,416,147 |
| 2011-04-21 | 2011-04-19 | 19.072 | 4,313,580 | -1,264,085 | 0.57% | 82,266,567 |
| 2011-04-20 | 2011-04-18 | 19.686 | 5,577,665 | +692,216 | 0.74% | 109,801,015 |
| 2011-04-19 | 2011-04-15 | 20.105 | 4,885,449 | +304,048 | 0.65% | 98,220,421 |
| 2011-04-18 | 2011-04-14 | 20.244 | 4,581,401 | -1,113,054 | 0.61% | 92,747,268 |
| 2011-04-15 | 2011-04-13 | 19.853 | 5,694,455 | +64,821 | 0.75% | 113,054,168 |
| 2011-04-14 | 2011-04-12 | 20.244 | 5,629,634 | +940,796 | 0.75% | 113,968,014 |
| 2011-04-13 | 2011-04-11 | 20.998 | 4,688,838 | +84,159 | 0.62% | 98,457,291 |
| 2011-04-12 | 2011-04-08 | 20.216 | 4,604,679 | +253,553 | 0.61% | 93,089,937 |
| 2011-04-11 | 2011-04-07 | 19.183 | 4,351,126 | -647,133 | 0.58% | 83,468,615 |
| 2011-04-08 | 2011-04-06 | 18.876 | 4,998,259 | -65,138 | 0.66% | 94,347,471 |
| 2011-04-07 | 2011-04-04 | 18.569 | 5,063,397 | +485,260 | 0.67% | 94,021,773 |
| 2011-04-06 | 2011-04-01 | 18.038 | 4,578,137 | -18,301 | 0.61% | 82,582,137 |
| 2011-04-04 | 2011-03-31 | 18.290 | 4,596,438 | +619,557 | 0.61% | 84,067,381 |
| 2011-04-01 | 2011-03-30 | 17.787 | 3,976,881 | -419,365 | 0.53% | 70,737,033 |
| 2011-03-31 | 2011-03-29 | 17.787 | 4,396,246 | +519,640 | 0.58% | 78,196,305 |
| 2011-03-30 | 2011-03-28 | 17.955 | 3,876,606 | -910,713 | 0.51% | 69,602,918 |
| 2011-03-29 | 2011-03-25 | 18.150 | 4,787,319 | -242,277 | 0.63% | 86,890,148 |
| 2011-03-28 | 2011-03-24 | 18.262 | 5,029,596 | -939,895 | 0.67% | 91,849,260 |
| 2011-03-25 | 2011-03-23 | 18.290 | 5,969,491 | -40,827 | 0.79% | 109,180,081 |
| 2011-03-24 | 2011-03-22 | 18.960 | 6,010,318 | +71,712 | 0.80% | 113,954,646 |
| 2011-03-23 | 2011-03-21 | 18.653 | 5,938,606 | +1,528,479 | 0.79% | 110,770,926 |
| 2011-03-22 | 2011-03-18 | 18.820 | 4,410,127 | +205,564 | 0.58% | 82,999,563 |
| 2011-03-21 | 2011-03-17 | 19.742 | 4,204,563 | -214,159 | 0.56% | 83,005,160 |
| 2011-03-18 | 2011-03-16 | 22.003 | 4,418,722 | +314,076 | 0.59% | 97,227,184 |
| 2011-03-17 | 2011-03-15 | 22.506 | 4,104,646 | -68,760 | 0.54% | 92,379,490 |
| 2011-03-16 | 2011-03-14 | 22.981 | 4,173,406 | -752,063 | 0.55% | 95,908,099 |
| 2011-03-15 | 2011-03-11 | 22.339 | 4,925,469 | -95,261 | 0.65% | 110,027,790 |
| 2011-03-14 | 2011-03-10 | 23.232 | 5,020,730 | -392,579 | 0.67% | 116,642,013 |
| 2011-03-11 | 2011-03-09 | 22.171 | 5,413,309 | +868,660 | 0.72% | 120,018,483 |
| 2011-03-10 | 2011-03-08 | 20.859 | 4,544,649 | -444,639 | 0.60% | 94,795,072 |
| 2011-03-09 | 2011-03-07 | 20.859 | 4,989,288 | +1,372,694 | 0.66% | 104,069,624 |
| 2011-03-08 | 2011-03-04 | 20.887 | 3,616,594 | -54,435 | 0.48% | 75,538,119 |
| 2011-03-07 | 2011-03-03 | 20.942 | 3,671,029 | -12,892 | 0.49% | 76,880,091 |
| 2011-03-04 | 2011-03-02 | 19.909 | 3,683,921 | -151,681 | 0.49% | 73,344,010 |
| 2011-03-03 | 2011-03-01 | 19.798 | 3,835,602 | +196,328 | 0.51% | 75,935,452 |
| 2011-03-02 | 2011-02-28 | 20.384 | 3,639,274 | +182,285 | 0.48% | 74,182,664 |
| 2011-03-01 | 2011-02-25 | 19.825 | 3,456,989 | -17,548 | 0.46% | 68,536,379 |
| 2011-02-28 | 2011-02-24 | 19.183 | 3,474,537 | -48,347 | 0.46% | 66,652,814 |
| 2011-02-25 | 2011-02-23 | 19.546 | 3,522,884 | +358 | 0.47% | 68,859,077 |
| 2011-02-24 | 2011-02-22 | 19.686 | 3,522,526 | -7,162 | 0.47% | 69,343,880 |
| 2011-02-23 | 2011-02-21 | 20.244 | 3,529,688 | -71,267 | 0.47% | 71,456,072 |
| 2011-02-22 | 2011-02-18 | 20.468 | 3,600,955 | -1,197,213 | 0.48% | 73,703,223 |
| 2011-02-21 | 2011-02-17 | 20.300 | 4,798,168 | -12,535 | 0.64% | 97,403,525 |
| 2011-02-18 | 2011-02-16 | 20.272 | 4,810,703 | -214,159 | 0.64% | 97,523,657 |
| 2011-02-17 | 2011-02-15 | 20.300 | 5,024,862 | +146,658 | 0.67% | 102,005,447 |
| 2011-02-16 | 2011-02-14 | 20.607 | 4,878,204 | +469,502 | 0.65% | 100,526,632 |
| 2011-02-15 | 2011-02-11 | 19.965 | 4,408,702 | -142,892 | 0.58% | 88,020,047 |
| 2011-02-14 | 2011-02-10 | 19.630 | 4,551,594 | +561,877 | 0.60% | 89,347,757 |
| 2011-02-11 | 2011-02-09 | 20.914 | 3,989,717 | -598,427 | 0.53% | 83,442,772 |
| 2011-02-10 | 2011-02-08 | 20.942 | 4,588,144 | +777,490 | 0.61% | 96,086,664 |
| 2011-02-09 | 2011-02-07 | 20.747 | 3,810,654 | -1,857,955 | 0.51% | 79,059,332 |
| 2011-02-08 | 2011-02-02 | 20.691 | 5,668,609 | -851,622 | 0.75% | 117,289,605 |
| 2011-02-07 | 2011-01-31 | 20.747 | 6,520,231 | -1,596,502 | 0.86% | 135,274,709 |
| 2011-02-01 | 2011-01-28 | 20.803 | 8,116,733 | +859,501 | 1.08% | 168,850,498 |
| 2011-01-31 | 2011-01-27 | 21.361 | 7,257,232 | +38,320 | 0.96% | 155,023,399 |
| 2011-01-28 | 2011-01-26 | 20.216 | 7,218,912 | +165,058 | 0.96% | 145,940,263 |
| 2011-01-27 | 2011-01-25 | 19.407 | 7,053,854 | +555,453 | 0.94% | 136,891,374 |
| 2011-01-26 | 2011-01-24 | 19.825 | 6,498,401 | -252,516 | 0.86% | 128,833,756 |
| 2011-01-25 | 2011-01-21 | 21.054 | 6,750,917 | +48,347 | 0.90% | 142,134,310 |
| 2011-01-24 | 2011-01-20 | 21.026 | 6,702,570 | +48,742 | 0.89% | 140,929,252 |
| 2011-01-21 | 2011-01-19 | 21.361 | 6,653,828 | +936,894 | 0.88% | 142,133,947 |
| 2011-01-20 | 2011-01-18 | 21.194 | 5,716,934 | +531,816 | 0.76% | 121,162,930 |
| 2011-01-19 | 2011-01-17 | 22.059 | 5,185,118 | -309,778 | 0.69% | 114,380,120 |
| 2011-01-18 | 2011-01-14 | 23.846 | 5,494,896 | +975,891 | 0.73% | 131,033,445 |
| 2011-01-17 | 2011-01-13 | 23.455 | 4,519,005 | +553,662 | 0.60% | 105,995,376 |
| 2011-01-14 | 2011-01-12 | 23.539 | 3,965,343 | -329,117 | 0.53% | 93,341,150 |
| 2011-01-13 | 2011-01-11 | 23.539 | 4,294,460 | +319,806 | 0.57% | 101,088,313 |
| 2011-01-12 | 2011-01-10 | 23.344 | 3,974,654 | +32,231 | 0.53% | 92,783,429 |
| 2011-01-11 | 2011-01-07 | 23.232 | 3,942,423 | -143,250 | 0.52% | 91,590,696 |
| 2011-01-10 | 2011-01-06 | 23.344 | 4,085,673 | -219,531 | 0.54% | 95,375,031 |
| 2011-01-07 | 2011-01-05 | 24.154 | 4,305,204 | +430,706 | 0.57% | 103,985,948 |
| 2011-01-06 | 2011-01-04 | 24.293 | 3,874,498 | -2,000,584 | 0.51% | 94,123,812 |
| 2011-01-05 | 2011-01-03 | 23.288 | 5,875,082 | -1,236,716 | 0.78% | 136,818,491 |
| 2011-01-04 | 2010-12-31 | 23.009 | 7,111,798 | +71,983 | 0.94% | 163,633,205 |
| 2011-01-03 | 2010-12-29 | 23.260 | 7,039,815 | +329,833 | 0.93% | 163,746,136 |
| 2010-12-30 | 2010-12-28 | 23.679 | 6,709,982 | +123,483 | 0.89% | 158,884,678 |
| 2010-12-29 | 2010-12-24 | 23.707 | 6,586,499 | +599,465 | 0.87% | 156,144,659 |
| 2010-12-28 | 2010-12-22 | 24.237 | 5,987,034 | -1,579,913 | 0.79% | 145,109,639 |
| 2010-12-23 | 2010-12-21 | 23.651 | 7,566,947 | +2,483,216 | 1.00% | 178,965,334 |
| 2010-12-22 | 2010-12-20 | 24.963 | 5,083,731 | +1,094,789 | 0.67% | 126,906,800 |
| 2010-12-21 | 2010-12-17 | 29.668 | 3,988,942 | +275,757 | 0.53% | 118,345,425 |
| 2010-12-17 | 2010-12-15 | 30.227 | 3,713,185 | -49,817 | 0.49% | 112,237,841 |
| 2010-12-16 | 2010-12-14 | 30.436 | 3,763,002 | -217,740 | 0.50% | 114,531,714 |
| 2010-12-15 | 2010-12-13 | 30.227 | 3,980,742 | -247,823 | 0.53% | 120,325,243 |
| 2010-12-14 | 2010-12-10 | 29.738 | 4,228,565 | +639,970 | 0.56% | 125,749,837 |
| 2010-12-13 | 2010-12-09 | 30.017 | 3,588,595 | -223,470 | 0.48% | 107,720,342 |
| 2010-12-10 | 2010-12-08 | 30.227 | 3,812,065 | -1,825,365 | 0.51% | 115,226,671 |
| 2010-12-09 | 2010-12-07 | 30.227 | 5,637,430 | +896,313 | 0.75% | 170,401,683 |
| 2010-12-08 | 2010-12-06 | 30.436 | 4,741,117 | +712,707 | 0.63% | 144,301,878 |
| 2010-12-07 | 2010-12-03 | 30.715 | 4,028,410 | -785,369 | 0.53% | 123,734,601 |
| 2010-12-06 | 2010-12-02 | 30.506 | 4,813,779 | +687,205 | 0.64% | 146,849,477 |
| 2010-12-03 | 2010-12-01 | 29.040 | 4,126,574 | -116,748 | 0.55% | 119,836,134 |
| 2010-12-02 | 2010-11-30 | 28.551 | 4,243,322 | +2,865 | 0.56% | 121,152,985 |
| 2010-12-01 | 2010-11-29 | 29.040 | 4,240,457 | -59,807 | 0.56% | 123,143,308 |
| 2010-11-30 | 2010-11-26 | 28.691 | 4,300,264 | -200,193 | 0.57% | 123,379,146 |
| 2010-11-29 | 2010-11-25 | 28.063 | 4,500,457 | -95,619 | 0.60% | 126,295,388 |
| 2010-11-26 | 2010-11-24 | 28.202 | 4,596,076 | -403,212 | 0.61% | 129,620,409 |
| 2010-11-25 | 2010-11-23 | 29.180 | 4,999,288 | +72,341 | 0.66% | 145,877,818 |
| 2010-11-24 | 2010-11-22 | 29.878 | 4,926,947 | -691,540 | 0.65% | 147,206,328 |
| 2010-11-23 | 2010-11-19 | 29.250 | 5,618,487 | +994,156 | 0.75% | 164,338,086 |
| 2010-11-22 | 2010-11-18 | 29.668 | 4,624,331 | -70,054 | 0.61% | 137,196,383 |
| 2010-11-19 | 2010-11-17 | 29.668 | 4,694,385 | +760,979 | 0.62% | 139,274,772 |
| 2010-11-18 | 2010-11-16 | 29.389 | 3,933,406 | -884,275 | 0.52% | 115,599,430 |
| 2010-11-17 | 2010-11-15 | 29.668 | 4,817,681 | +876,834 | 0.64% | 142,932,764 |
| 2010-11-16 | 2010-11-12 | 30.297 | 3,940,847 | +239,586 | 0.52% | 119,394,446 |
| 2010-11-15 | 2010-11-11 | 31.414 | 3,701,261 | +71,267 | 0.49% | 116,269,832 |
| 2010-11-12 | 2010-11-10 | 31.134 | 3,629,994 | -49,779 | 0.48% | 113,017,471 |
| 2010-11-11 | 2010-11-09 | 32.670 | 3,679,773 | +29,008 | 0.49% | 120,218,610 |
| 2010-11-10 | 2010-11-08 | 32.112 | 3,650,765 | -491,420 | 0.48% | 117,232,096 |
| 2010-11-09 | 2010-11-05 | 31.414 | 4,142,185 | -2,433,462 | 0.55% | 130,120,830 |
| 2010-11-08 | 2010-11-04 | 30.785 | 6,575,647 | +39,035 | 0.87% | 202,433,275 |
| 2010-11-05 | 2010-11-03 | 30.995 | 6,536,612 | +2,257,981 | 0.87% | 202,600,493 |
| 2010-11-04 | 2010-11-02 | 30.646 | 4,278,631 | +220,247 | 0.57% | 131,121,580 |
| 2010-11-03 | 2010-11-01 | 30.855 | 4,058,384 | +201,352 | 0.54% | 125,221,882 |
| 2010-11-02 | 2010-10-29 | 30.855 | 3,857,032 | -566,297 | 0.51% | 119,009,144 |
| 2010-11-01 | 2010-10-28 | 30.715 | 4,423,329 | -78,072 | 0.59% | 135,864,733 |
| 2010-10-29 | 2010-10-27 | 30.715 | 4,501,401 | +761,261 | 0.60% | 138,262,753 |
