History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 3,306,000 +0 0.13% 55,937,520
2025-10-13 2025-10-09 16.920 3,306,000 +0 0.13% 55,937,520
2025-10-10 2025-10-08 17.340 3,306,000 +0 0.13% 57,326,040
2025-10-09 2025-10-06 17.140 3,306,000 +0 0.13% 56,664,840
2025-10-08 2025-10-03 17.300 3,306,000 -30,000 0.13% 57,193,800
2025-10-02 2025-09-29 17.180 3,336,000 +55,500 0.13% 57,312,480
2025-09-30 2025-09-26 16.950 3,280,500 +7,500 0.13% 55,604,475
2025-09-29 2025-09-25 17.220 3,273,000 -25,000 0.13% 56,361,060
2025-09-23 2025-09-19 17.760 3,298,000 -31,500 0.13% 58,572,480
2025-09-22 2025-09-18 17.760 3,329,500 -37,500 0.13% 59,131,920
2025-09-18 2025-09-16 18.210 3,367,000 +20,000 0.13% 61,313,070
2025-09-15 2025-09-11 18.150 3,347,000 +10,000 0.13% 60,748,050
2025-09-03 2025-09-01 19.151 3,337,000 +66,343 0.13% 63,906,015
2025-09-02 2025-08-29 19.273 3,270,657 -107,813 0.13% 63,035,937
2025-09-01 2025-08-28 19.192 3,378,470 -32,344 0.13% 64,838,076
2025-08-29 2025-08-27 19.385 3,410,814 +25,483 0.13% 66,120,007
2025-08-28 2025-08-26 20.365 3,385,331 -262,671 0.13% 68,941,850
2025-08-27 2025-08-25 20.691 3,648,002 -61,748 0.14% 75,482,152
2025-08-26 2025-08-22 20.100 3,709,750 -963,947 0.15% 74,564,503
2025-08-22 2025-08-20 18.743 4,673,697 -19,602 0.18% 87,597,350
2025-08-21 2025-08-19 18.845 4,693,299 -4,901 0.19% 88,443,592
2025-08-20 2025-08-18 18.375 4,698,200 -9,801 0.19% 86,330,940
2025-08-18 2025-08-14 18.365 4,708,001 -73,509 0.19% 86,463,001
2025-08-15 2025-08-13 17.345 4,781,510 -19,602 0.19% 82,934,503
2025-08-07 2025-08-05 16.916 4,801,112 -60,768 0.19% 81,217,126
2025-08-06 2025-08-04 16.712 4,861,880 -1,470 0.19% 81,252,997
2025-08-04 2025-07-31 16.998 4,863,350 +19,603 0.19% 82,666,924
2025-08-01 2025-07-30 17.386 4,843,747 -19,603 0.19% 84,211,673
2025-07-31 2025-07-29 17.345 4,863,350 +19,603 0.19% 84,354,004
2025-07-30 2025-07-28 17.161 4,843,747 -24,503 0.19% 83,124,433
2025-07-28 2025-07-24 17.692 4,868,250 -37,245 0.19% 86,127,774
2025-07-25 2025-07-23 17.386 4,905,495 -9,801 0.19% 85,285,202
2025-07-22 2025-07-18 16.569 4,915,296 -33,324 0.19% 81,443,599
2025-07-18 2025-07-16 16.304 4,948,620 -104,873 0.20% 80,683,018
2025-07-17 2025-07-15 16.202 5,053,493 +60,768 0.20% 81,877,283
2025-07-16 2025-07-14 16.386 4,992,725 -1,961 0.20% 81,809,633
2025-07-15 2025-07-11 16.569 4,994,686 +3,921 0.20% 82,759,045
2025-07-14 2025-07-10 16.610 4,990,765 -12,742 0.20% 82,897,757
2025-07-03 2025-06-30 17.263 5,003,507 -49,006 0.20% 86,376,604
2025-07-02 2025-06-27 17.018 5,052,513 -14,701 0.20% 85,985,405
2025-06-30 2025-06-26 17.018 5,067,214 -58,808 0.20% 86,235,592
2025-06-26 2025-06-24 16.590 5,126,022 +49,006 0.20% 85,039,806
2025-06-25 2025-06-23 16.120 5,077,016 -19,602 0.20% 81,844,005
2025-06-24 2025-06-20 16.039 5,096,618 -59,297 0.20% 81,743,999
2025-06-23 2025-06-19 15.304 5,155,915 +32,834 0.20% 78,907,496
2025-06-16 2025-06-12 16.215 5,123,081 +94,308 0.20% 83,070,827
2025-06-06 2025-06-04 15.780 5,028,773 -1,931 0.20% 79,354,681
2025-06-05 2025-06-03 15.573 5,030,704 -966 0.20% 78,343,353
2025-06-02 2025-05-29 16.049 5,031,670 -482,886 0.20% 80,754,996
2025-05-26 2025-05-22 15.697 5,514,556 +14,487 0.22% 86,563,599
2025-05-02 2025-04-29 15.138 5,500,069 +50,703 0.22% 83,260,893
2025-04-24 2025-04-22 15.407 5,449,366 +9,657 0.22% 83,960,393
2025-04-15 2025-04-11 15.801 5,439,709 +48,289 0.22% 85,951,954
2025-04-11 2025-04-09 15.035 5,391,420 +7,726 0.22% 81,057,898
2025-04-10 2025-04-08 14.786 5,383,694 -96,577 0.22% 79,603,860
2025-04-09 2025-04-07 14.455 5,480,271 +24,144 0.22% 79,216,018