| 2010-10-28 | 2010-10-26 | 32.740 | 3,740,140 | -338,429 | 0.50% | 122,451,898 |
| 2010-10-27 | 2010-10-25 | 33.159 | 4,078,569 | -15,758 | 0.54% | 135,240,337 |
| 2010-10-26 | 2010-10-22 | 33.298 | 4,094,327 | +53,719 | 0.54% | 136,334,486 |
| 2010-10-25 | 2010-10-21 | 33.508 | 4,040,608 | +126,440 | 0.54% | 135,391,929 |
| 2010-10-22 | 2010-10-20 | 33.298 | 3,914,168 | -660,640 | 0.52% | 130,335,482 |
| 2010-10-21 | 2010-10-19 | 33.717 | 4,574,808 | -2,995,720 | 0.61% | 154,249,876 |
| 2010-10-20 | 2010-10-18 | 33.438 | 7,570,528 | +3,696,571 | 1.01% | 253,143,339 |
| 2010-10-19 | 2010-10-15 | 33.857 | 3,873,957 | -239,114 | 0.51% | 131,159,984 |
| 2010-10-18 | 2010-10-14 | 33.159 | 4,113,071 | -315,264 | 0.55% | 136,384,381 |
| 2010-10-15 | 2010-10-13 | 32.949 | 4,428,335 | -312,644 | 0.59% | 145,910,749 |
| 2010-10-14 | 2010-10-12 | 33.089 | 4,740,979 | -612,017 | 0.63% | 156,874,081 |
| 2010-10-13 | 2010-10-11 | 33.019 | 5,352,996 | +700,136 | 0.71% | 176,751,407 |
| 2010-10-12 | 2010-10-08 | 33.717 | 4,652,860 | +87,740 | 0.62% | 156,881,573 |
| 2010-10-11 | 2010-10-07 | 33.996 | 4,565,120 | -34,380 | 0.61% | 155,197,950 |
| 2010-10-08 | 2010-10-06 | 33.996 | 4,599,500 | +636,031 | 0.61% | 156,366,748 |
| 2010-10-07 | 2010-10-05 | 33.857 | 3,963,469 | -117,465 | 0.53% | 134,190,578 |
| 2010-10-06 | 2010-10-04 | 33.787 | 4,080,934 | +59,807 | 0.54% | 137,882,692 |
| 2010-10-05 | 2010-09-30 | 32.880 | 4,021,127 | +170,468 | 0.53% | 132,212,804 |
| 2010-10-04 | 2010-09-29 | 32.670 | 3,850,659 | -624,213 | 0.51% | 125,801,475 |
| 2010-09-30 | 2010-09-28 | 32.530 | 4,474,872 | -452,553 | 0.59% | 145,569,823 |
| 2010-09-29 | 2010-09-27 | 35.253 | 4,927,425 | -469,145 | 0.65% | 173,706,561 |
| 2010-09-28 | 2010-09-24 | 34.974 | 5,396,570 | -145,040 | 0.72% | 188,738,440 |
| 2010-09-27 | 2010-09-22 | 34.695 | 5,541,610 | -862,008 | 0.74% | 192,263,643 |
| 2010-09-24 | 2010-09-21 | 34.834 | 6,403,618 | -618,125 | 0.85% | 223,064,666 |
| 2010-09-22 | 2010-09-20 | 34.066 | 7,021,743 | -912,862 | 0.93% | 239,204,625 |
| 2010-09-21 | 2010-09-17 | 33.578 | 7,934,605 | -430,165 | 1.05% | 266,425,144 |
| 2010-09-20 | 2010-09-16 | 32.880 | 8,364,770 | -433,991 | 1.11% | 275,029,786 |
| 2010-09-17 | 2010-09-15 | 33.229 | 8,798,761 | -2,166,761 | 1.17% | 292,370,328 |
| 2010-09-16 | 2010-09-14 | 32.949 | 10,965,522 | +3,329,277 | 1.46% | 361,306,795 |
| 2010-09-15 | 2010-09-13 | 33.935 | 7,636,245 | +96,909 | 1.01% | 259,136,130 |
| 2010-09-14 | 2010-09-10 | 34.499 | 7,539,336 | +2,488,901 | 1.00% | 260,102,781 |
| 2010-09-13 | 2010-09-09 | 34.711 | 5,050,435 | +81,945 | 0.68% | 175,306,059 |
| 2010-09-10 | 2010-09-08 | 34.923 | 4,968,490 | -1,609,967 | 0.67% | 173,513,255 |
| 2010-09-09 | 2010-09-07 | 34.288 | 6,578,457 | -245,429 | 0.88% | 225,560,655 |
| 2010-09-08 | 2010-09-06 | 34.006 | 6,823,886 | +1,255,211 | 0.92% | 232,050,142 |
| 2010-09-07 | 2010-09-03 | 32.877 | 5,568,675 | +1,342,116 | 0.75% | 183,079,968 |
| 2010-09-06 | 2010-09-02 | 33.441 | 4,226,559 | +727,219 | 0.57% | 141,341,051 |
| 2010-09-03 | 2010-09-01 | 34.076 | 3,499,340 | -337,345 | 0.47% | 119,243,938 |
| 2010-09-02 | 2010-08-31 | 35.346 | 3,836,685 | -249,040 | 0.52% | 135,611,621 |
| 2010-09-01 | 2010-08-30 | 35.840 | 4,085,725 | -105,243 | 0.55% | 146,431,962 |
| 2010-08-31 | 2010-08-27 | 35.487 | 4,190,968 | -235,007 | 0.56% | 148,725,476 |
| 2010-08-30 | 2010-08-26 | 36.122 | 4,425,975 | -786,562 | 0.59% | 159,875,515 |
| 2010-08-27 | 2010-08-25 | 36.616 | 5,212,537 | +580,786 | 0.70% | 190,862,033 |
| 2010-08-26 | 2010-08-24 | 37.039 | 4,631,751 | -9,567 | 0.62% | 171,556,645 |
| 2010-08-25 | 2010-08-23 | 37.604 | 4,641,318 | -176,114 | 0.62% | 174,530,596 |
| 2010-08-24 | 2010-08-20 | 37.251 | 4,817,432 | -118,779 | 0.65% | 179,453,756 |
| 2010-08-23 | 2010-08-19 | 37.956 | 4,936,211 | +353,645 | 0.66% | 187,360,928 |
| 2010-08-20 | 2010-08-18 | 38.944 | 4,582,566 | -30,120 | 0.62% | 178,464,091 |
| 2010-08-19 | 2010-08-17 | 37.392 | 4,612,686 | -366,047 | 0.62% | 172,477,639 |
| 2010-08-18 | 2010-08-16 | 37.039 | 4,978,733 | +247,693 | 0.67% | 184,408,603 |
| 2010-08-17 | 2010-08-13 | 35.769 | 4,731,040 | +70,162 | 0.64% | 169,226,206 |
| 2010-08-16 | 2010-08-12 | 35.417 | 4,660,878 | +87,525 | 0.63% | 165,072,409 |
| 2010-08-13 | 2010-08-11 | 35.699 | 4,573,353 | +14,175 | 0.61% | 163,263,190 |
| 2010-08-12 | 2010-08-10 | 35.558 | 4,559,178 | -44,649 | 0.61% | 162,113,851 |
| 2010-08-11 | 2010-08-09 | 36.687 | 4,603,827 | -36,853 | 0.62% | 168,898,338 |
| 2010-08-10 | 2010-08-06 | 36.616 | 4,640,680 | +163,003 | 0.62% | 169,922,942 |
| 2010-08-09 | 2010-08-05 | 36.898 | 4,477,677 | +141,387 | 0.60% | 165,218,049 |
| 2010-08-06 | 2010-08-04 | 36.898 | 4,336,290 | +6,721 | 0.58% | 160,001,129 |
| 2010-08-05 | 2010-08-03 | 36.616 | 4,329,569 | -466,330 | 0.58% | 158,531,315 |
| 2010-08-04 | 2010-08-02 | 36.757 | 4,795,899 | -445,068 | 0.64% | 176,283,145 |
| 2010-08-03 | 2010-07-30 | 36.122 | 5,240,967 | +573,304 | 0.70% | 189,314,738 |
| 2010-08-02 | 2010-07-29 | 35.558 | 4,667,663 | -59,697 | 0.63% | 165,971,327 |
| 2010-07-30 | 2010-07-28 | 35.910 | 4,727,360 | -28,702 | 0.63% | 169,761,614 |
| 2010-07-29 | 2010-07-27 | 35.769 | 4,756,062 | +140,144 | 0.64% | 170,121,226 |
| 2010-07-28 | 2010-07-26 | 36.263 | 4,615,918 | -287,132 | 0.62% | 167,387,970 |
| 2010-07-27 | 2010-07-23 | 37.251 | 4,903,050 | +67,327 | 0.66% | 182,643,105 |
| 2010-07-26 | 2010-07-22 | 37.321 | 4,835,723 | -4,252 | 0.65% | 180,476,278 |
| 2010-07-23 | 2010-07-21 | 37.533 | 4,839,975 | +194,185 | 0.65% | 181,659,364 |
| 2010-07-22 | 2010-07-20 | 36.828 | 4,645,790 | +25,868 | 0.62% | 171,093,344 |
| 2010-07-21 | 2010-07-19 | 36.687 | 4,619,922 | -82,152 | 0.62% | 169,488,808 |
| 2010-07-20 | 2010-07-16 | 37.039 | 4,702,074 | +267,479 | 0.63% | 174,161,357 |
| 2010-07-19 | 2010-07-15 | 37.039 | 4,434,595 | -31,537 | 0.60% | 164,254,132 |
| 2010-07-16 | 2010-07-14 | 37.745 | 4,466,132 | -156,979 | 0.60% | 168,573,139 |
| 2010-07-15 | 2010-07-13 | 37.745 | 4,623,111 | -82,232 | 0.62% | 174,498,276 |
| 2010-07-14 | 2010-07-12 | 37.604 | 4,705,343 | +222,534 | 0.63% | 176,938,171 |
| 2010-07-13 | 2010-07-09 | 36.545 | 4,482,809 | -63,429 | 0.60% | 163,826,077 |
| 2010-07-12 | 2010-07-08 | 36.263 | 4,546,238 | +80,792 | 0.61% | 164,861,150 |
| 2010-07-09 | 2010-07-07 | 35.769 | 4,465,446 | -165,128 | 0.60% | 159,726,082 |
| 2010-07-08 | 2010-07-06 | 34.429 | 4,630,574 | -111,622 | 0.62% | 159,425,464 |
| 2010-07-07 | 2010-07-05 | 35.064 | 4,742,196 | +1,000,695 | 0.64% | 166,279,583 |
| 2010-07-06 | 2010-07-02 | 35.981 | 3,741,501 | +151,663 | 0.50% | 134,622,943 |
| 2010-07-05 | 2010-06-30 | 36.404 | 3,589,838 | +116,605 | 0.48% | 130,685,556 |
| 2010-07-02 | 2010-06-29 | 37.039 | 3,473,233 | -145,640 | 0.47% | 128,645,992 |
| 2010-06-30 | 2010-06-28 | 38.168 | 3,618,873 | -384,473 | 0.49% | 138,125,431 |
| 2010-06-29 | 2010-06-25 | 38.239 | 4,003,346 | +225,500 | 0.54% | 153,082,467 |
| 2010-06-28 | 2010-06-24 | 38.874 | 3,777,846 | -36,144 | 0.51% | 146,858,432 |
| 2010-06-25 | 2010-06-23 | 39.791 | 3,813,990 | +109,141 | 0.51% | 151,761,528 |
| 2010-06-24 | 2010-06-22 | 39.367 | 3,704,849 | +187,801 | 0.50% | 145,850,442 |
| 2010-06-23 | 2010-06-21 | 40.214 | 3,517,048 | +266,120 | 0.47% | 141,434,770 |
| 2010-06-22 | 2010-06-18 | 38.732 | 3,250,928 | +96,030 | 0.44% | 125,916,526 |
| 2010-06-21 | 2010-06-17 | 38.309 | 3,154,898 | +108,432 | 0.42% | 120,861,559 |
| 2010-06-18 | 2010-06-15 | 36.687 | 3,046,466 | -122,015 | 0.41% | 111,764,201 |
| 2010-06-17 | 2010-06-14 | 36.757 | 3,168,481 | +82,210 | 0.43% | 116,464,045 |
| 2010-06-15 | 2010-06-11 | 38.098 | 3,086,271 | +187,453 | 0.41% | 117,579,296 |
| 2010-06-14 | 2010-06-10 | 37.039 | 2,898,818 | -27,640 | 0.39% | 107,370,083 |
| 2010-06-11 | 2010-06-09 | 35.840 | 2,926,458 | -131,111 | 0.39% | 104,883,953 |
| 2010-06-10 | 2010-06-08 | 36.122 | 3,057,569 | -4,960 | 0.41% | 110,445,815 |
| 2010-06-09 | 2010-06-07 | 35.840 | 3,062,529 | +12,756 | 0.41% | 109,760,723 |
| 2010-06-08 | 2010-06-04 | 37.039 | 3,049,773 | +195,958 | 0.41% | 112,961,345 |
| 2010-06-07 | 2010-06-03 | 37.251 | 2,853,815 | -17,655 | 0.38% | 106,307,224 |
| 2010-06-04 | 2010-06-02 | 37.392 | 2,871,470 | -50,035 | 0.39% | 107,370,059 |
| 2010-06-03 | 2010-06-01 | 36.475 | 2,921,505 | -29,411 | 0.39% | 106,561,473 |
| 2010-06-02 | 2010-05-31 | 38.168 | 2,950,916 | +39,688 | 0.40% | 112,630,795 |
| 2010-06-01 | 2010-05-28 | 37.533 | 2,911,228 | +70,162 | 0.39% | 109,267,471 |
| 2010-05-31 | 2010-05-27 | 36.334 | 2,841,066 | -579,494 | 0.38% | 103,226,592 |
| 2010-05-28 | 2010-05-26 | 34.217 | 3,420,560 | +508,791 | 0.46% | 117,042,069 |
| 2010-05-27 | 2010-05-25 | 33.512 | 2,911,769 | -611,585 | 0.39% | 97,578,371 |
| 2010-05-26 | 2010-05-24 | 34.993 | 3,523,354 | +134,300 | 0.47% | 123,293,731 |
| 2010-05-25 | 2010-05-20 | 34.993 | 3,389,054 | +62,367 | 0.46% | 118,594,133 |
| 2010-05-24 | 2010-05-19 | 35.064 | 3,326,687 | -155,207 | 0.45% | 116,646,407 |
| 2010-05-20 | 2010-05-18 | 36.404 | 3,481,894 | -192,414 | 0.47% | 126,755,930 |
| 2010-05-19 | 2010-05-17 | 36.404 | 3,674,308 | +127,796 | 0.49% | 133,760,628 |
| 2010-05-18 | 2010-05-14 | 37.321 | 3,546,512 | +713,470 | 0.48% | 132,361,032 |
| 2010-05-17 | 2010-05-13 | 38.521 | 2,833,042 | +72,643 | 0.38% | 109,131,140 |
| 2010-05-14 | 2010-05-12 | 38.239 | 2,760,399 | -1,136,767 | 0.37% | 105,553,876 |
| 2010-05-13 | 2010-05-11 | 38.732 | 3,897,166 | +834,503 | 0.52% | 150,946,931 |
| 2010-05-12 | 2010-05-10 | 40.086 | 3,062,663 | -48,193 | 0.41% | 122,770,146 |
| 2010-05-11 | 2010-05-07 | 38.591 | 3,110,856 | -200,536 | 0.42% | 120,050,607 |
| 2010-05-10 | 2010-05-06 | 38.662 | 3,311,392 | -302,078 | 0.45% | 128,025,238 |
| 2010-05-07 | 2010-05-05 | 40.940 | 3,613,470 | +14,577 | 0.49% | 147,937,224 |
| 2010-05-06 | 2010-05-04 | 43.077 | 3,598,893 | -665,372 | 0.49% | 155,027,762 |
| 2010-05-05 | 2010-05-03 | 42.863 | 4,264,265 | -21,067 | 0.58% | 182,778,809 |
| 2010-05-04 | 2010-04-30 | 42.934 | 4,285,332 | +72,682 | 0.58% | 183,986,922 |
| 2010-05-03 | 2010-04-29 | 42.507 | 4,212,650 | +250,348 | 0.57% | 179,066,719 |
| 2010-04-30 | 2010-04-28 | 42.721 | 3,962,302 | -444,517 | 0.54% | 169,271,558 |
| 2010-04-29 | 2010-04-27 | 43.575 | 4,406,819 | +316,007 | 0.60% | 192,026,781 |
| 2010-04-28 | 2010-04-26 | 44.358 | 4,090,812 | -351,119 | 0.55% | 181,460,764 |
| 2010-04-27 | 2010-04-23 | 41.581 | 4,441,931 | +343,395 | 0.60% | 184,701,245 |
| 2010-04-26 | 2010-04-22 | 41.225 | 4,098,536 | -836,367 | 0.56% | 168,963,340 |
| 2010-04-23 | 2010-04-21 | 41.154 | 4,934,903 | +120,656 | 0.67% | 203,091,443 |
| 2010-04-22 | 2010-04-20 | 40.228 | 4,814,247 | +23,888 | 0.65% | 193,669,835 |
| 2010-04-21 | 2010-04-19 | 39.445 | 4,790,359 | -254,092 | 0.65% | 188,957,004 |
| 2010-04-20 | 2010-04-16 | 40.300 | 5,044,451 | -13,694 | 0.68% | 203,289,761 |
| 2010-04-19 | 2010-04-15 | 41.012 | 5,058,145 | -21,418 | 0.69% | 207,443,067 |
| 2010-04-16 | 2010-04-14 | 40.157 | 5,079,563 | -24,930 | 0.69% | 203,981,425 |
| 2010-04-15 | 2010-04-13 | 39.872 | 5,104,493 | -41,783 | 0.69% | 203,528,769 |
| 2010-04-14 | 2010-04-12 | 40.513 | 5,146,276 | -32,303 | 0.70% | 208,492,534 |
| 2010-04-13 | 2010-04-09 | 41.581 | 5,178,579 | -402,470 | 0.70% | 215,332,023 |
| 2010-04-12 | 2010-04-08 | 42.293 | 5,581,049 | -285,109 | 0.76% | 236,041,001 |
| 2010-04-09 | 2010-04-07 | 41.154 | 5,866,158 | -79,309 | 0.80% | 241,416,396 |
| 2010-04-08 | 2010-04-01 | 40.300 | 5,945,467 | -130,968 | 0.81% | 239,600,418 |
| 2010-04-07 | 2010-03-31 | 40.086 | 6,076,435 | -346,203 | 0.83% | 243,580,444 |
| 2010-04-01 | 2010-03-30 | 41.154 | 6,422,638 | +127,105 | 0.87% | 264,317,824 |
| 2010-03-31 | 2010-03-29 | 40.442 | 6,295,533 | +155 | 0.85% | 254,604,460 |
| 2010-03-30 | 2010-03-26 | 41.083 | 6,295,378 | +23,525 | 0.85% | 258,632,318 |
| 2010-03-29 | 2010-03-25 | 40.940 | 6,271,853 | -26,334 | 0.85% | 256,772,721 |
| 2010-03-26 | 2010-03-24 | 39.089 | 6,298,187 | +15,294 | 0.86% | 246,191,505 |
| 2010-03-25 | 2010-03-23 | 40.513 | 6,282,893 | -660,807 | 0.85% | 254,540,620 |
| 2010-03-24 | 2010-03-22 | 41.652 | 6,943,700 | +684,332 | 0.94% | 289,222,438 |
| 2010-03-23 | 2010-03-19 | 41.439 | 6,259,368 | -588,125 | 0.85% | 259,381,285 |
| 2010-03-22 | 2010-03-18 | 39.303 | 6,847,493 | +443,113 | 0.93% | 269,126,115 |
| 2010-03-19 | 2010-03-17 | 38.377 | 6,404,380 | -130,265 | 0.87% | 245,782,538 |
| 2010-03-18 | 2010-03-16 | 37.238 | 6,534,645 | +162,217 | 0.89% | 243,337,395 |
| 2010-03-17 | 2010-03-15 | 36.811 | 6,372,428 | -150,279 | 0.87% | 234,574,418 |
| 2010-03-16 | 2010-03-12 | 37.736 | 6,522,707 | +142,905 | 0.89% | 246,143,803 |
| 2010-03-15 | 2010-03-11 | 37.808 | 6,379,802 | -75,842 | 0.87% | 241,205,323 |
| 2010-03-12 | 2010-03-10 | 37.736 | 6,455,644 | -20,365 | 0.88% | 243,613,084 |
| 2010-03-11 | 2010-03-09 | 36.811 | 6,476,009 | -337,074 | 0.88% | 238,387,321 |
| 2010-03-10 | 2010-03-08 | 36.953 | 6,813,083 | +197,329 | 0.93% | 251,765,493 |
| 2010-03-09 | 2010-03-05 | 35.600 | 6,615,754 | -472,958 | 0.90% | 235,523,648 |
| 2010-03-08 | 2010-03-04 | 34.319 | 7,088,712 | -371,484 | 0.96% | 243,276,152 |
| 2010-03-05 | 2010-03-03 | 34.319 | 7,460,196 | +49,932 | 1.01% | 256,025,040 |
| 2010-03-04 | 2010-03-02 | 34.888 | 7,410,264 | +1,150,619 | 1.01% | 258,532,370 |
| 2010-03-03 | 2010-03-01 | 34.746 | 6,259,645 | +29,143 | 0.85% | 217,497,712 |
| 2010-03-02 | 2010-02-26 | 34.532 | 6,230,502 | -140,097 | 0.85% | 215,154,258 |
| 2010-03-01 | 2010-02-25 | 34.817 | 6,370,599 | +29,143 | 0.87% | 221,806,513 |
| 2010-02-26 | 2010-02-24 | 35.244 | 6,341,456 | +118,675 | 0.86% | 223,500,938 |
| 2010-02-25 | 2010-02-23 | 36.028 | 6,222,781 | -6,671 | 0.85% | 224,192,046 |
| 2010-02-24 | 2010-02-22 | 35.173 | 6,229,452 | -12,641 | 0.85% | 219,109,879 |
| 2010-02-23 | 2010-02-19 | 34.817 | 6,242,093 | +702 | 0.85% | 217,332,292 |
| 2010-02-22 | 2010-02-18 | 35.458 | 6,241,391 | +12,290 | 0.85% | 221,307,382 |
| 2010-02-19 | 2010-02-17 | 34.746 | 6,229,101 | +7,022 | 0.85% | 216,436,430 |
| 2010-02-18 | 2010-02-12 | 34.390 | 6,222,079 | +702 | 0.85% | 213,977,357 |
| 2010-02-17 | 2010-02-11 | 34.390 | 6,221,377 | -5,267 | 0.85% | 213,953,215 |
| 2010-02-12 | 2010-02-10 | 33.251 | 6,226,644 | -18,225 | 0.85% | 207,040,870 |
| 2010-02-11 | 2010-02-09 | 33.180 | 6,244,869 | -461,345 | 0.85% | 207,202,226 |
| 2010-02-10 | 2010-02-08 | 33.037 | 6,706,214 | +232,090 | 0.91% | 221,554,490 |
| 2010-02-09 | 2010-02-05 | 33.037 | 6,474,124 | +203,623 | 0.88% | 213,886,888 |
| 2010-02-08 | 2010-02-04 | 35.031 | 6,270,501 | -24,579 | 0.85% | 219,660,775 |
| 2010-02-05 | 2010-02-03 | 36.384 | 6,295,080 | -90,237 | 0.86% | 229,037,883 |
| 2010-02-04 | 2010-02-02 | 35.244 | 6,385,317 | +330,603 | 0.87% | 225,046,793 |
| 2010-02-03 | 2010-02-01 | 33.322 | 6,054,714 | -265,997 | 0.82% | 201,755,161 |
| 2010-02-02 | 2010-01-29 | 33.749 | 6,320,711 | -97,798 | 0.86% | 213,318,953 |
| 2010-02-01 | 2010-01-28 | 35.102 | 6,418,509 | -581,454 | 0.87% | 225,302,619 |
| 2010-01-29 | 2010-01-27 | 33.678 | 6,999,963 | +789,668 | 0.95% | 235,744,762 |
| 2010-01-28 | 2010-01-26 | 34.390 | 6,210,295 | -530,893 | 0.84% | 213,572,105 |
| 2010-01-27 | 2010-01-25 | 34.746 | 6,741,188 | +206,107 | 0.92% | 234,229,412 |
| 2010-01-26 | 2010-01-22 | 34.675 | 6,535,081 | -147,821 | 0.89% | 226,602,712 |
| 2010-01-25 | 2010-01-21 | 35.529 | 6,682,902 | +66,361 | 0.91% | 237,438,317 |
| 2010-01-22 | 2010-01-20 | 35.885 | 6,616,541 | -325,838 | 0.90% | 237,436,079 |
| 2010-01-21 | 2010-01-19 | 36.312 | 6,942,379 | +107,091 | 0.94% | 252,094,669 |
| 2010-01-20 | 2010-01-18 | 35.529 | 6,835,288 | -111,305 | 0.93% | 242,852,473 |
| 2010-01-19 | 2010-01-15 | 35.956 | 6,946,593 | +8,076 | 0.94% | 249,774,673 |
| 2010-01-18 | 2010-01-14 | 36.241 | 6,938,517 | +87,078 | 0.94% | 251,460,402 |
| 2010-01-15 | 2010-01-13 | 36.882 | 6,851,439 | +344,097 | 0.93% | 252,695,043 |
| 2010-01-14 | 2010-01-12 | 37.950 | 6,507,342 | -327,569 | 0.88% | 246,953,968 |
| 2010-01-13 | 2010-01-11 | 38.733 | 6,834,911 | -635,877 | 0.93% | 264,738,394 |
| 2010-01-12 | 2010-01-08 | 39.303 | 7,470,788 | -127,456 | 1.02% | 293,623,396 |
| 2010-01-11 | 2010-01-07 | 38.876 | 7,598,244 | -9,481 | 1.03% | 295,386,774 |
| 2010-01-08 | 2010-01-06 | 37.879 | 7,607,725 | -35,653 | 1.03% | 288,171,883 |
| 2010-01-07 | 2010-01-05 | 40.157 | 7,643,378 | +1,163,259 | 1.04% | 306,937,258 |
| 2010-01-06 | 2010-01-04 | 40.727 | 6,480,119 | -104,214 | 0.88% | 263,915,062 |
| 2010-01-05 | 2009-12-31 | 42.009 | 6,584,333 | +262,568 | 0.90% | 276,597,956 |
| 2010-01-04 | 2009-12-29 | 39.160 | 6,321,765 | +33,006 | 0.86% | 247,563,266 |
| 2009-12-30 | 2009-12-28 | 38.804 | 6,288,759 | -67,346 | 0.86% | 244,031,911 |
| 2009-12-29 | 2009-12-24 | 38.164 | 6,356,105 | -110,252 | 0.86% | 242,572,196 |
| 2009-12-28 | 2009-12-22 | 37.736 | 6,466,357 | -42,485 | 0.88% | 244,017,355 |
| 2009-12-23 | 2009-12-21 | 36.811 | 6,508,842 | -428,292 | 0.89% | 239,595,932 |
| 2009-12-22 | 2009-12-18 | 36.312 | 6,937,134 | -1,800,400 | 0.94% | 251,904,211 |
| 2009-12-21 | 2009-12-17 | 39.018 | 8,737,534 | -189,605 | 1.19% | 340,921,668 |
| 2009-12-18 | 2009-12-16 | 38.235 | 8,927,139 | -455,753 | 1.21% | 341,327,869 |
| 2009-12-17 | 2009-12-15 | 38.448 | 9,382,892 | -189,253 | 1.28% | 360,757,729 |
| 2009-12-16 | 2009-12-14 | 38.164 | 9,572,145 | -70,926 | 1.30% | 365,308,036 |
| 2009-12-15 | 2009-12-11 | 37.024 | 9,643,071 | +21,418 | 1.31% | 357,029,314 |
| 2009-12-14 | 2009-12-10 | 36.597 | 9,621,653 | +559,381 | 1.31% | 352,125,905 |
| 2009-12-11 | 2009-12-09 | 36.882 | 9,062,272 | +81,655 | 1.23% | 334,235,073 |
| 2009-12-10 | 2009-12-08 | 38.235 | 8,980,617 | +119,732 | 1.22% | 343,372,593 |
| 2009-12-09 | 2009-12-07 | 37.594 | 8,860,885 | -68,976 | 1.21% | 333,116,535 |
| 2009-12-08 | 2009-12-04 | 38.306 | 8,929,861 | -1,033,383 | 1.22% | 342,067,758 |
| 2009-12-07 | 2009-12-03 | 38.733 | 9,963,244 | +964,525 | 1.36% | 385,908,934 |
| 2009-12-04 | 2009-12-02 | 37.309 | 8,998,719 | -253,509 | 1.22% | 335,735,407 |
| 2009-12-03 | 2009-12-01 | 36.882 | 9,252,228 | +326,190 | 1.26% | 341,241,037 |
| 2009-12-02 | 2009-11-30 | 36.241 | 8,926,038 | +15,801 | 1.22% | 323,490,611 |
| 2009-12-01 | 2009-11-27 | 36.597 | 8,910,237 | -68,117 | 1.21% | 326,090,046 |
| 2009-11-30 | 2009-11-26 | 38.164 | 8,978,354 | -132,372 | 1.22% | 342,646,801 |
| 2009-11-27 | 2009-11-25 | 37.096 | 9,110,726 | -2,248 | 1.24% | 337,968,229 |
| 2009-11-26 | 2009-11-24 | 36.882 | 9,112,974 | -71,628 | 1.24% | 336,105,066 |
| 2009-11-25 | 2009-11-23 | 36.668 | 9,184,602 | +50,054 | 1.25% | 336,784,998 |
| 2009-11-24 | 2009-11-20 | 35.885 | 9,134,548 | +10,246 | 1.24% | 327,795,333 |
| 2009-11-23 | 2009-11-19 | 35.031 | 9,124,302 | +21,067 | 1.24% | 319,631,756 |
| 2009-11-20 | 2009-11-18 | 35.244 | 9,103,235 | -521,256 | 1.24% | 320,838,236 |
| 2009-11-19 | 2009-11-17 | 36.526 | 9,624,491 | +401,329 | 1.31% | 351,544,496 |
| 2009-11-18 | 2009-11-16 | 36.241 | 9,223,162 | +2,064,582 | 1.26% | 334,258,751 |
| 2009-11-17 | 2009-11-13 | 33.536 | 7,158,580 | +68,469 | 0.98% | 240,067,272 |
| 2009-11-16 | 2009-11-12 | 33.393 | 7,090,111 | -116,923 | 0.97% | 236,761,479 |