2025-04-07 2025-04-02 16.174 5,456,127 +9,658 0.22% 88,245,192
2025-04-02 2025-03-31 16.484 5,446,469 +552,421 0.22% 89,780,838
2025-04-01 2025-03-28 17.768 4,894,048 +5,795 0.20% 86,958,304
2025-03-26 2025-03-24 17.623 4,888,253 +9,658 0.20% 86,146,728
2025-03-24 2025-03-20 18.659 4,878,595 +65,189 0.20% 91,028,022
2025-03-21 2025-03-19 19.591 4,813,406 -642,238 0.19% 94,297,283
2025-03-20 2025-03-18 19.839 5,455,644 -48,289 0.22% 108,234,840
2025-03-19 2025-03-17 19.653 5,503,933 -659,622 0.22% 108,167,029
2025-03-18 2025-03-14 18.990 6,163,555 -12,555 0.25% 117,045,888
2025-03-17 2025-03-13 17.851 6,176,110 +9,658 0.25% 110,249,807
2025-03-14 2025-03-12 18.369 6,166,452 -153,558 0.25% 113,269,902
2025-03-13 2025-03-11 18.866 6,320,010 +24,145 0.25% 119,231,688
2025-03-12 2025-03-10 18.452 6,295,865 +36,699 0.25% 116,168,574
2025-03-11 2025-03-07 19.321 6,259,166 -24,144 0.25% 120,935,460
2025-03-10 2025-03-06 18.410 6,283,310 +1,931 0.25% 115,676,675
2025-03-07 2025-03-05 17.955 6,281,379 -193,154 0.25% 112,779,365
2025-03-05 2025-03-03 17.851 6,474,533 -4,829 0.26% 115,576,959
2025-03-04 2025-02-28 17.685 6,479,362 -9,658 0.26% 114,589,722
2025-03-03 2025-02-27 18.286 6,489,020 +130,380 0.26% 118,657,547
2025-02-28 2025-02-26 17.810 6,358,640 -299,390 0.25% 113,244,792
2025-02-26 2025-02-24 17.665 6,658,030 -683,283 0.27% 117,611,646
2025-02-21 2025-02-19 17.064 7,341,313 -1,932 0.29% 125,272,718
2025-02-13 2025-02-11 16.174 7,343,245 +9,658 0.29% 118,766,676
2025-02-07 2025-02-05 16.774 7,333,587 -17,384 0.29% 123,014,701
2025-02-06 2025-02-04 17.023 7,350,971 -3,863 0.29% 125,133,063
2025-01-27 2025-01-23 16.091 7,354,834 -1,381,053 0.29% 118,344,872
2025-01-20 2025-01-16 16.029 8,735,887 -441,358 0.35% 140,024,335
2025-01-17 2025-01-15 15.697 9,177,245 -96,577 0.37% 144,057,900
2025-01-14 2025-01-10 15.345 9,273,822 +301,321 0.37% 142,309,048
2025-01-13 2025-01-09 16.111 8,972,501 +125,550 0.36% 144,560,174
2025-01-10 2025-01-08 16.961 8,846,951 -16,418 0.35% 150,048,989
2025-01-02 2024-12-27 17.147 8,863,369 +9,658 0.36% 151,979,397
2024-12-30 2024-12-24 17.375 8,853,711 +4,828 0.35% 153,830,642
2024-12-23 2024-12-19 17.292 8,848,883 +4,829 0.35% 153,013,757
2024-12-18 2024-12-16 17.313 8,844,054 -9,657 0.35% 153,113,404
2024-12-16 2024-12-12 18.265 8,853,711 -1,308,621 0.35% 161,714,691
2024-12-13 2024-12-11 17.789 10,162,332 +16,901 0.41% 180,776,549
2024-12-12 2024-12-10 18.120 10,145,431 -1,448,657 0.41% 183,837,499
2024-12-10 2024-12-06 17.188 11,594,088 +10,140 0.46% 199,282,991
2024-12-05 2024-12-03 17.023 11,583,948 -5,795 0.46% 197,189,582
2024-12-03 2024-11-29 16.526 11,589,743 -1,931 0.46% 191,527,988
2024-12-02 2024-11-28 16.153 11,591,674 +187,843 0.46% 187,238,999
2024-11-29 2024-11-27 16.608 11,403,831 +116,375 0.46% 189,400,312
2024-11-27 2024-11-25 16.049 11,287,456 +296,009 0.45% 181,156,250
2024-11-22 2024-11-20 16.857 10,991,447 +1,380,088 0.44% 185,282,680
2024-11-21 2024-11-19 16.629 9,611,359 -1,932 0.39% 159,829,115
2024-11-20 2024-11-18 16.546 9,613,291 -7,726 0.39% 159,064,922
2024-11-15 2024-11-13 17.292 9,621,017 -19,315 0.39% 166,365,399
2024-11-13 2024-11-11 17.644 9,640,332 -92,715 0.39% 170,093,272
2024-11-12 2024-11-08 17.996 9,733,047 -3,863 0.39% 175,155,648
2024-11-11 2024-11-07 18.265 9,736,910 -31,870 0.39% 177,846,487
2024-11-08 2024-11-06 17.271 9,768,780 -15,452 0.39% 168,718,198
2024-11-07 2024-11-05 17.644 9,784,232 +5,311 0.39% 172,632,232
2024-11-01 2024-10-30 16.464 9,778,921 +1,932 0.39% 160,995,455
2024-10-31 2024-10-29 16.671 9,776,989 +1,931 0.39% 162,988,347