| 2009-11-13 | 2009-11-11 | 33.108 | 7,207,034 | -431,454 | 0.98% | 238,613,324 |
| 2009-11-12 | 2009-11-10 | 32.681 | 7,638,488 | -10,884 | 1.04% | 249,634,872 |
| 2009-11-11 | 2009-11-09 | 32.040 | 7,649,372 | -130,617 | 1.04% | 245,088,798 |
| 2009-11-10 | 2009-11-06 | 31.969 | 7,779,989 | +172,679 | 1.06% | 248,719,875 |
| 2009-11-09 | 2009-11-05 | 31.827 | 7,607,310 | -113,691 | 1.04% | 242,116,175 |
| 2009-11-06 | 2009-11-04 | 31.613 | 7,721,001 | -5,267 | 1.05% | 244,085,368 |
| 2009-11-05 | 2009-11-03 | 30.759 | 7,726,268 | -537,538 | 1.05% | 237,650,473 |
| 2009-11-04 | 2009-11-02 | 30.901 | 8,263,806 | -1,284,395 | 1.13% | 255,361,258 |
| 2009-11-03 | 2009-10-30 | 30.474 | 9,548,201 | -544,235 | 1.30% | 290,971,524 |
| 2009-11-02 | 2009-10-29 | 30.118 | 10,092,436 | +249,646 | 1.37% | 303,963,571 |
| 2009-10-30 | 2009-10-28 | 31.115 | 9,842,790 | +378,409 | 1.34% | 306,256,153 |
| 2009-10-29 | 2009-10-27 | 31.328 | 9,464,381 | -23,974 | 1.29% | 296,503,660 |
| 2009-10-28 | 2009-10-23 | 32.183 | 9,488,355 | -1,003,401 | 1.29% | 305,361,674 |
| 2009-10-27 | 2009-10-22 | 30.688 | 10,491,756 | -380,263 | 1.43% | 321,966,450 |
| 2009-10-23 | 2009-10-21 | 30.972 | 10,872,019 | -316,709 | 1.48% | 336,732,184 |
| 2009-10-22 | 2009-10-20 | 30.474 | 11,188,728 | +511,834 | 1.52% | 340,964,883 |
| 2009-10-21 | 2009-10-19 | 31.756 | 10,676,894 | -107,442 | 1.45% | 339,050,943 |
| 2009-10-20 | 2009-10-16 | 31.328 | 10,784,336 | -165,280 | 1.47% | 337,855,703 |
| 2009-10-19 | 2009-10-15 | 31.186 | 10,949,616 | +151,684 | 1.49% | 341,474,412 |
| 2009-10-16 | 2009-10-14 | 32.468 | 10,797,932 | +330,403 | 1.47% | 350,582,794 |
| 2009-10-15 | 2009-10-13 | 33.536 | 10,467,529 | +1,053 | 1.43% | 351,034,860 |
| 2009-10-14 | 2009-10-12 | 33.892 | 10,466,476 | -75,139 | 1.43% | 354,725,657 |
| 2009-10-13 | 2009-10-09 | 32.966 | 10,541,615 | -12,992 | 1.44% | 347,514,803 |
| 2009-10-12 | 2009-10-08 | 33.464 | 10,554,607 | +1,054 | 1.44% | 353,203,576 |
| 2009-10-09 | 2009-10-07 | 33.464 | 10,553,553 | -65,107 | 1.44% | 353,168,305 |
| 2009-10-08 | 2009-10-06 | 33.536 | 10,618,660 | -634,377 | 1.45% | 356,103,129 |
| 2009-10-07 | 2009-10-05 | 32.610 | 11,253,037 | -50,359 | 1.53% | 366,961,407 |
| 2009-10-06 | 2009-10-02 | 33.251 | 11,303,396 | -21,567 | 1.54% | 375,846,916 |
| 2009-10-05 | 2009-09-30 | 33.963 | 11,324,963 | -341,351 | 1.54% | 384,627,505 |
| 2009-10-02 | 2009-09-29 | 33.393 | 11,666,314 | -129,914 | 1.59% | 389,575,531 |
| 2009-09-30 | 2009-09-28 | 32.966 | 11,796,228 | -184,689 | 1.61% | 388,874,366 |
| 2009-09-29 | 2009-09-25 | 34.034 | 11,980,917 | +1,026,959 | 1.63% | 407,758,594 |
| 2009-09-28 | 2009-09-24 | 33.393 | 10,953,958 | -299,018 | 1.49% | 365,787,686 |
| 2009-09-25 | 2009-09-23 | 34.319 | 11,252,976 | -88,482 | 1.53% | 386,188,732 |
| 2009-09-24 | 2009-09-22 | 35.173 | 11,341,458 | +1,404 | 1.55% | 398,915,586 |
| 2009-09-23 | 2009-09-21 | 35.173 | 11,340,054 | -285,460 | 1.55% | 398,866,203 |
| 2009-09-22 | 2009-09-18 | 34.960 | 11,625,514 | -11,587 | 1.58% | 406,423,510 |
| 2009-09-21 | 2009-09-17 | 35.316 | 11,637,101 | -663,967 | 1.59% | 410,971,445 |
| 2009-09-18 | 2009-09-16 | 33.892 | 12,301,068 | -159,759 | 1.68% | 416,902,922 |
| 2009-09-17 | 2009-09-15 | 34.176 | 12,460,827 | -30,547 | 1.70% | 425,866,297 |
| 2009-09-16 | 2009-09-14 | 34.397 | 12,491,374 | -759,121 | 1.70% | 429,668,577 |
| 2009-09-15 | 2009-09-11 | 34.827 | 13,250,495 | +722,440 | 1.81% | 461,477,484 |
| 2009-09-14 | 2009-09-10 | 34.039 | 12,528,055 | -174,781 | 1.72% | 426,441,444 |
| 2009-09-11 | 2009-09-09 | 33.036 | 12,702,836 | +61,749 | 1.74% | 419,646,650 |
| 2009-09-10 | 2009-09-08 | 33.394 | 12,641,087 | +777,272 | 1.73% | 422,136,088 |
| 2009-09-09 | 2009-09-07 | 33.107 | 11,863,815 | -34,887 | 1.63% | 392,779,204 |
| 2009-09-08 | 2009-09-04 | 32.032 | 11,898,702 | +1,190,957 | 1.63% | 381,144,147 |
| 2009-09-07 | 2009-09-03 | 30.958 | 10,707,745 | +610,165 | 1.47% | 331,485,023 |
| 2009-09-04 | 2009-09-02 | 30.456 | 10,097,580 | -80,239 | 1.39% | 307,530,629 |
| 2009-09-03 | 2009-09-01 | 31.101 | 10,177,819 | +18,141 | 1.40% | 316,538,541 |
| 2009-09-02 | 2009-08-31 | 30.886 | 10,159,678 | -90,356 | 1.39% | 313,790,187 |
| 2009-09-01 | 2009-08-28 | 31.961 | 10,250,034 | +363,518 | 1.41% | 327,598,805 |
| 2009-08-31 | 2009-08-27 | 31.961 | 9,886,516 | +1,487,213 | 1.36% | 315,980,496 |
| 2009-08-28 | 2009-08-26 | 30.671 | 8,399,303 | +145,826 | 1.15% | 257,613,822 |
| 2009-08-27 | 2009-08-25 | 31.961 | 8,253,477 | +131,871 | 1.13% | 263,787,340 |
| 2009-08-26 | 2009-08-24 | 31.961 | 8,121,606 | -4,535 | 1.11% | 259,572,643 |
| 2009-08-25 | 2009-08-21 | 32.247 | 8,126,141 | +215,250 | 1.12% | 262,046,891 |
| 2009-08-24 | 2009-08-20 | 32.606 | 7,910,891 | +75,354 | 1.09% | 257,940,146 |
| 2009-08-21 | 2009-08-19 | 31.531 | 7,835,537 | +1,950,158 | 1.08% | 247,060,654 |
| 2009-08-20 | 2009-08-18 | 32.821 | 5,885,379 | +515,972 | 0.81% | 193,162,162 |
| 2009-08-19 | 2009-08-17 | 34.182 | 5,369,407 | -859,604 | 0.74% | 183,538,360 |
| 2009-08-18 | 2009-08-14 | 34.756 | 6,229,011 | -13,257 | 0.85% | 216,492,562 |
| 2009-08-17 | 2009-08-13 | 34.469 | 6,242,268 | -1,416,045 | 0.86% | 215,164,011 |
| 2009-08-14 | 2009-08-12 | 33.609 | 7,658,313 | +2,536,949 | 1.05% | 257,387,884 |
| 2009-08-13 | 2009-08-11 | 34.541 | 5,121,364 | -232,693 | 0.70% | 176,894,702 |
| 2009-08-12 | 2009-08-10 | 32.247 | 5,354,057 | -3,437,371 | 0.73% | 172,654,399 |
| 2009-08-11 | 2009-08-07 | 31.602 | 8,791,428 | +1,611,758 | 1.21% | 277,830,651 |
| 2009-08-10 | 2009-08-06 | 33.036 | 7,179,670 | -297,163 | 0.99% | 237,185,182 |
| 2009-08-07 | 2009-08-05 | 32.964 | 7,476,833 | +311,997 | 1.03% | 246,466,363 |
| 2009-08-06 | 2009-08-04 | 34.612 | 7,164,836 | -476,899 | 0.98% | 247,990,777 |
| 2009-08-05 | 2009-08-03 | 37.120 | 7,641,735 | +474,806 | 1.05% | 283,663,774 |
| 2009-08-04 | 2009-07-31 | 36.762 | 7,166,929 | -144,779 | 0.98% | 263,470,874 |
| 2009-08-03 | 2009-07-30 | 37.264 | 7,311,708 | -11,513 | 1.00% | 272,460,988 |
| 2009-07-31 | 2009-07-29 | 36.690 | 7,323,221 | -1,119,160 | 1.00% | 268,691,697 |
| 2009-07-30 | 2009-07-28 | 36.977 | 8,442,381 | -58,958 | 1.16% | 312,174,046 |
| 2009-07-29 | 2009-07-27 | 35.615 | 8,501,339 | -7,675 | 1.17% | 302,779,082 |
| 2009-07-28 | 2009-07-24 | 33.896 | 8,509,014 | +27,211 | 1.17% | 288,418,108 |
| 2009-07-27 | 2009-07-23 | 34.684 | 8,481,803 | +881,792 | 1.16% | 294,181,723 |
| 2009-07-24 | 2009-07-22 | 34.182 | 7,600,011 | +260,603 | 1.04% | 259,785,402 |
| 2009-07-23 | 2009-07-21 | 36.690 | 7,339,408 | -115,126 | 1.01% | 269,285,604 |
| 2009-07-22 | 2009-07-20 | 35.114 | 7,454,534 | +88,612 | 1.02% | 261,757,253 |
| 2009-07-21 | 2009-07-17 | 33.036 | 7,365,922 | +73,262 | 1.01% | 243,338,141 |
| 2009-07-20 | 2009-07-16 | 32.247 | 7,292,660 | +33,491 | 1.00% | 235,169,299 |
| 2009-07-17 | 2009-07-15 | 31.531 | 7,259,169 | +27,211 | 1.00% | 228,887,317 |
| 2009-07-16 | 2009-07-14 | 31.172 | 7,231,958 | +781,780 | 0.99% | 225,438,090 |
| 2009-07-15 | 2009-07-13 | 30.599 | 6,450,178 | +65,935 | 0.89% | 197,370,263 |
| 2009-07-14 | 2009-07-10 | 31.674 | 6,384,243 | +21,979 | 0.88% | 202,215,212 |
| 2009-07-13 | 2009-07-09 | 31.387 | 6,362,264 | +14,652 | 0.87% | 199,695,345 |
| 2009-07-10 | 2009-07-08 | 31.889 | 6,347,612 | -51,607 | 0.87% | 202,419,584 |
| 2009-07-09 | 2009-07-07 | 31.674 | 6,399,219 | +107,135 | 0.88% | 202,689,563 |
| 2009-07-08 | 2009-07-06 | 30.814 | 6,292,084 | -16,396 | 0.86% | 193,885,402 |
| 2009-07-07 | 2009-07-03 | 32.247 | 6,308,480 | +23,374 | 0.87% | 203,432,056 |
| 2009-07-06 | 2009-07-02 | 32.032 | 6,285,106 | -135,042 | 0.86% | 201,327,117 |
| 2009-07-03 | 2009-06-30 | 32.749 | 6,420,148 | +473,410 | 0.88% | 210,253,573 |
| 2009-07-02 | 2009-06-29 | 31.531 | 5,946,738 | -19,885 | 0.82% | 187,505,333 |
| 2009-06-30 | 2009-06-26 | 31.531 | 5,966,623 | -61,051 | 0.82% | 188,132,323 |
| 2009-06-29 | 2009-06-25 | 31.387 | 6,027,674 | -49,539 | 0.83% | 189,193,412 |
| 2009-06-26 | 2009-06-24 | 29.238 | 6,077,213 | +43,608 | 0.84% | 177,683,363 |
| 2009-06-25 | 2009-06-23 | 28.636 | 6,033,605 | -238,624 | 0.83% | 172,776,431 |
| 2009-06-24 | 2009-06-22 | 28.636 | 6,272,229 | +72,564 | 0.86% | 179,609,593 |
| 2009-06-23 | 2009-06-19 | 28.378 | 6,199,665 | +131,522 | 0.85% | 175,932,289 |
| 2009-06-22 | 2009-06-18 | 28.378 | 6,068,143 | -4,535 | 0.83% | 172,199,996 |
| 2009-06-19 | 2009-06-17 | 28.808 | 6,072,678 | +14,652 | 0.83% | 174,939,730 |
| 2009-06-18 | 2009-06-16 | 29.166 | 6,058,026 | -18,141 | 0.83% | 176,688,257 |
| 2009-06-17 | 2009-06-15 | 30.456 | 6,076,167 | -62,795 | 0.84% | 185,054,980 |
| 2009-06-16 | 2009-06-12 | 30.886 | 6,138,962 | +175,828 | 0.84% | 189,606,997 |
| 2009-06-15 | 2009-06-11 | 29.668 | 5,963,134 | -842,580 | 0.82% | 176,911,903 |
| 2009-06-12 | 2009-06-10 | 27.460 | 6,805,714 | +201,295 | 0.94% | 186,887,967 |
| 2009-06-11 | 2009-06-09 | 27.231 | 6,604,419 | +500,971 | 0.91% | 179,845,824 |
| 2009-06-10 | 2009-06-08 | 26.658 | 6,103,448 | -8,024 | 0.84% | 162,704,788 |
| 2009-06-09 | 2009-06-05 | 25.970 | 6,111,472 | +147,570 | 0.84% | 158,714,337 |
| 2009-06-08 | 2009-06-04 | 26.171 | 5,963,902 | +6,280 | 0.82% | 156,078,618 |
| 2009-06-05 | 2009-06-03 | 26.343 | 5,957,622 | +33,840 | 0.82% | 156,938,895 |
| 2009-06-04 | 2009-06-02 | 26.801 | 5,923,782 | -84,426 | 0.81% | 158,764,286 |
| 2009-06-02 | 2009-05-29 | 27.202 | 6,008,208 | -69,773 | 0.83% | 163,438,101 |
| 2009-06-01 | 2009-05-27 | 26.056 | 6,077,981 | -6,977 | 0.84% | 158,367,243 |