2024-10-30 2024-10-28 16.671 9,775,058 +4,829 0.39% 162,956,156
2024-10-29 2024-10-25 16.443 9,770,229 +9,658 0.39% 160,650,024
2024-10-25 2024-10-23 15.822 9,760,571 -14,487 0.39% 154,427,319
2024-10-24 2024-10-22 16.629 9,775,058 +69,536 0.39% 162,551,296
2024-10-22 2024-10-18 16.795 9,705,522 -482,886 0.39% 163,002,889
2024-10-21 2024-10-17 16.215 10,188,408 -4,346 0.41% 165,205,172
2024-10-18 2024-10-16 16.650 10,192,754 +492,544 0.41% 169,708,322
2024-10-17 2024-10-15 16.981 9,700,210 +11,106 0.39% 164,721,595
2024-10-16 2024-10-14 17.913 9,689,104 +482,886 0.39% 173,562,251
2024-10-15 2024-10-10 18.679 9,206,218 -33,802 0.37% 171,966,298
2024-10-14 2024-10-09 18.058 9,240,020 -115,893 0.37% 166,857,198
2024-10-10 2024-10-08 18.576 9,355,913 +301,321 0.37% 173,793,755
2024-10-09 2024-10-07 21.589 9,054,592 -2,897 0.36% 195,479,175
2024-10-08 2024-10-04 19.818 9,057,489 +173,839 0.36% 179,504,484
2024-10-07 2024-10-03 19.611 8,883,650 -29,939 0.36% 174,219,582
2024-10-04 2024-10-02 20.543 8,913,589 -99,475 0.36% 183,113,273
2024-10-03 2024-09-30 20.398 9,013,064 -613,265 0.36% 183,850,254
2024-10-02 2024-09-27 19.321 9,626,329 -78,227 0.39% 185,993,554
2024-09-30 2024-09-26 18.389 9,704,556 +59,878 0.39% 178,461,355
2024-09-27 2024-09-25 15.987 9,644,678 -46,357 0.39% 154,191,553
2024-09-26 2024-09-24 16.111 9,691,035 +77,261 0.39% 156,136,812
2024-09-24 2024-09-20 15.014 9,613,774 -9,657 0.39% 144,340,254
2024-09-23 2024-09-19 14.331 9,623,431 -241,443 0.39% 137,908,673
2024-09-20 2024-09-17 13.668 9,864,874 -24,145 0.40% 134,831,395
2024-09-17 2024-09-13 13.544 9,889,019 -11,589 0.40% 133,932,664
2024-09-16 2024-09-12 13.461 9,900,608 -145,831 0.40% 133,269,501
2024-09-13 2024-09-11 13.481 10,046,439 +274,762 0.40% 135,440,544
2024-09-12 2024-09-10 14.061 9,771,677 +2,414 0.39% 137,402,434
2024-09-11 2024-09-09 14.289 9,769,263 +10,141 0.39% 139,593,900
2024-09-10 2024-09-05 14.724 9,759,122 +388,240 0.39% 143,693,094
2024-09-09 2024-09-04 14.662 9,370,882 +206,192 0.38% 137,394,477
2024-09-03 2024-08-30 15.180 9,164,690 -480,954 0.37% 139,116,071
2024-09-02 2024-08-29 14.807 9,645,644 +20,764 0.39% 142,821,247
2024-08-30 2024-08-28 15.122 9,624,880 -146,797 0.39% 145,546,740
2024-08-29 2024-08-27 15.612 9,771,677 +283,916 0.39% 152,560,150
2024-08-27 2024-08-23 15.186 9,487,761 +236,772 0.39% 144,080,316
2024-08-26 2024-08-22 14.866 9,250,989 -131,280 0.38% 137,525,067
2024-08-23 2024-08-21 14.781 9,382,269 +18,754 0.39% 138,676,234
2024-08-22 2024-08-20 14.994 9,363,515 +894,577 0.39% 140,396,137
2024-08-21 2024-08-19 15.015 8,468,938 +676,090 0.35% 127,163,518
2024-08-14 2024-08-12 14.994 7,792,848 -1,407 0.32% 116,845,624
2024-08-08 2024-08-06 14.653 7,794,255 -10,315 0.32% 114,206,881
2024-08-06 2024-08-02 14.567 7,804,570 +187,542 0.32% 113,692,183
2024-08-05 2024-08-01 14.866 7,617,028 +98,460 0.31% 113,234,627
2024-08-01 2024-07-30 15.015 7,518,568 +41,728 0.31% 112,893,442
2024-07-26 2024-07-24 15.421 7,476,840 +150,972 0.31% 115,296,814
2024-07-25 2024-07-23 15.591 7,325,868 -89,083 0.30% 114,218,746
2024-07-23 2024-07-19 16.060 7,414,951 +121,903 0.31% 119,086,953
2024-07-22 2024-07-18 16.423 7,293,048 +2,813 0.30% 119,773,494
2024-07-18 2024-07-16 15.911 7,290,235 +93,771 0.30% 115,995,537
2024-07-17 2024-07-15 16.444 7,196,464 -139,719 0.30% 118,340,788
2024-07-16 2024-07-12 17.297 7,336,183 +180,040 0.30% 126,897,169
2024-07-15 2024-07-11 16.103 7,156,143 +53,450 0.30% 115,235,658
2024-07-12 2024-07-10 15.804 7,102,693 +155,660 0.29% 112,254,090
2024-07-11 2024-07-09 16.039 6,947,033 +43,135 0.29% 111,423,841
2024-07-10 2024-07-08 16.530 6,903,898 +206,296 0.28% 114,118,746
2024-07-09 2024-07-05 16.551 6,697,602 +938 0.28% 110,851,604
2024-07-08 2024-07-04 16.743 6,696,664 +33,758 0.28% 112,121,549
2024-07-05 2024-07-03 17.404 6,662,906 +228,801 0.27% 115,961,752
2024-07-04 2024-07-02 17.127 6,434,105 +509,646 0.27% 110,195,691
2024-07-03 2024-06-28 18.023 5,924,459 +114,401 0.24% 106,774,201
2024-07-02 2024-06-27 18.257 5,810,058 +103,148 0.24% 106,075,516
2024-06-27 2024-06-25 19.153 5,706,910 +35,633 0.24% 109,304,561
2024-06-26 2024-06-24 19.004 5,671,277 +97,991 0.23% 107,775,361
2024-06-25 2024-06-21 18.662 5,573,286 +62,827 0.23% 104,011,248
2024-06-24 2024-06-20 19.196 5,510,459 +124,715 0.23% 105,776,991
2024-06-21 2024-06-19 19.601 5,385,744 +651,709 0.22% 105,565,532
2024-06-20 2024-06-18 19.366 4,734,035 +203,953 0.20% 91,680,766
2024-06-19 2024-06-17 19.644 4,530,082 +705,627 0.19% 88,987,010
2024-06-18 2024-06-14 20.332 3,824,455 +98,929 0.16% 77,759,957
2024-06-17 2024-06-13 20.807 3,725,526 +40,218 0.15% 77,515,701
2024-06-14 2024-06-12 20.634 3,685,308 +11,131 0.15% 76,043,219
2024-06-11 2024-06-06 22.208 3,674,177 +64,931 0.15% 81,596,600
2024-06-07 2024-06-05 22.208 3,609,246 +116,876 0.15% 80,154,604
2024-06-06 2024-06-04 22.478 3,492,370 +90,904 0.15% 78,500,257
2024-06-05 2024-06-03 22.370 3,401,466 -3,710 0.14% 76,090,249
2024-06-04 2024-05-31 21.939 3,405,176 +33,393 0.14% 74,704,841
2024-06-03 2024-05-30 22.316 3,371,783 +35,248 0.14% 75,244,495
2024-05-31 2024-05-29 22.639 3,336,535 +5,566 0.14% 75,537,003
2024-05-29 2024-05-27 23.717 3,330,969 +5,565 0.14% 79,001,992
2024-05-28 2024-05-24 22.963 3,325,404 +10,204 0.14% 76,360,504
2024-05-27 2024-05-23 24.472 3,315,200 +16,696 0.14% 81,129,792
2024-05-24 2024-05-22 25.927 3,298,504 -9,276 0.14% 85,521,807
2024-05-23 2024-05-21 24.903 3,307,780 -277,349 0.14% 82,374,609
2024-05-22 2024-05-20 25.442 3,585,129 -156,762 0.15% 91,214,012
2024-05-21 2024-05-17 23.717 3,741,891 -893,267 0.16% 88,748,002
2024-05-20 2024-05-16 23.394 4,635,158 -9,276 0.19% 108,434,891
2024-05-17 2024-05-14 23.286 4,644,434 +64,931 0.19% 108,151,194
2024-05-16 2024-05-13 23.178 4,579,503 +34,784 0.19% 106,145,498
2024-05-13 2024-05-09 23.664 4,544,719 -2,782 0.19% 107,544,036
2024-05-10 2024-05-08 22.532 4,547,501 +2,782 0.19% 102,462,243
2024-05-09 2024-05-07 22.963 4,544,719 -1,855 0.19% 104,359,361
2024-05-08 2024-05-06 23.017 4,546,574 -43,133 0.19% 104,647,032
2024-05-07 2024-05-03 23.664 4,589,707 -9,739 0.19% 108,608,610
2024-05-06 2024-05-02 23.340 4,599,446 -6,493 0.19% 107,351,519
2024-05-03 2024-04-30 22.478 4,605,939 -88,121 0.19% 103,530,667
2024-05-02 2024-04-29 22.532 4,694,060 -9,276 0.20% 105,764,445
2024-04-30 2024-04-26 22.747 4,703,336 -26,900 0.20% 106,987,547
2024-04-29 2024-04-25 21.453 4,730,236 +81,628 0.20% 101,480,046
2024-04-26 2024-04-24 21.432 4,648,608 +41,741 0.19% 99,628,611
2024-04-25 2024-04-23 19.944 4,606,867 +9,276 0.19% 91,880,251
2024-04-23 2024-04-19 18.047 4,597,591 +180,880 0.19% 82,971,809
2024-04-19 2024-04-17 18.586 4,416,711 +112,238 0.18% 82,088,253
2024-04-17 2024-04-15 19.535 4,304,473 -58,438 0.18% 84,085,856
2024-04-16 2024-04-12 20.483 4,362,911 +294,045 0.18% 89,366,495
2024-04-15 2024-04-11 21.432 4,068,866 +534,755 0.17% 87,203,625
2024-04-12 2024-04-10 21.669 3,534,111 +234,216 0.15% 76,580,997
2024-04-11 2024-04-09 21.669 3,299,895 +105,281 0.14% 71,505,747
2024-04-10 2024-04-08 21.831 3,194,614 +8,348 0.13% 69,741,003
2024-04-09 2024-04-05 22.370 3,186,266 +13,914 0.13% 71,276,260