| 2009-05-29 | 2009-05-26 | 25.712 | 6,084,958 | -2,093 | 0.84% | 156,455,979 |
| 2009-05-27 | 2009-05-25 | 25.855 | 6,087,051 | +64,889 | 0.84% | 157,382,201 |
| 2009-05-26 | 2009-05-22 | 26.285 | 6,022,162 | -75,006 | 0.83% | 158,293,800 |
| 2009-05-25 | 2009-05-21 | 26.314 | 6,097,168 | +24,071 | 0.84% | 160,440,120 |
| 2009-05-22 | 2009-05-20 | 27.174 | 6,073,097 | -143,034 | 0.84% | 165,029,161 |
| 2009-05-21 | 2009-05-19 | 28.062 | 6,216,131 | -40,120 | 0.85% | 174,439,561 |
| 2009-05-20 | 2009-05-18 | 25.913 | 6,256,251 | +1,030,897 | 0.86% | 162,115,571 |
| 2009-05-19 | 2009-05-15 | 26.314 | 5,225,354 | -1,261,846 | 0.72% | 137,499,315 |
| 2009-05-18 | 2009-05-14 | 23.906 | 6,487,200 | -222,576 | 0.89% | 155,083,457 |
| 2009-05-15 | 2009-05-13 | 23.763 | 6,709,776 | -228,856 | 0.92% | 159,442,718 |
| 2009-05-14 | 2009-05-12 | 24.422 | 6,938,632 | -47,445 | 0.95% | 169,455,467 |
| 2009-05-13 | 2009-05-11 | 25.207 | 6,986,077 | +1,321,153 | 0.96% | 176,095,283 |
| 2009-05-12 | 2009-05-08 | 25.380 | 5,664,924 | -293,145 | 0.78% | 143,774,900 |
| 2009-05-11 | 2009-05-07 | 26.852 | 5,958,069 | -207,457 | 0.83% | 159,988,434 |
| 2009-05-08 | 2009-05-06 | 25.466 | 6,165,526 | +128,492 | 0.85% | 157,014,163 |
| 2009-05-07 | 2009-05-05 | 24.081 | 6,037,034 | -315,168 | 0.84% | 145,375,018 |
| 2009-05-06 | 2009-05-04 | 24.543 | 6,352,202 | +95,590 | 0.88% | 155,899,002 |
| 2009-05-05 | 2009-04-30 | 23.099 | 6,256,612 | -854,069 | 0.87% | 144,520,455 |
| 2009-05-04 | 2009-04-29 | 21.280 | 7,110,681 | -1,142,569 | 0.99% | 151,313,889 |
| 2009-04-30 | 2009-04-28 | 21.222 | 8,253,250 | -167,627 | 1.14% | 175,150,931 |
| 2009-04-29 | 2009-04-27 | 21.251 | 8,420,877 | +8,312 | 1.17% | 178,951,461 |
| 2009-04-28 | 2009-04-24 | 22.752 | 8,412,565 | +241,051 | 1.17% | 191,405,653 |
| 2009-04-27 | 2009-04-23 | 22.290 | 8,171,514 | +332,831 | 1.13% | 182,146,126 |
| 2009-04-24 | 2009-04-22 | 22.031 | 7,838,683 | +320,362 | 1.09% | 172,690,223 |
| 2009-04-23 | 2009-04-21 | 22.233 | 7,518,321 | +165,896 | 1.04% | 167,152,047 |
| 2009-04-22 | 2009-04-20 | 23.185 | 7,352,425 | -313,436 | 1.02% | 170,469,332 |
| 2009-04-21 | 2009-04-17 | 22.954 | 7,665,861 | +33,941 | 1.06% | 175,965,764 |
| 2009-04-20 | 2009-04-16 | 21.366 | 7,631,920 | +3,684,342 | 1.06% | 163,066,834 |
| 2009-04-17 | 2009-04-15 | 19.172 | 3,947,578 | +78,618 | 0.55% | 75,683,099 |
| 2009-04-16 | 2009-04-14 | 19.143 | 3,868,960 | +52,644 | 0.54% | 74,064,122 |
| 2009-04-15 | 2009-04-09 | 19.288 | 3,816,316 | -12,122 | 0.53% | 73,607,302 |
| 2009-04-14 | 2009-04-08 | 18.479 | 3,828,438 | -8,312 | 0.53% | 70,745,969 |
| 2009-04-09 | 2009-04-07 | 18.681 | 3,836,750 | -228,237 | 0.53% | 71,675,031 |
| 2009-04-08 | 2009-04-06 | 19.432 | 4,064,987 | +258,368 | 0.56% | 78,990,404 |
| 2009-04-07 | 2009-04-03 | 19.952 | 3,806,619 | +127,106 | 0.53% | 75,948,215 |
| 2009-04-06 | 2009-04-02 | 20.067 | 3,679,513 | -94,550 | 0.51% | 73,837,206 |
| 2009-04-03 | 2009-04-01 | 19.028 | 3,774,063 | +43,292 | 0.52% | 71,811,611 |
| 2009-04-02 | 2009-03-31 | 18.479 | 3,730,771 | +14,200 | 0.52% | 68,941,174 |
| 2009-04-01 | 2009-03-30 | 17.959 | 3,716,571 | -5,888 | 0.52% | 66,747,181 |
| 2009-03-31 | 2009-03-27 | 17.815 | 3,722,459 | -4,156 | 0.52% | 66,315,523 |
| 2009-03-30 | 2009-03-26 | 18.104 | 3,726,615 | -774,411 | 0.52% | 67,465,568 |
| 2009-03-27 | 2009-03-25 | 18.046 | 4,501,026 | -133,686 | 0.62% | 81,225,361 |
| 2009-03-26 | 2009-03-24 | 18.190 | 4,634,712 | -1,039 | 0.64% | 84,306,957 |
| 2009-03-25 | 2009-03-23 | 19.085 | 4,635,751 | -15,239 | 0.64% | 88,475,224 |
| 2009-03-24 | 2009-03-20 | 18.017 | 4,650,990 | -16,625 | 0.64% | 83,797,315 |
| 2009-03-23 | 2009-03-19 | 18.104 | 4,667,615 | +1,722,338 | 0.65% | 84,501,161 |
| 2009-03-20 | 2009-03-18 | 17.988 | 2,945,277 | -1,385 | 0.41% | 52,980,287 |
| 2009-03-19 | 2009-03-17 | 16.458 | 2,946,662 | -71,346 | 0.41% | 48,495,930 |
| 2009-03-18 | 2009-03-16 | 16.227 | 3,018,008 | -94,550 | 0.42% | 48,973,012 |
| 2009-03-17 | 2009-03-13 | 15.880 | 3,112,558 | +1,039 | 0.43% | 49,428,821 |
| 2009-03-16 | 2009-03-12 | 15.476 | 3,111,519 | +4,849 | 0.43% | 48,154,553 |
| 2009-03-13 | 2009-03-11 | 15.736 | 3,106,670 | -239,666 | 0.43% | 48,886,814 |
| 2009-03-12 | 2009-03-10 | 15.216 | 3,346,336 | -10,736 | 0.46% | 50,919,047 |
| 2009-03-11 | 2009-03-09 | 14.870 | 3,357,072 | -106,672 | 0.47% | 49,919,243 |
| 2009-03-10 | 2009-03-06 | 14.870 | 3,463,744 | -125,721 | 0.48% | 51,505,443 |
| 2009-03-09 | 2009-03-05 | 14.956 | 3,589,465 | -262,046 | 0.50% | 53,685,820 |
| 2009-03-06 | 2009-03-04 | 14.870 | 3,851,511 | -17,449 | 0.53% | 57,271,490 |
| 2009-03-05 | 2009-03-03 | 13.845 | 3,868,960 | +111,175 | 0.54% | 53,565,228 |
| 2009-03-04 | 2009-03-02 | 13.282 | 3,757,785 | +352,572 | 0.52% | 49,910,264 |
| 2009-03-03 | 2009-02-27 | 14.004 | 3,405,213 | -272,914 | 0.47% | 47,685,477 |
| 2009-03-02 | 2009-02-26 | 14.552 | 3,678,127 | -1,732 | 0.51% | 53,525,085 |
| 2009-02-27 | 2009-02-25 | 14.870 | 3,679,859 | -52,297 | 0.51% | 54,719,046 |
| 2009-02-26 | 2009-02-24 | 14.899 | 3,732,156 | +6,234 | 0.52% | 55,604,456 |
| 2009-02-25 | 2009-02-23 | 15.447 | 3,725,922 | -84,507 | 0.52% | 57,555,609 |
| 2009-02-24 | 2009-02-20 | 15.447 | 3,810,429 | +314,447 | 0.53% | 58,861,018 |
| 2009-02-23 | 2009-02-19 | 15.736 | 3,495,982 | -67,882 | 0.48% | 55,013,060 |
| 2009-02-20 | 2009-02-18 | 15.678 | 3,563,864 | +178,018 | 0.49% | 55,875,454 |
| 2009-02-19 | 2009-02-17 | 15.736 | 3,385,846 | +136,111 | 0.47% | 53,279,951 |
| 2009-02-18 | 2009-02-16 | 16.111 | 3,249,735 | -355,689 | 0.45% | 52,357,905 |
| 2009-02-17 | 2009-02-13 | 16.314 | 3,605,424 | +6,926 | 0.50% | 58,817,275 |
| 2009-02-16 | 2009-02-12 | 16.140 | 3,598,498 | -26,668 | 0.50% | 58,080,879 |
| 2009-02-13 | 2009-02-11 | 16.487 | 3,625,166 | -34,633 | 0.50% | 59,767,366 |
| 2009-02-12 | 2009-02-10 | 16.169 | 3,659,799 | -20,088 | 0.51% | 59,175,968 |
| 2009-02-11 | 2009-02-09 | 15.130 | 3,679,887 | +52,297 | 0.51% | 55,675,725 |
| 2009-02-10 | 2009-02-06 | 15.159 | 3,627,590 | +83,565 | 0.50% | 54,989,226 |
| 2009-02-09 | 2009-02-05 | 15.418 | 3,544,025 | -7,966 | 0.49% | 54,643,454 |
| 2009-02-06 | 2009-02-04 | 15.909 | 3,551,991 | -5,195 | 0.49% | 56,509,773 |
| 2009-02-05 | 2009-02-03 | 15.736 | 3,557,186 | -4,018 | 0.49% | 55,976,171 |
| 2009-02-04 | 2009-02-02 | 15.476 | 3,561,204 | +1,386 | 0.49% | 55,113,977 |
| 2009-02-03 | 2009-01-30 | 15.823 | 3,559,818 | +75,847 | 0.49% | 56,325,942 |
| 2009-02-02 | 2009-01-29 | 15.967 | 3,483,971 | -28,746 | 0.48% | 55,628,810 |
| 2009-01-30 | 2009-01-23 | 15.390 | 3,512,717 | +138,882 | 0.49% | 54,059,308 |
| 2009-01-29 | 2009-01-22 | 16.111 | 3,373,835 | -365,109 | 0.47% | 54,357,334 |
| 2009-01-23 | 2009-01-21 | 16.025 | 3,738,944 | +8,658 | 0.52% | 59,915,895 |
| 2009-01-22 | 2009-01-20 | 16.342 | 3,730,286 | +20,780 | 0.52% | 60,961,925 |
| 2009-01-21 | 2009-01-19 | 16.342 | 3,709,506 | +65,015 | 0.51% | 60,622,329 |
| 2009-01-20 | 2009-01-16 | 16.689 | 3,644,491 | -34,288 | 0.51% | 60,822,579 |
| 2009-01-19 | 2009-01-15 | 15.996 | 3,678,779 | -79,311 | 0.51% | 58,845,543 |
| 2009-01-16 | 2009-01-14 | 16.602 | 3,758,090 | -387,552 | 0.52% | 62,392,894 |
| 2009-01-15 | 2009-01-13 | 16.862 | 4,145,642 | +22,512 | 0.57% | 69,904,439 |
| 2009-01-14 | 2009-01-12 | 15.909 | 4,123,130 | +263,217 | 0.57% | 65,596,208 |
| 2009-01-13 | 2009-01-09 | 16.140 | 3,859,913 | -32,556 | 0.54% | 62,300,199 |
| 2009-01-12 | 2009-01-08 | 16.025 | 3,892,469 | -1,205,602 | 0.54% | 62,376,105 |
| 2009-01-09 | 2009-01-07 | 17.266 | 5,098,071 | +655,756 | 0.71% | 88,025,231 |
| 2009-01-08 | 2009-01-06 | 18.768 | 4,442,315 | -16,970 | 0.62% | 83,372,499 |
| 2009-01-07 | 2009-01-05 | 18.912 | 4,459,285 | +388,660 | 0.62% | 84,334,765 |
| 2009-01-06 | 2009-01-02 | 18.046 | 4,070,625 | +278,455 | 0.56% | 73,458,359 |
| 2009-01-05 | 2008-12-31 | 17.468 | 3,792,170 | -50,219 | 0.53% | 66,243,502 |
| 2009-01-02 | 2008-12-29 | 17.382 | 3,842,389 | +19,742 | 0.53% | 66,787,922 |
| 2008-12-30 | 2008-12-24 | 16.545 | 3,822,647 | +69,614 | 0.53% | 63,243,941 |
| 2008-12-29 | 2008-12-22 | 17.353 | 3,753,033 | +298,196 | 0.52% | 65,126,384 |
| 2008-12-23 | 2008-12-19 | 19.028 | 3,454,837 | -160,354 | 0.48% | 65,737,485 |
| 2008-12-22 | 2008-12-18 | 19.288 | 3,615,191 | -2,452,565 | 0.50% | 69,728,098 |
| 2008-12-19 | 2008-12-17 | 17.324 | 6,067,756 | +1,931,872 | 0.84% | 105,118,576 |
| 2008-12-18 | 2008-12-16 | 16.314 | 4,135,884 | -101,823 | 0.57% | 67,470,963 |
| 2008-12-17 | 2008-12-15 | 17.266 | 4,237,707 | +155,803 | 0.59% | 73,169,859 |
| 2008-12-16 | 2008-12-12 | 17.468 | 4,081,904 | +200,530 | 0.57% | 71,304,719 |
| 2008-12-15 | 2008-12-11 | 18.046 | 3,881,374 | -186,677 | 0.54% | 70,043,142 |
| 2008-12-12 | 2008-12-10 | 17.613 | 4,068,051 | -413,527 | 0.56% | 71,650,023 |
| 2008-12-11 | 2008-12-09 | 17.234 | 4,481,578 | +206,071 | 0.62% | 77,236,712 |
| 2008-12-10 | 2008-12-08 | 16.521 | 4,275,507 | +262,463 | 0.59% | 70,636,185 |
| 2008-12-08 | 2008-12-04 | 15.422 | 4,013,044 | +177,526 | 0.57% | 61,887,951 |
| 2008-12-05 | 2008-12-03 | 16.046 | 3,835,518 | +487,822 | 0.55% | 61,543,559 |
| 2008-12-04 | 2008-12-02 | 15.897 | 3,347,696 | -31,972 | 0.48% | 53,218,744 |
| 2008-12-02 | 2008-11-28 | 16.402 | 3,379,668 | -69,327 | 0.48% | 55,434,220 |
| 2008-12-01 | 2008-11-27 | 16.343 | 3,448,995 | +139,664 | 0.49% | 56,366,372 |
| 2008-11-28 | 2008-11-26 | 15.659 | 3,309,331 | -238,269 | 0.47% | 51,822,176 |
| 2008-11-27 | 2008-11-25 | 15.749 | 3,547,600 | +230,865 | 0.51% | 55,869,572 |
| 2008-11-26 | 2008-11-24 | 15.184 | 3,316,735 | +406,539 | 0.47% | 50,361,250 |