2024-04-08 2024-04-03 22.532 3,172,352 +48,235 0.13% 71,478,006
2024-04-05 2024-04-02 23.124 3,124,117 -454,518 0.13% 72,243,596
2024-04-03 2024-03-28 22.424 3,578,635 +108,991 0.15% 80,246,391
2024-04-02 2024-03-27 21.475 3,469,644 +68,642 0.14% 74,510,765
2024-03-28 2024-03-26 21.669 3,401,002 +473,997 0.14% 73,696,645
2024-03-27 2024-03-25 21.777 2,927,005 +83,019 0.12% 63,741,107
2024-03-26 2024-03-22 22.046 2,843,986 +1,382,571 0.12% 62,699,711
2024-03-25 2024-03-21 22.909 1,461,415 -95,078 0.06% 33,479,369
2024-03-22 2024-03-20 23.124 1,556,493 -1,855 0.06% 35,993,099
2024-03-21 2024-03-19 21.885 1,558,348 +102,034 0.07% 34,103,995
2024-03-20 2024-03-18 21.518 1,456,314 +6,494 0.06% 31,337,210
2024-03-18 2024-03-14 23.178 1,449,820 -102,035 0.06% 33,604,491
2024-03-15 2024-03-13 23.017 1,551,855 -94,150 0.06% 35,718,547
2024-03-14 2024-03-12 23.825 1,646,005 -2,216,936 0.07% 39,216,443
2024-03-13 2024-03-11 22.046 3,862,941 -4,638 0.16% 85,164,021
2024-03-12 2024-03-08 20.720 3,867,579 -2,783 0.16% 80,137,787
2024-03-11 2024-03-07 20.181 3,870,362 +32,929 0.16% 78,109,202
2024-03-08 2024-03-06 20.936 3,837,433 -18,551 0.16% 80,340,550
2024-03-07 2024-03-05 20.181 3,855,984 +97,396 0.16% 77,819,034
2024-03-06 2024-03-04 21.044 3,758,588 +411,850 0.16% 79,095,050
2024-03-05 2024-03-01 21.615 3,346,738 +89,976 0.14% 72,340,393
2024-03-04 2024-02-29 21.044 3,256,762 +353,411 0.14% 68,534,714
2024-03-01 2024-02-28 20.958 2,903,351 +178,561 0.12% 60,847,197
2024-02-29 2024-02-27 22.208 2,724,790 +858,482 0.11% 60,512,491
2024-02-28 2024-02-26 21.669 1,866,308 +452,200 0.08% 40,441,210
2024-02-27 2024-02-23 22.532 1,414,108 -24,118 0.06% 31,862,044
2024-02-23 2024-02-21 21.432 1,438,226 +4,638 0.06% 30,823,950
2024-02-21 2024-02-19 20.936 1,433,588 +13,914 0.06% 30,013,618
2024-02-20 2024-02-16 22.909 1,419,674 -179,952 0.06% 32,523,130
2024-02-19 2024-02-15 21.831 1,599,626 -1,855 0.07% 34,921,127
2024-02-08 2024-02-06 20.483 1,601,481 -14,841 0.07% 32,803,498
2024-02-06 2024-02-02 19.103 1,616,322 -41,742 0.07% 30,877,091
2024-02-01 2024-01-30 18.456 1,658,064 +4,638 0.07% 30,602,001
2024-01-31 2024-01-29 19.103 1,653,426 -64,931 0.07% 31,585,900
2024-01-26 2024-01-24 17.939 1,718,357 -2,319 0.07% 30,825,596
2024-01-24 2024-01-22 16.300 1,720,676 +22,726 0.07% 28,047,597
2024-01-23 2024-01-19 17.443 1,697,950 +2,319 0.07% 29,617,486
2024-01-22 2024-01-18 17.357 1,695,631 +3,246 0.07% 29,430,795
2024-01-19 2024-01-17 17.594 1,692,385 +464 0.07% 29,775,845
2024-01-18 2024-01-16 18.758 1,691,921 -46,379 0.07% 31,737,601
2024-01-15 2024-01-11 19.190 1,738,300 +9,276 0.07% 33,357,193
2024-01-12 2024-01-10 19.125 1,729,024 +8,812 0.07% 33,067,351
2024-01-11 2024-01-09 18.952 1,720,212 +16,696 0.07% 32,602,103
2024-01-10 2024-01-08 19.405 1,703,516 +12,986 0.07% 33,057,004
2024-01-08 2024-01-04 20.677 1,690,530 -2,782 0.07% 34,955,559
2024-01-05 2024-01-03 20.548 1,693,312 +1,855 0.07% 34,794,024
2024-01-04 2024-01-02 21.216 1,691,457 +5,565 0.07% 35,886,477
2024-01-03 2023-12-29 22.532 1,685,892 -463 0.07% 37,985,759
2024-01-02 2023-12-28 22.532 1,686,355 -2,319 0.07% 37,996,191
2023-12-29 2023-12-27 21.216 1,688,674 -12,059 0.07% 35,827,432
2023-12-28 2023-12-22 21.346 1,700,733 -1,855 0.07% 36,303,300
2023-12-27 2023-12-21 21.389 1,702,588 +927 0.07% 36,416,316
2023-12-22 2023-12-20 20.764 1,701,661 -7,420 0.07% 35,332,478
2023-12-21 2023-12-19 20.354 1,709,081 -1,855 0.07% 34,786,394
2023-12-20 2023-12-18 20.095 1,710,936 +185,517 0.07% 34,381,470
2023-12-19 2023-12-15 20.483 1,525,419 +17,624 0.06% 31,245,503
2023-12-18 2023-12-14 20.591 1,507,795 +41,278 0.06% 31,047,057
2023-12-15 2023-12-13 20.246 1,466,517 +26,436 0.06% 29,691,180
2023-12-14 2023-12-12 20.591 1,440,081 -927 0.06% 29,652,756
2023-12-13 2023-12-11 19.729 1,441,008 +69,569 0.06% 28,429,044
2023-12-08 2023-12-06 23.771 1,371,439 +46,379 0.06% 32,600,920
2023-12-07 2023-12-05 22.909 1,325,060 -51,017 0.05% 30,355,630
2023-12-06 2023-12-04 22.316 1,376,077 +464 0.06% 30,708,447
2023-12-04 2023-11-30 23.448 1,375,613 +9,276 0.06% 32,255,242
2023-12-01 2023-11-29 23.017 1,366,337 -66,787 0.06% 31,448,539
2023-11-30 2023-11-28 23.825 1,433,124 +464 0.06% 34,144,504
2023-11-29 2023-11-27 23.933 1,432,660 -9,276 0.06% 34,287,899
2023-11-28 2023-11-24 24.580 1,441,936 +2,783 0.06% 35,442,602
2023-11-24 2023-11-22 25.335 1,439,153 +21,334 0.06% 36,460,246
2023-11-23 2023-11-21 25.604 1,417,819 -2,782 0.06% 36,301,885
2023-11-22 2023-11-20 25.658 1,420,601 +9,276 0.06% 36,449,690
2023-11-21 2023-11-17 24.903 1,411,325 +2,782 0.06% 35,146,638
2023-11-17 2023-11-15 26.790 1,408,543 -9,276 0.06% 37,734,732
2023-11-16 2023-11-14 25.658 1,417,819 +1,856 0.06% 36,378,310
2023-11-15 2023-11-13 26.143 1,415,963 -1,856 0.06% 37,017,614
2023-11-14 2023-11-10 26.574 1,417,819 +9,276 0.06% 37,677,535
2023-11-13 2023-11-09 26.952 1,408,543 +3,711 0.06% 37,962,507
2023-11-10 2023-11-08 28.084 1,404,832 -12,523 0.06% 39,452,714
2023-11-09 2023-11-07 28.191 1,417,355 +12,986 0.06% 39,957,205
2023-11-08 2023-11-06 29.539 1,404,369 +14,842 0.06% 41,483,612
2023-11-07 2023-11-03 29.701 1,389,527 -120,587 0.06% 41,269,895
2023-11-06 2023-11-02 27.868 1,510,114 -2,319 0.06% 42,083,810
2023-11-03 2023-11-01 27.006 1,512,433 -3,246 0.06% 40,844,036
2023-11-02 2023-10-31 25.874 1,515,679 +927 0.06% 39,215,996
2023-11-01 2023-10-30 26.413 1,514,752 -139,138 0.06% 40,008,511
2023-10-31 2023-10-27 26.844 1,653,890 +191,547 0.07% 44,396,705
2023-10-30 2023-10-26 25.820 1,462,343 +379,384 0.06% 37,757,179
2023-10-26 2023-10-24 32.342 1,082,959 +2,319 0.04% 35,024,992
2023-10-25 2023-10-20 32.935 1,080,640 +161,400 0.04% 35,590,741
2023-10-24 2023-10-19 33.797 919,240 +27,828 0.04% 31,067,852
2023-10-20 2023-10-18 35.630 891,412 +2,782 0.04% 31,761,040
2023-10-19 2023-10-17 35.792 888,630 +10,204 0.04% 31,805,617
2023-10-18 2023-10-16 36.331 878,426 -928 0.04% 31,913,898
2023-10-17 2023-10-13 37.732 879,354 +126,616 0.04% 33,180,014
2023-10-16 2023-10-12 37.732 752,738 -927 0.03% 28,402,506
2023-10-13 2023-10-11 36.169 753,665 -198,504 0.03% 27,259,359
2023-10-12 2023-10-10 34.336 952,169 +20,870 0.04% 32,694,014
2023-10-09 2023-10-05 33.528 931,299 -64,931 0.04% 31,224,414
2023-10-06 2023-10-04 33.528 996,230 +8,349 0.04% 33,401,408
2023-10-05 2023-10-03 34.282 987,881 +95,541 0.04% 33,866,984
2023-10-04 2023-09-29 35.522 892,340 -76,062 0.04% 31,697,904
2023-10-03 2023-09-28 33.905 968,402 +103,890 0.04% 32,833,796
2023-09-29 2023-09-27 34.498 864,512 +24,581 0.04% 29,823,992
2023-09-28 2023-09-26 34.552 839,931 -2,783 0.03% 29,021,270
2023-09-22 2023-09-20 37.301 842,714 +2,783 0.03% 31,434,103
2023-09-19 2023-09-15 38.864 839,931 +13,914 0.03% 32,643,269
2023-09-18 2023-09-14 38.595 826,017 +89,512 0.03% 31,879,888
2023-09-15 2023-09-13 39.727 736,505 +928 0.03% 29,258,898
2023-09-13 2023-09-11 40.805 735,577 +2,319 0.03% 30,015,031
2023-09-12 2023-09-07 40.374 733,258 +7,420 0.03% 29,604,205
2023-09-11 2023-09-06 40.966 725,838 +5,102 0.03% 29,735,009
2023-09-07 2023-09-05 41.398 720,736 +7,421 0.03% 29,836,798
2023-09-06 2023-09-04 42.314 713,315 -6,493 0.03% 30,183,235
2023-09-05 2023-08-31 39.942 719,808 +11,131 0.03% 28,750,781