| 2008-11-25 | 2008-11-21 | 15.035 | 2,910,196 | -632,020 | 0.42% | 43,755,997 |
| 2008-11-24 | 2008-11-20 | 15.006 | 3,542,216 | +65,946 | 0.51% | 53,153,424 |
| 2008-11-21 | 2008-11-19 | 14.917 | 3,476,270 | +651,202 | 0.50% | 51,853,974 |
| 2008-11-20 | 2008-11-18 | 15.065 | 2,825,068 | -131,477 | 0.40% | 42,560,007 |
| 2008-11-19 | 2008-11-17 | 15.273 | 2,956,545 | -64,915 | 0.42% | 45,155,685 |
| 2008-11-18 | 2008-11-14 | 15.719 | 3,021,460 | -13,351,505 | 0.43% | 47,493,847 |
| 2008-11-17 | 2008-11-13 | 15.659 | 16,372,965 | +218,750 | 2.34% | 256,390,998 |
| 2008-11-14 | 2008-11-12 | 16.343 | 16,154,215 | +69,327 | 2.31% | 264,005,742 |
| 2008-11-12 | 2008-11-10 | 18.423 | 16,084,888 | +1,346 | 2.30% | 296,329,273 |
| 2008-11-11 | 2008-11-07 | 18.037 | 16,083,542 | -1,410,434 | 2.30% | 290,091,640 |
| 2008-11-10 | 2008-11-06 | 16.640 | 17,493,976 | -2,094,752 | 2.50% | 291,099,446 |
| 2008-11-07 | 2008-11-05 | 18.690 | 19,588,728 | -3,431,443 | 2.80% | 366,118,527 |
| 2008-11-06 | 2008-11-04 | 17.264 | 23,020,171 | +6,782,996 | 3.29% | 397,419,802 |
| 2008-11-05 | 2008-11-03 | 16.046 | 16,237,175 | -6,636,882 | 2.32% | 260,536,789 |
| 2008-11-04 | 2008-10-31 | 13.832 | 22,874,057 | +392,740 | 3.27% | 316,393,614 |
| 2008-11-03 | 2008-10-30 | 14.709 | 22,481,317 | +532,270 | 3.21% | 330,667,699 |
| 2008-10-31 | 2008-10-29 | 13.357 | 21,949,047 | +67,307 | 3.13% | 293,163,697 |
| 2008-10-30 | 2008-10-28 | 14.263 | 21,881,740 | -255,433 | 3.13% | 312,095,794 |
| 2008-10-29 | 2008-10-27 | 13.609 | 22,137,173 | +769,214 | 3.16% | 301,267,624 |
| 2008-10-28 | 2008-10-24 | 15.154 | 21,367,959 | -72,915 | 3.05% | 323,815,805 |
| 2008-10-27 | 2008-10-23 | 17.680 | 21,440,874 | -23,558 | 3.06% | 379,074,242 |
| 2008-10-24 | 2008-10-22 | 17.829 | 21,464,432 | -40,721 | 3.07% | 382,679,745 |
| 2008-10-22 | 2008-10-20 | 18.334 | 21,505,153 | +11,106 | 3.07% | 394,268,904 |
| 2008-10-21 | 2008-10-17 | 17.026 | 21,494,047 | +158,510 | 3.07% | 365,963,389 |
| 2008-10-20 | 2008-10-16 | 16.640 | 21,335,537 | -1,015,001 | 3.05% | 355,022,951 |
| 2008-10-17 | 2008-10-15 | 18.274 | 22,350,538 | +4,846,159 | 3.19% | 408,439,675 |
| 2008-10-16 | 2008-10-14 | 19.493 | 17,504,379 | +14,808 | 2.50% | 341,204,989 |
| 2008-10-15 | 2008-10-13 | 20.295 | 17,489,571 | +452,644 | 2.50% | 354,947,961 |
| 2008-10-14 | 2008-10-10 | 18.958 | 17,036,927 | +575,898 | 2.43% | 322,980,845 |
| 2008-10-13 | 2008-10-09 | 19.314 | 16,461,029 | -1,459,569 | 2.35% | 317,932,673 |
| 2008-10-10 | 2008-10-08 | 18.601 | 17,920,598 | +312,565 | 2.56% | 333,343,243 |
| 2008-10-09 | 2008-10-06 | 20.681 | 17,608,033 | -907,282 | 2.51% | 364,153,852 |
| 2008-10-08 | 2008-10-03 | 21.305 | 18,515,315 | -555,689 | 2.64% | 394,471,004 |
| 2008-10-06 | 2008-10-02 | 21.483 | 19,071,004 | +153,603 | 2.72% | 409,710,109 |
| 2008-10-03 | 2008-09-30 | 19.968 | 18,917,401 | +374,279 | 2.70% | 377,742,254 |
| 2008-10-02 | 2008-09-29 | 19.760 | 18,543,122 | -90,529 | 2.65% | 366,411,694 |
| 2008-09-30 | 2008-09-26 | 19.136 | 18,633,651 | +167,933 | 2.66% | 356,573,160 |
| 2008-09-29 | 2008-09-25 | 20.206 | 18,465,718 | +546,539 | 2.64% | 373,112,618 |
| 2008-09-26 | 2008-09-24 | 20.562 | 17,919,179 | +598,703 | 2.56% | 368,458,880 |
| 2008-09-25 | 2008-09-23 | 20.473 | 17,320,476 | -1,358,405 | 2.47% | 354,604,196 |
| 2008-09-24 | 2008-09-22 | 20.800 | 18,678,881 | +399,730 | 2.67% | 388,520,304 |
| 2008-09-23 | 2008-09-19 | 23.029 | 18,279,151 | +595,685 | 2.61% | 420,942,279 |
| 2008-09-22 | 2008-09-18 | 21.424 | 17,683,466 | -2,810,986 | 2.53% | 378,850,166 |
| 2008-09-19 | 2008-09-17 | 22.731 | 20,494,452 | -516,587 | 2.93% | 465,867,668 |
| 2008-09-18 | 2008-09-16 | 22.434 | 21,011,039 | -2,206,349 | 3.00% | 471,367,142 |
| 2008-09-17 | 2008-09-12 | 22.583 | 23,217,388 | -1,210,296 | 3.32% | 524,314,389 |
| 2008-09-16 | 2008-09-11 | 23.623 | 24,427,684 | -1,877,214 | 3.49% | 577,051,065 |
| 2008-09-12 | 2008-09-10 | 25.065 | 26,304,898 | -767,981 | 3.76% | 659,329,692 |
| 2008-09-11 | 2008-09-09 | 25.693 | 27,072,879 | +530,913 | 3.87% | 695,584,025 |
| 2008-09-10 | 2008-09-08 | 26.321 | 26,541,966 | -332,326 | 3.82% | 698,614,755 |
| 2008-09-09 | 2008-09-05 | 26.710 | 26,874,292 | -469,068 | 3.86% | 717,811,618 |
| 2008-09-08 | 2008-09-04 | 27.667 | 27,343,360 | -639,577 | 3.93% | 756,511,625 |
| 2008-09-05 | 2008-09-03 | 28.415 | 27,982,937 | +422,125 | 4.02% | 795,131,379 |
| 2008-09-04 | 2008-09-02 | 29.163 | 27,560,812 | -235,896 | 3.96% | 803,745,616 |
| 2008-09-03 | 2008-09-01 | 28.864 | 27,796,708 | -278,602 | 4.00% | 802,310,861 |
| 2008-09-02 | 2008-08-29 | 29.193 | 28,075,310 | -10,365 | 4.04% | 819,589,472 |
| 2008-09-01 | 2008-08-28 | 29.671 | 28,085,675 | -359,072 | 4.04% | 833,332,906 |
| 2008-08-29 | 2008-08-27 | 28.684 | 28,444,747 | -160,524 | 4.09% | 815,910,788 |
| 2008-08-28 | 2008-08-26 | 27.906 | 28,605,271 | +209,211 | 4.11% | 798,269,807 |
| 2008-08-27 | 2008-08-25 | 27.547 | 28,396,060 | -115,679 | 4.08% | 782,239,439 |
| 2008-08-26 | 2008-08-21 | 27.817 | 28,511,739 | -1,125,361 | 4.10% | 793,101,275 |
| 2008-08-25 | 2008-08-20 | 27.458 | 29,637,100 | -494,586 | 4.26% | 813,767,572 |
| 2008-08-21 | 2008-08-19 | 26.321 | 30,131,686 | -355,662 | 4.33% | 793,100,271 |
| 2008-08-20 | 2008-08-18 | 26.919 | 30,487,348 | -87,267 | 4.38% | 820,699,465 |
| 2008-08-19 | 2008-08-15 | 27.817 | 30,574,615 | -159,142 | 4.40% | 850,483,590 |
| 2008-08-18 | 2008-08-14 | 27.488 | 30,733,757 | -7,355 | 4.42% | 844,798,546 |
| 2008-08-15 | 2008-08-13 | 26.919 | 30,741,112 | -99,297 | 4.42% | 827,530,626 |
| 2008-08-14 | 2008-08-12 | 26.471 | 30,840,409 | -765,620 | 4.44% | 816,366,909 |
| 2008-08-13 | 2008-08-11 | 27.278 | 31,606,029 | +757,596 | 4.55% | 862,157,808 |
| 2008-08-12 | 2008-08-08 | 26.351 | 30,848,433 | +763,280 | 4.44% | 812,888,556 |
| 2008-08-11 | 2008-08-07 | 25.424 | 30,085,153 | -716,373 | 4.33% | 764,879,715 |
| 2008-08-08 | 2008-08-05 | 26.740 | 30,801,526 | -363,753 | 4.43% | 823,629,219 |
| 2008-08-07 | 2008-08-04 | 27.488 | 31,165,279 | +31,761 | 4.48% | 856,660,068 |
| 2008-08-05 | 2008-08-01 | 28.355 | 31,133,518 | +4,003 | 4.48% | 882,792,282 |
| 2008-08-04 | 2008-07-31 | 28.535 | 31,129,515 | -237,376 | 4.48% | 888,265,352 |
| 2008-08-01 | 2008-07-30 | 28.475 | 31,366,891 | +288,863 | 4.51% | 893,162,367 |
| 2008-07-31 | 2008-07-29 | 29.193 | 31,078,028 | +284,876 | 4.47% | 907,246,422 |
| 2008-07-30 | 2008-07-28 | 29.043 | 30,793,152 | +2,109,969 | 4.43% | 894,324,995 |
| 2008-07-29 | 2008-07-25 | 29.492 | 28,683,183 | +325,305 | 4.13% | 845,914,076 |
| 2008-07-28 | 2008-07-24 | 30.434 | 28,357,878 | -429,282 | 4.08% | 863,038,442 |
| 2008-07-25 | 2008-07-23 | 28.325 | 28,787,160 | -21,397 | 4.14% | 815,400,162 |
| 2008-07-24 | 2008-07-22 | 27.667 | 28,808,557 | -383,145 | 4.15% | 797,049,385 |
| 2008-07-23 | 2008-07-21 | 28.265 | 29,191,702 | -1,003 | 4.20% | 825,112,599 |
| 2008-07-22 | 2008-07-18 | 27.248 | 29,192,705 | -201,268 | 4.20% | 795,453,338 |
| 2008-07-21 | 2008-07-17 | 27.607 | 29,393,973 | -97,625 | 4.23% | 811,487,781 |
| 2008-07-18 | 2008-07-16 | 27.458 | 29,491,598 | -409,891 | 4.24% | 809,772,417 |
| 2008-07-17 | 2008-07-15 | 27.966 | 29,901,489 | -241,388 | 4.30% | 836,231,300 |
| 2008-07-16 | 2008-07-14 | 29.522 | 30,142,877 | -717,925 | 4.34% | 889,864,429 |
| 2008-07-15 | 2008-07-11 | 28.235 | 30,860,802 | +670,336 | 4.44% | 871,367,174 |
| 2008-07-14 | 2008-07-10 | 26.501 | 30,190,466 | -373,131 | 4.34% | 800,065,478 |
| 2008-07-11 | 2008-07-09 | 25.185 | 30,563,597 | -203,822 | 4.40% | 769,730,241 |
| 2008-07-10 | 2008-07-08 | 25.214 | 30,767,419 | +600,794 | 4.43% | 775,783,670 |
| 2008-07-09 | 2008-07-07 | 25.962 | 30,166,625 | +1,124,025 | 4.34% | 783,192,361 |
| 2008-07-08 | 2008-07-04 | 24.975 | 29,042,600 | +181,542 | 4.18% | 725,343,898 |
| 2008-07-07 | 2008-07-03 | 25.304 | 28,861,058 | +214,244 | 4.15% | 730,305,554 |
| 2008-07-04 | 2008-07-02 | 24.826 | 28,646,814 | +1,781,986 | 4.12% | 711,174,889 |
| 2008-07-03 | 2008-06-30 | 26.919 | 26,864,828 | -99,297 | 3.87% | 723,183,597 |
| 2008-07-02 | 2008-06-27 | 26.710 | 26,964,125 | -1,598,776 | 3.88% | 720,211,055 |
| 2008-06-30 | 2008-06-26 | 27.398 | 28,562,901 | +35,578 | 4.11% | 782,563,848 |
| 2008-06-27 | 2008-06-25 | 27.039 | 28,527,323 | +181,877 | 4.11% | 771,349,927 |
| 2008-06-26 | 2008-06-24 | 26.770 | 28,345,446 | +2,337,315 | 4.08% | 758,801,749 |
| 2008-06-25 | 2008-06-23 | 26.919 | 26,008,131 | -988,619 | 3.74% | 700,121,874 |
| 2008-06-24 | 2008-06-20 | 27.667 | 26,996,750 | +358,738 | 3.89% | 746,921,930 |
| 2008-06-23 | 2008-06-19 | 28.086 | 26,638,012 | +682,706 | 3.83% | 748,151,232 |
| 2008-06-20 | 2008-06-18 | 28.116 | 25,955,306 | -39,451 | 3.74% | 729,753,186 |
| 2008-06-19 | 2008-06-17 | 27.966 | 25,994,757 | -394,178 | 3.74% | 726,974,815 |
| 2008-06-18 | 2008-06-16 | 28.116 | 26,388,935 | -285,854 | 3.80% | 741,944,996 |
| 2008-06-17 | 2008-06-13 | 28.445 | 26,674,789 | +45,135 | 3.84% | 758,758,384 |
| 2008-06-16 | 2008-06-12 | 28.535 | 26,629,654 | +510,592 | 3.83% | 759,864,038 |
| 2008-06-13 | 2008-06-11 | 29.985 | 26,119,062 | -379,700 | 3.76% | 783,184,260 |
| 2008-06-12 | 2008-06-10 | 30.359 | 26,498,762 | +296,347 | 3.81% | 804,476,977 |
| 2008-06-11 | 2008-06-06 | 31.929 | 26,202,415 | +1,171,834 | 3.77% | 836,625,693 |
| 2008-06-10 | 2008-06-05 | 31.780 | 25,030,581 | +142,760 | 3.60% | 795,466,440 |
| 2008-06-06 | 2008-06-04 | 32.154 | 24,887,821 | -629,882 | 3.58% | 800,234,612 |
| 2008-06-05 | 2008-06-03 | 32.602 | 25,517,703 | -100,968 | 3.67% | 831,936,290 |