2023-09-04 2023-08-30 41.182 708,677 -138,675 0.03% 29,184,783
2023-08-30 2023-08-28 39.888 847,352 +928 0.03% 33,799,506
2023-08-25 2023-08-23 39.295 846,424 +51,017 0.03% 33,260,615
2023-08-24 2023-08-22 40.589 795,407 +6,493 0.03% 32,284,659
2023-08-23 2023-08-21 41.951 788,914 +12,965 0.03% 33,095,650
2023-08-22 2023-08-18 42.605 775,949 +5,048 0.03% 33,059,057
2023-08-21 2023-08-17 44.403 770,901 -1,836 0.03% 34,229,988
2023-08-18 2023-08-16 42.932 772,737 +1,836 0.03% 33,174,811
2023-08-17 2023-08-15 44.729 770,901 -13,766 0.03% 34,481,988
2023-08-16 2023-08-14 45.601 784,667 +6,424 0.03% 35,781,733
2023-08-15 2023-08-11 47.617 778,243 +6,424 0.03% 37,057,591
2023-08-11 2023-08-09 46.854 771,819 +3,671 0.03% 36,162,999
2023-08-10 2023-08-08 46.146 768,148 +18,355 0.03% 35,446,948
2023-08-09 2023-08-07 47.780 749,793 +7,342 0.03% 35,825,438
2023-08-04 2023-08-02 48.325 742,451 +3,671 0.03% 35,879,133
2023-08-03 2023-08-01 49.360 738,780 +2,753 0.03% 36,466,481
2023-08-02 2023-07-31 51.213 736,027 +918 0.03% 37,693,991
2023-08-01 2023-07-28 50.232 735,109 -3,671 0.03% 36,926,079
2023-07-31 2023-07-27 46.963 738,780 -918 0.03% 34,695,482
2023-07-27 2023-07-25 45.601 739,698 +2,753 0.03% 33,731,094
2023-07-26 2023-07-24 43.095 736,945 +918 0.03% 31,758,654
2023-07-25 2023-07-21 43.803 736,027 +7,342 0.03% 32,240,393
2023-07-24 2023-07-20 44.130 728,685 -1,836 0.03% 32,156,989
2023-07-21 2023-07-19 44.130 730,521 +918 0.03% 32,238,012
2023-07-20 2023-07-18 44.784 729,603 +44,969 0.03% 32,674,500
2023-07-19 2023-07-14 46.092 684,634 -1,835 0.03% 31,555,812
2023-07-18 2023-07-13 45.165 686,469 -918 0.03% 31,004,590
2023-07-14 2023-07-12 44.566 687,387 +1,377 0.03% 30,634,101
2023-07-13 2023-07-11 44.838 686,010 -1,836 0.03% 30,759,609
2023-07-11 2023-07-07 42.496 687,846 +2,753 0.03% 29,230,507
2023-07-10 2023-07-06 44.403 685,093 -917 0.03% 30,419,892
2023-07-07 2023-07-05 45.601 686,010 +6,424 0.03% 31,282,859
2023-07-04 2023-06-30 45.928 679,586 +3,671 0.03% 31,212,067
2023-07-03 2023-06-29 45.111 675,915 -5,966 0.03% 30,491,090
2023-06-30 2023-06-28 48.107 681,881 -2,753 0.03% 32,803,473
2023-06-29 2023-06-27 47.399 684,634 +4,589 0.03% 32,451,012
2023-06-28 2023-06-26 46.092 680,045 +57,359 0.03% 31,344,298
2023-06-27 2023-06-23 46.800 622,686 +45,428 0.03% 29,141,560
2023-06-26 2023-06-21 47.889 577,258 +1,376 0.02% 27,644,540
2023-06-20 2023-06-16 53.991 575,882 +91,774 0.02% 31,092,646
2023-06-19 2023-06-15 54.821 484,108 +3,212 0.02% 26,539,390
2023-06-16 2023-06-14 50.363 480,896 +4,891 0.02% 24,219,300
2023-06-12 2023-06-08 51.188 476,005 +908 0.02% 24,365,975
2023-06-06 2023-06-02 50.968 475,097 +454 0.02% 24,214,896
2023-06-05 2023-06-01 45.849 474,643 +3,634 0.02% 21,762,131
2023-06-01 2023-05-30 47.721 471,009 +1,817 0.02% 22,476,963
2023-05-31 2023-05-29 47.501 469,192 +17,259 0.02% 22,286,955
2023-05-30 2023-05-25 49.923 451,933 +4,542 0.02% 22,561,641
2023-05-24 2023-05-22 54.876 447,391 -1,816 0.02% 24,551,144
2023-05-22 2023-05-18 53.170 449,207 +18,168 0.02% 23,884,325
2023-05-18 2023-05-16 55.372 431,039 +908 0.02% 23,867,332
2023-05-17 2023-05-15 56.693 430,131 +13,626 0.02% 24,385,255
2023-05-12 2023-05-10 56.252 416,505 +1,363 0.02% 23,429,361
2023-05-10 2023-05-08 60.435 415,142 +4,542 0.02% 25,089,289
2023-05-09 2023-05-05 61.426 410,600 -454 0.02% 25,221,591
2023-05-05 2023-05-03 59.885 411,054 +454 0.02% 24,615,979
2023-05-03 2023-04-28 61.481 410,600 +4,088 0.02% 25,244,191
2023-04-27 2023-04-25 61.041 406,512 +454 0.02% 24,813,856
2023-04-26 2023-04-24 62.637 406,058 +2,271 0.02% 25,434,293
2023-04-25 2023-04-21 65.004 403,787 +9,084 0.02% 26,247,719
2023-04-21 2023-04-19 63.022 394,703 -2,725 0.02% 24,875,124
2023-04-19 2023-04-17 65.885 397,428 +908 0.02% 26,184,359
2023-04-18 2023-04-14 66.270 396,520 +454 0.02% 26,277,311
2023-04-14 2023-04-12 63.958 396,066 +909 0.02% 25,331,624
2023-04-11 2023-04-04 63.903 395,157 +454 0.02% 25,251,736
2023-04-04 2023-03-31 68.141 394,703 +1,817 0.02% 26,895,549
2023-03-31 2023-03-29 67.261 392,886 -454 0.02% 26,425,736
2023-03-29 2023-03-27 64.453 393,340 +1,816 0.02% 25,352,124
2023-03-24 2023-03-22 66.270 391,524 -1,816 0.02% 25,946,227
2023-03-23 2023-03-21 64.674 393,340 -1,817 0.02% 25,438,723
2023-03-22 2023-03-20 61.206 395,157 +5,450 0.02% 24,185,986
2023-03-21 2023-03-17 63.518 389,707 +22,256 0.02% 24,753,314
2023-03-16 2023-03-14 71.334 367,451 +1,817 0.02% 26,211,614
2023-03-15 2023-03-13 72.214 365,634 -1,817 0.02% 26,404,001
2023-03-14 2023-03-10 70.233 367,451 +9,084 0.02% 25,807,114
2023-03-10 2023-03-08 72.655 358,367 +1,817 0.01% 26,037,020
2023-03-09 2023-03-07 74.306 356,550 +3,634 0.01% 26,493,757
2023-03-08 2023-03-06 76.012 352,916 +454 0.01% 26,825,904
2023-03-06 2023-03-02 78.214 352,462 -14,989 0.01% 27,567,394
2023-03-03 2023-03-01 78.434 367,451 -454 0.02% 28,820,641
2023-03-02 2023-02-28 73.480 367,905 +908 0.02% 27,033,750
2023-02-24 2023-02-22 75.076 366,997 +909 0.02% 27,552,830
2023-02-23 2023-02-21 75.682 366,088 +9,084 0.02% 27,706,236
2023-02-22 2023-02-20 77.608 357,004 +908 0.01% 27,706,491
2023-02-17 2023-02-15 78.159 356,096 +4,542 0.01% 27,832,023
2023-02-13 2023-02-09 82.782 351,554 +4,542 0.01% 29,102,427
2023-02-09 2023-02-07 80.746 347,012 +455 0.01% 28,019,730
2023-02-08 2023-02-06 80.801 346,557 +1,816 0.01% 28,002,065
2023-02-07 2023-02-03 84.489 344,741 +9,084 0.01% 29,126,658
2023-02-06 2023-02-02 84.489 335,657 +2,726 0.01% 28,359,164
2023-02-03 2023-02-01 85.424 332,931 +9,084 0.01% 28,440,373
2023-02-01 2023-01-30 85.369 323,847 -22,710 0.01% 27,646,554
2023-01-31 2023-01-27 89.167 346,557 -455 0.01% 30,901,462
2023-01-30 2023-01-26 87.791 347,012 -908 0.01% 30,464,532
2023-01-27 2023-01-20 81.902 347,920 -18,622 0.01% 28,495,197
2023-01-26 2023-01-19 79.865 366,542 -5,451 0.02% 29,273,894
2023-01-18 2023-01-16 75.957 371,993 +8,176 0.02% 28,255,512
2023-01-17 2023-01-13 78.489 363,817 +22,256 0.02% 28,555,637
2023-01-16 2023-01-12 78.709 341,561 +4,542 0.01% 26,883,985
2023-01-12 2023-01-10 81.626 337,019 -909 0.01% 27,509,638
2023-01-10 2023-01-06 79.260 337,928 -1,816 0.01% 26,784,035
2023-01-06 2023-01-04 78.269 339,744 -1,817 0.01% 26,591,371
2023-01-04 2022-12-30 74.581 341,561 -909 0.01% 25,473,986
2022-12-30 2022-12-28 75.847 342,470 -908 0.01% 25,975,331
2022-12-29 2022-12-23 74.471 343,378 +908 0.01% 25,571,700
2022-12-28 2022-12-22 74.416 342,470 -19,076 0.01% 25,485,230
2022-12-16 2022-12-14 69.407 361,546 -454 0.02% 25,093,890
2022-12-15 2022-12-13 66.710 362,000 +454 0.02% 24,149,076
2022-12-14 2022-12-12 65.554 361,546 +3,633 0.02% 23,700,890
2022-12-13 2022-12-09 69.407 357,913 -4,087 0.01% 24,841,733
2022-12-09 2022-12-07 67.426 362,000 +908 0.02% 24,408,101
2022-12-08 2022-12-06 68.361 361,092 +454 0.02% 24,684,754
2022-12-05 2022-12-01 67.811 360,638 -908 0.02% 24,455,217
2022-12-02 2022-11-30 67.426 361,546 -909 0.02% 24,377,490
2022-12-01 2022-11-29 63.738 362,455 -908 0.02% 23,102,128
2022-11-30 2022-11-28 60.215 363,363 -908 0.02% 21,880,002
2022-11-25 2022-11-23 58.564 364,271 +1,816 0.02% 21,333,178
2022-11-24 2022-11-22 59.280 362,455 +909 0.02% 21,486,176
2022-11-21 2022-11