| 2008-06-04 | 2008-06-02 | 32.901 | 25,618,671 | -288,529 | 3.69% | 842,890,724 |
| 2008-06-03 | 2008-05-30 | 32.827 | 25,907,200 | -104,311 | 3.73% | 850,446,503 |
| 2008-06-02 | 2008-05-29 | 34.247 | 26,011,511 | +170,175 | 3.74% | 890,826,362 |
| 2008-05-30 | 2008-05-28 | 33.201 | 25,841,336 | +32,430 | 3.72% | 857,945,962 |
| 2008-05-29 | 2008-05-27 | 34.247 | 25,808,906 | +723,564 | 3.71% | 883,887,670 |
| 2008-05-28 | 2008-05-26 | 33.948 | 25,085,342 | -45,388 | 3.61% | 851,604,369 |
| 2008-05-27 | 2008-05-23 | 35.444 | 25,130,730 | -188,564 | 3.62% | 890,728,703 |
| 2008-05-26 | 2008-05-22 | 34.696 | 25,319,294 | -2,081,207 | 3.64% | 878,479,384 |
| 2008-05-23 | 2008-05-21 | 36.341 | 27,400,501 | -246,204 | 3.94% | 995,764,810 |
| 2008-05-22 | 2008-05-20 | 37.164 | 27,646,705 | +3,893,297 | 3.98% | 1,027,452,537 |
| 2008-05-21 | 2008-05-19 | 37.837 | 23,753,408 | -2,719,457 | 3.42% | 898,749,055 |
| 2008-05-20 | 2008-05-16 | 37.313 | 26,472,865 | -167,166 | 3.81% | 987,787,423 |
| 2008-05-19 | 2008-05-15 | 37.388 | 26,640,031 | +328,983 | 3.83% | 996,016,956 |
| 2008-05-16 | 2008-05-14 | 36.565 | 26,311,048 | +18,722 | 3.79% | 962,075,173 |
| 2008-05-15 | 2008-05-13 | 36.640 | 26,292,326 | +8,292 | 3.78% | 963,356,629 |
| 2008-05-14 | 2008-05-09 | 34.546 | 26,284,034 | -87,194 | 3.78% | 908,021,219 |
| 2008-05-13 | 2008-05-08 | 34.546 | 26,371,228 | -13,373 | 3.80% | 911,033,466 |
| 2008-05-09 | 2008-05-07 | 34.472 | 26,384,601 | -534,348 | 3.80% | 909,522,523 |
| 2008-05-08 | 2008-05-06 | 36.491 | 26,918,949 | -62,520 | 3.87% | 982,290,453 |
| 2008-05-07 | 2008-05-05 | 37.089 | 26,981,469 | +649,836 | 3.88% | 1,000,712,372 |
| 2008-05-06 | 2008-05-02 | 36.939 | 26,331,633 | -1,239 | 3.79% | 972,672,739 |
| 2008-05-05 | 2008-04-30 | 34.684 | 26,332,872 | -225,249 | 3.79% | 913,327,058 |
| 2008-05-02 | 2008-04-29 | 34.910 | 26,558,121 | +186,252 | 3.82% | 927,147,007 |
| 2008-04-30 | 2008-04-28 | 33.176 | 26,371,869 | -43,104 | 3.83% | 874,910,947 |
| 2008-04-29 | 2008-04-25 | 32.874 | 26,414,973 | -442,309 | 3.83% | 868,374,226 |
| 2008-04-28 | 2008-04-24 | 34.382 | 26,857,282 | +357,428 | 3.90% | 923,415,513 |
| 2008-04-25 | 2008-04-23 | 33.402 | 26,499,854 | +954,247 | 3.85% | 885,151,219 |
| 2008-04-24 | 2008-04-22 | 31.140 | 25,545,607 | +222,812 | 3.71% | 795,493,330 |
| 2008-04-23 | 2008-04-21 | 29.798 | 25,322,795 | +4,933 | 3.68% | 754,568,792 |
| 2008-04-22 | 2008-04-18 | 28.200 | 25,317,862 | +497,017 | 3.68% | 713,951,803 |
| 2008-04-21 | 2008-04-17 | 29.225 | 24,820,845 | +628,649 | 3.60% | 725,388,381 |
| 2008-04-18 | 2008-04-16 | 29.708 | 24,192,196 | +1,164,923 | 3.51% | 718,690,292 |
| 2008-04-17 | 2008-04-15 | 30.039 | 23,027,273 | +310,014 | 3.34% | 691,722,821 |
| 2008-04-16 | 2008-04-14 | 31.065 | 22,717,259 | +426,792 | 3.30% | 705,705,350 |
| 2008-04-15 | 2008-04-11 | 32.045 | 22,290,467 | -389,590 | 3.24% | 714,296,236 |
| 2008-04-14 | 2008-04-10 | 31.819 | 22,680,057 | -2,903,854 | 3.29% | 721,650,401 |
| 2008-04-11 | 2008-04-09 | 32.422 | 25,583,911 | +593,503 | 3.71% | 829,479,497 |
| 2008-04-10 | 2008-04-08 | 33.251 | 24,990,408 | -42,440 | 3.63% | 830,963,983 |
| 2008-04-09 | 2008-04-07 | 33.025 | 25,032,848 | -258,621 | 3.63% | 826,712,753 |
| 2008-04-08 | 2008-04-03 | 32.120 | 25,291,469 | +82,228 | 3.67% | 812,370,078 |
| 2008-04-07 | 2008-04-02 | 33.101 | 25,209,241 | -6,899,885 | 3.66% | 834,438,925 |
| 2008-04-03 | 2008-04-01 | 33.327 | 32,109,126 | -755,567 | 4.66% | 1,070,091,755 |
| 2008-04-02 | 2008-03-31 | 33.101 | 32,864,693 | -340,531 | 4.77% | 1,087,838,348 |
| 2008-04-01 | 2008-03-28 | 30.462 | 33,205,224 | -1,619,902 | 4.82% | 1,011,481,732 |
| 2008-03-31 | 2008-03-27 | 28.501 | 34,825,126 | -624,670 | 5.06% | 992,555,409 |
| 2008-03-28 | 2008-03-26 | 31.593 | 35,449,796 | +2,454,582 | 5.15% | 1,119,948,436 |
| 2008-03-27 | 2008-03-25 | 32.347 | 32,995,214 | +439,656 | 4.79% | 1,067,280,331 |
| 2008-03-26 | 2008-03-20 | 29.044 | 32,555,558 | +757,960 | 4.73% | 945,543,876 |
| 2008-03-25 | 2008-03-19 | 31.517 | 31,797,598 | +304,651 | 4.62% | 1,002,168,760 |
| 2008-03-20 | 2008-03-18 | 26.450 | 31,492,947 | +1,045,400 | 4.57% | 832,996,451 |
| 2008-03-19 | 2008-03-17 | 28.622 | 30,447,547 | +685,103 | 4.42% | 871,462,648 |
| 2008-03-18 | 2008-03-14 | 33.628 | 29,762,444 | -588,198 | 4.32% | 1,000,860,879 |
| 2008-03-17 | 2008-03-13 | 34.533 | 30,350,642 | +253,648 | 4.41% | 1,048,102,180 |
| 2008-03-14 | 2008-03-12 | 34.081 | 30,096,994 | +13,594 | 4.37% | 1,025,727,079 |
| 2008-03-13 | 2008-03-11 | 33.855 | 30,083,400 | -166,777 | 4.37% | 1,018,458,937 |
| 2008-03-12 | 2008-03-10 | 34.609 | 30,250,177 | -92,507 | 4.39% | 1,046,913,669 |
| 2008-03-11 | 2008-03-07 | 35.513 | 30,342,684 | -251,990 | 4.41% | 1,077,569,190 |
| 2008-03-10 | 2008-03-06 | 36.041 | 30,594,674 | -29,178 | 4.44% | 1,102,666,019 |
| 2008-03-07 | 2008-03-05 | 36.494 | 30,623,852 | -110,080 | 4.45% | 1,117,571,822 |
| 2008-03-06 | 2008-03-04 | 37.021 | 30,733,932 | +13,926 | 4.46% | 1,137,810,357 |
| 2008-03-05 | 2008-03-03 | 37.926 | 30,720,006 | +291,446 | 4.46% | 1,165,090,190 |
| 2008-03-04 | 2008-02-29 | 37.097 | 30,428,560 | -82,320 | 4.42% | 1,128,799,394 |
| 2008-03-03 | 2008-02-28 | 38.303 | 30,510,880 | -76,923 | 4.43% | 1,168,661,428 |
| 2008-02-29 | 2008-02-27 | 36.192 | 30,587,803 | +34,151 | 4.44% | 1,107,031,009 |
| 2008-02-28 | 2008-02-26 | 33.628 | 30,553,652 | +66,645 | 4.44% | 1,027,467,872 |
| 2008-02-26 | 2008-02-22 | 34.759 | 30,487,007 | -7,958 | 4.43% | 1,059,707,432 |
| 2008-02-25 | 2008-02-21 | 35.966 | 30,494,965 | -11,273 | 4.43% | 1,096,773,081 |
| 2008-02-22 | 2008-02-20 | 36.946 | 30,506,238 | -130,769 | 4.43% | 1,127,080,662 |
| 2008-02-21 | 2008-02-19 | 37.549 | 30,637,007 | +112,732 | 4.45% | 1,150,392,238 |
| 2008-02-20 | 2008-02-18 | 37.474 | 30,524,275 | +411,473 | 4.43% | 1,143,857,728 |
| 2008-02-19 | 2008-02-15 | 36.644 | 30,112,802 | +3,979 | 4.37% | 1,103,462,814 |
| 2008-02-18 | 2008-02-14 | 36.041 | 30,108,823 | +35,146 | 4.37% | 1,085,155,409 |
| 2008-02-15 | 2008-02-13 | 35.589 | 30,073,677 | -216,844 | 4.37% | 1,070,283,411 |
| 2008-02-14 | 2008-02-12 | 34.759 | 30,290,521 | -630,111 | 4.40% | 1,052,877,714 |
| 2008-02-13 | 2008-02-11 | 33.779 | 30,920,632 | -3,602 | 4.49% | 1,044,471,611 |
| 2008-02-12 | 2008-02-06 | 35.740 | 30,924,234 | -177,719 | 4.49% | 1,105,217,001 |
| 2008-02-11 | 2008-02-04 | 37.549 | 31,101,953 | +28,846 | 4.52% | 1,167,850,545 |
| 2008-02-05 | 2008-02-01 | 33.704 | 31,073,107 | +155,824 | 4.51% | 1,047,279,176 |
| 2008-02-04 | 2008-01-31 | 32.799 | 30,917,283 | -294,628 | 4.49% | 1,014,053,440 |
| 2008-02-01 | 2008-01-30 | 34.232 | 31,211,911 | +5,407,550 | 4.53% | 1,068,430,992 |
| 2008-01-31 | 2008-01-29 | 36.871 | 25,804,361 | -77,733 | 3.75% | 951,419,903 |
| 2008-01-30 | 2008-01-28 | 37.700 | 25,882,094 | -81,857 | 3.76% | 975,752,514 |
| 2008-01-29 | 2008-01-25 | 38.529 | 25,963,951 | -191,654 | 3.77% | 1,000,372,962 |
| 2008-01-28 | 2008-01-24 | 38.152 | 26,155,605 | -421,420 | 3.80% | 997,896,619 |
| 2008-01-25 | 2008-01-23 | 38.002 | 26,577,025 | -104,775 | 3.86% | 1,009,966,958 |
| 2008-01-24 | 2008-01-22 | 35.513 | 26,681,800 | +1,353,717 | 3.88% | 947,559,076 |
| 2008-01-23 | 2008-01-21 | 36.720 | 25,328,083 | -14,920 | 3.68% | 930,039,826 |
| 2008-01-22 | 2008-01-18 | 37.248 | 25,343,003 | +97,749 | 3.68% | 943,963,688 |
| 2008-01-21 | 2008-01-17 | 38.605 | 25,245,254 | +154,716 | 3.67% | 974,585,555 |
| 2008-01-18 | 2008-01-16 | 37.248 | 25,090,538 | -72,762 | 3.65% | 934,559,996 |
| 2008-01-17 | 2008-01-15 | 38.982 | 25,163,300 | +754,644 | 3.66% | 980,908,285 |
| 2008-01-16 | 2008-01-14 | 38.228 | 24,408,656 | -299,736 | 3.55% | 933,086,896 |
| 2008-01-15 | 2008-01-11 | 39.887 | 24,708,392 | -107,096 | 3.59% | 985,531,294 |
| 2008-01-14 | 2008-01-10 | 40.942 | 24,815,488 | -18,899 | 3.61% | 1,015,998,143 |
| 2008-01-11 | 2008-01-09 | 43.581 | 24,834,387 | +257,561 | 3.61% | 1,082,309,691 |
| 2008-01-10 | 2008-01-08 | 44.863 | 24,576,826 | -175,399 | 3.57% | 1,102,587,399 |
| 2008-01-09 | 2008-01-07 | 44.712 | 24,752,225 | -159,151 | 3.60% | 1,106,723,679 |
| 2008-01-08 | 2008-01-04 | 45.240 | 24,911,376 | +3,647 | 3.62% | 1,126,987,844 |
| 2008-01-07 | 2008-01-03 | 41.847 | 24,907,729 | +84,178 | 3.62% | 1,042,311,140 |
| 2008-01-04 | 2008-01-02 | 43.279 | 24,823,551 | +76,584 | 3.61% | 1,074,350,682 |
| 2008-01-03 | 2007-12-31 | 43.807 | 24,746,967 | +7,133 | 3.60% | 1,084,097,582 |
| 2008-01-02 | 2007-12-27 | 43.656 | 24,739,834 | +392,738 | 3.60% | 1,080,054,347 |
| 2007-12-28 | 2007-12-24 | 42.073 | 24,347,096 | +83,555 | 3.54% | 1,024,357,688 |
| 2007-12-27 | 2007-12-20 | 39.811 | 24,263,541 | +108,422 | 3.53% | 965,958,278 |
| 2007-12-21 | 2007-12-19 | 39.962 | 24,155,119 | +174,735 | 3.51% | 965,284,462 |
| 2007-12-20 | 2007-12-18 | 39.660 | 23,980,384 | -61,340 | 3.49% | 951,069,253 |
| 2007-12-19 | 2007-12-17 | 41.168 | 24,041,724 | -32,162 | 3.50% | 989,756,845 |
| 2007-12-18 | 2007-12-14 | 42.224 | 24,073,886 | -663 | 3.50% | 1,016,493,231 |
| 2007-12-17 | 2007-12-13 | 42.224 | 24,074,549 | -692,737 | 3.50% | 1,016,521,225 |
| 2007-12-14 | 2007-12-12 | 40.414 | 24,767,286 | -63,661 | 3.60% | 1,000,952,511 |
| 2007-12-13 | 2007-12-11 | 39.887 | 24,830,947 | +114,059 | 3.61% | 990,419,584 |
| 2007-12-12 | 2007-12-10 | 39.208 | 24,716,888 | -208,887 | 3.59% | 969,097,331 |
| 2007-12-11 | 2007-12-07 | 40.339 | 24,925,775 | -319,298 | 3.62% | 1,005,478,334 |
| 2007-12-10 | 2007-12-06 | 40.791 | 25,245,073 | +157,162 | 3.67% | 1,029,779,306 |
| 2007-12-07 | 2007-12-05 | 39.510 | 25,087,911 | +399,869 | 3.65% | 991,210,860 |
| 2007-12-06 | 2007-12-04 | 39.359 | 24,688,042 | -169,430 | 3.59% | 971,689,288 |
| 2007-12-05 | 2007-12-03 | 40.565 | 24,857,472 | -40,120 | 3.61% | 1,008,345,812 |
| 2007-12-04 | 2007-11-30 | 39.736 | 24,897,592 | -151,525 | 3.62% | 989,323,272 |
| 2007-12-03 | 2007-11-29 | 38.529 | 25,049,117 | +118,369 | 3.64% | 965,125,045 |
| 2007-11-30 | 2007-11-28 | 35.966 | 24,930,748 | +26,856 | 3.62% | 896,652,063 |
| 2007-11-29 | 2007-11-27 | 34.910 | 24,903,892 | -48,077 | 3.62% | 869,397,685 |
| 2007-11-28 | 2007-11-26 | 35.513 | 24,951,969 | +114,722 | 3.63% | 886,127,049 |
| 2007-11-27 | 2007-11-23 | 35.136 | 24,837,247 | -36,804 | 3.61% | 872,689,272 |
| 2007-11-26 | 2007-11-22 | 35.589 | 24,874,051 | -308,655 | 3.62% | 885,235,422 |
| 2007-11-23 | 2007-11-21 | 36.267 | 25,182,706 | -250,332 | 3.66% | 913,308,997 |
| 2007-11-22 | 2007-11-20 | 37.700 | 25,433,038 | +231,433 | 3.70% | 958,823,145 |
| 2007-11-21 | 2007-11-19 | 36.041 | 25,201,605 | +328,582 | 3.67% | 908,293,824 |
| 2007-11-20 | 2007-11-16 | 37.926 | 24,873,023 | +183,323 | 3.62% | 943,336,896 |
| 2007-11-19 | 2007-11-15 | 40.188 | 24,689,700 | -30,484 | 3.59% | 992,232,131 |
| 2007-11-16 | 2007-11-14 | 41.470 | 24,720,184 | +137,580 | 3.60% | 1,025,143,478 |
| 2007-11-15 | 2007-11-13 | 40.640 | 24,582,604 | +145,557 | 3.58% | 999,049,288 |
| 2007-11-14 | 2007-11-12 | 38.982 | 24,437,047 | +101,459 | 3.55% | 952,597,706 |
| 2007-11-13 | 2007-11-09 | 39.585 | 24,335,588 | -72,944 | 3.54% | 963,321,852 |
| 2007-11-12 | 2007-11-08 | 41.621 | 24,408,532 | +71,618 | 3.55% | 1,015,900,099 |
| 2007-11-09 | 2007-11-07 | 43.883 | 24,336,914 | +74,602 | 3.54% | 1,067,969,270 |
| 2007-11-08 | 2007-11-06 | 42.827 | 24,262,312 | +37,232 | 3.53% | 1,039,084,301 |
| 2007-11-07 | 2007-11-05 | 43.129 | 24,225,080 | +32,494 | 3.52% | 1,044,796,028 |
| 2007-11-06 | 2007-11-02 | 44.033 | 24,192,586 | -109,417 | 3.52% | 1,065,284,002 |
| 2007-11-05 | 2007-11-01 | 44.486 | 24,302,003 | -125,000 | 3.53% | 1,081,096,213 |
| 2007-11-02 | 2007-10-31 | 43.430 | 24,427,003 | +429,709 | 3.55% | 1,060,871,869 |
| 2007-11-01 | 2007-10-30 | 45.315 | 23,997,294 | +648,874 | 3.49% | 1,087,444,268 |
| 2007-10-31 | 2007-10-29 | 44.486 | 23,348,420 | +409,484 | 3.40% | 1,038,675,225 |
| 2007-10-30 | 2007-10-26 | 41.470 | 22,938,936 | -417,110 | 3.34% | 951,275,307 |
| 2007-10-29 | 2007-10-25 | 39.962 | 23,356,046 | +526,195 | 3.40% | 933,351,986 |
| 2007-10-26 | 2007-10-24 | 38.303 | 22,829,851 | +761,939 | 3.32% | 874,454,171 |
| 2007-10-25 | 2007-10-23 | 37.021 | 22,067,912 | -466,513 | 3.21% | 816,982,963 |
| 2007-10-24 | 2007-10-22 | 37.926 | 22,534,425 | -145,889 | 3.28% | 854,642,981 |
| 2007-10-23 | 2007-10-18 | 37.398 | 22,680,314 | -285,147 | 3.30% | 848,205,343 |
| 2007-10-22 | 2007-10-17 | 35.589 | 22,965,461 | -954,910 | 3.34% | 817,311,163 |
| 2007-10-18 | 2007-10-16 | 36.720 | 23,920,371 | -1,566,648 | 3.48% | 878,349,052 |
| 2007-10-17 | 2007-10-15 | 38.077 | 25,487,019 | +143,900 | 3.71% | 970,466,806 |
| 2007-10-16 | 2007-10-12 | 38.454 | 25,343,119 | +1,731,768 | 3.69% | 974,541,871 |
| 2007-10-15 | 2007-10-11 | 39.585 | 23,611,351 | +292,772 | 3.44% | 934,653,002 |
| 2007-10-12 | 2007-10-10 | 38.002 | 23,318,579 | +81,234 | 3.40% | 886,141,105 |
| 2007-10-11 | 2007-10-09 | 38.228 | 23,237,345 | +27,188 | 3.38% | 888,310,365 |
| 2007-10-10 | 2007-10-08 | 38.077 | 23,210,157 | -2,030,509 | 3.38% | 883,770,947 |
| 2007-10-09 | 2007-10-05 | 39.585 | 25,240,666 | -3,509,292 | 3.68% | 999,149,275 |
| 2007-10-08 | 2007-10-04 | 37.851 | 28,749,958 | -46,088 | 4.19% | 1,088,206,200 |
| 2007-10-05 | 2007-10-03 | 39.434 | 28,796,046 | +3,647 | 4.19% | 1,135,546,209 |
| 2007-10-04 | 2007-10-02 | 41.470 | 28,792,399 | +151,858 | 4.19% | 1,194,017,813 |
| 2007-10-03 | 2007-09-28 | 40.490 | 28,640,541 | -23,873 | 4.17% | 1,159,646,889 |
| 2007-10-02 | 2007-09-27 | 39.811 | 28,664,414 | -126,990 | 4.17% | 1,141,161,877 |
| 2007-09-28 | 2007-09-25 | 38.454 | 28,791,404 | -54,708 | 4.20% | 1,107,141,892 |
| 2007-09-27 | 2007-09-24 | 38.756 | 28,846,112 | -66,313 | 4.20% | 1,117,945,594 |
| 2007-09-25 | 2007-09-21 | 38.680 | 28,912,425 | -234,749 | 4.21% | 1,118,335,596 |
| 2007-09-24 | 2007-09-20 | 39.811 | 29,147,174 | +88,860 | 4.25% | 1,160,381,084 |
| 2007-09-21 | 2007-09-19 | 41.621 | 29,058,314 | -67,640 | 4.23% | 1,209,427,263 |
| 2007-09-20 | 2007-09-18 | 40.716 | 29,125,954 | +68,966 | 4.24% | 1,185,889,390 |
| 2007-09-19 | 2007-09-17 | 38.906 | 29,056,988 | -33,157 | 4.23% | 1,130,499,983 |
| 2007-09-18 | 2007-09-14 | 38.906 | 29,090,145 | +18,568 | 4.24% | 1,131,789,999 |
| 2007-09-17 | 2007-09-13 | 38.468 | 29,071,577 | +29,178 | 4.24% | 1,118,338,229 |
| 2007-09-14 | 2007-09-12 | 37.562 | 29,042,399 | -297,294 | 4.23% | 1,090,876,721 |
| 2007-09-13 | 2007-09-11 | 36.277 | 29,339,693 | +26,463 | 4.29% | 1,064,347,882 |
| 2007-09-12 | 2007-09-10 | 37.259 | 29,313,230 | +60,865 | 4.28% | 1,092,187,980 |
| 2007-09-11 | 2007-09-07 | 35.445 | 29,252,365 | +52,927 | 4.27% | 1,036,861,202 |
| 2007-09-10 | 2007-09-06 | 34.765 | 29,199,438 | -279,187 | 4.26% | 1,015,124,062 |
| 2007-09-07 | 2007-09-05 | 34.614 | 29,478,625 | -39,695 | 4.31% | 1,020,374,269 |
| 2007-09-06 | 2007-09-04 | 34.765 | 29,518,320 | +41,018 | 4.31% | 1,026,210,056 |
| 2007-09-05 | 2007-09-03 | 34.765 | 29,477,302 | +187,889 | 4.31% | 1,024,784,057 |
| 2007-09-04 | 2007-08-31 | 33.480 | 29,289,413 | +332,114 | 4.28% | 980,621,006 |
| 2007-09-03 | 2007-08-30 | 32.649 | 28,957,299 | +252,632 | 4.23% | 945,428,293 |
| 2007-08-31 | 2007-08-29 | 31.515 | 28,704,667 | +554,405 | 4.19% | 904,639,123 |
| 2007-08-30 | 2007-08-28 | 32.422 | 28,150,262 | +107,838 | 4.11% | 912,696,807 |
| 2007-08-29 | 2007-08-27 | 30.382 | 28,042,424 | +244,785 | 4.10% | 851,978,043 |
| 2007-08-28 | 2007-08-24 | 28.780 | 27,797,639 | +2,646 | 4.06% | 800,003,060 |
| 2007-08-27 | 2007-08-23 | 29.626 | 27,794,993 | +562,344 | 4.06% | 823,454,171 |
| 2007-08-24 | 2007-08-22 | 28.870 | 27,232,649 | +653,603 | 3.98% | 786,212,690 |
| 2007-08-23 | 2007-08-21 | 28.991 | 26,579,046 | -238,169 | 3.88% | 770,557,027 |
| 2007-08-22 | 2007-08-20 | 27.661 | 26,817,215 | +21,171 | 3.92% | 741,790,995 |
| 2007-08-21 | 2007-08-17 | 24.487 | 26,796,044 | +1,655,276 | 3.92% | 656,149,029 |
| 2007-08-20 | 2007-08-16 | 25.908 | 25,140,768 | -1,018,835 | 3.67% | 651,337,603 |
| 2007-08-17 | 2007-08-15 | 28.145 | 26,159,603 | -464,430 | 3.82% | 736,253,918 |
| 2007-08-16 | 2007-08-14 | 29.233 | 26,624,033 | -216,999 | 3.89% | 778,300,136 |
| 2007-08-15 | 2007-08-13 | 29.747 | 26,841,032 | -268,602 | 3.92% | 798,437,815 |
| 2007-08-14 | 2007-08-10 | 29.777 | 27,109,634 | -265,956 | 3.96% | 807,247,435 |
| 2007-08-13 | 2007-08-09 | 29.777 | 27,375,590 | -399,503 | 4.00% | 815,166,845 |
| 2007-08-10 | 2007-08-08 | 30.079 | 27,775,093 | -191,858 | 4.06% | 835,459,480 |
| 2007-08-09 | 2007-08-07 | 28.538 | 27,966,951 | +142,901 | 4.09% | 798,112,118 |
| 2007-08-08 | 2007-08-06 | 28.749 | 27,824,050 | +66,158 | 4.07% | 799,922,018 |
| 2007-08-07 | 2007-08-03 | 29.324 | 27,757,892 | +75,421 | 4.06% | 813,963,640 |
| 2007-08-06 | 2007-08-02 | 27.812 | 27,682,471 | +326,821 | 4.05% | 769,909,130 |
| 2007-08-03 | 2007-08-01 | 26.784 | 27,355,650 | -242,139 | 4.00% | 732,702,291 |
| 2007-08-02 | 2007-07-31 | 28.447 | 27,597,789 | +46,311 | 4.03% | 785,074,195 |
| 2007-08-01 | 2007-07-30 | 27.812 | 27,551,478 | +510,741 | 4.03% | 766,265,933 |
| 2007-07-31 | 2007-07-27 | 28.780 | 27,040,737 | +13,231 | 3.95% | 778,219,774 |
| 2007-07-30 | 2007-07-26 | 29.626 | 27,027,506 | -3,969 | 3.95% | 800,716,609 |
| 2007-07-27 | 2007-07-25 | 30.140 | 27,031,475 | -998,988 | 3.95% | 814,726,217 |
| 2007-07-26 | 2007-07-24 | 31.138 | 28,030,463 | -713,185 | 4.10% | 872,799,091 |
| 2007-07-25 | 2007-07-23 | 30.986 | 28,743,648 | -337,075 | 4.20% | 890,661,214 |
| 2007-07-24 | 2007-07-20 | 31.289 | 29,080,723 | +145,548 | 4.25% | 909,897,221 |
| 2007-07-23 | 2007-07-19 | 29.747 | 28,935,175 | -67,482 | 4.23% | 860,732,102 |
| 2007-07-20 | 2007-07-18 | 29.052 | 29,002,657 | -226,261 | 4.24% | 842,573,825 |
| 2007-07-19 | 2007-07-17 | 29.777 | 29,228,918 | -99,237 | 4.28% | 870,353,657 |
| 2007-07-18 | 2007-07-16 | 30.079 | 29,328,155 | -310,943 | 4.29% | 882,174,729 |
| 2007-07-17 | 2007-07-13 | 29.354 | 29,639,098 | +21,171 | 4.34% | 870,023,537 |
| 2007-07-16 | 2007-07-12 | 28.870 | 29,617,927 | +51,603 | 4.33% | 855,076,201 |
| 2007-07-13 | 2007-07-11 | 29.928 | 29,566,324 | -54,250 | 4.32% | 884,869,682 |
| 2007-07-12 | 2007-07-10 | 29.354 | 29,620,574 | +2,103,167 | 4.33% | 869,479,785 |
| 2007-07-11 | 2007-07-09 | 30.049 | 27,517,407 | +243,462 | 4.03% | 826,876,560 |
| 2007-07-10 | 2007-07-06 | 29.142 | 27,273,945 | -411,503 | 3.99% | 794,825,484 |
| 2007-07-09 | 2007-07-05 | 29.414 | 27,685,448 | +173,334 | 4.05% | 814,350,158 |
| 2007-07-06 | 2007-07-04 | 29.414 | 27,512,114 | +62,189 | 4.02% | 809,251,647 |
| 2007-07-05 | 2007-07-03 | 29.475 | 27,449,925 | +97,914 | 4.02% | 809,082,051 |
| 2007-07-04 | 2007-06-29 | 28.659 | 27,352,011 | -9,263 | 4.00% | 783,870,623 |
| 2007-07-03 | 2007-06-28 | 29.384 | 27,361,274 | -95,267 | 4.00% | 803,987,634 |
| 2007-06-29 | 2007-06-27 | 27.963 | 27,456,541 | -100,561 | 4.02% | 767,775,669 |
| 2007-06-28 | 2007-06-26 | 28.266 | 27,557,102 | -107,176 | 4.03% | 778,918,365 |
| 2007-06-27 | 2007-06-25 | 29.626 | 27,664,278 | +48,957 | 4.05% | 819,581,610 |
| 2007-06-26 | 2007-06-22 | 29.596 | 27,615,321 | 4.04% | 817,296,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy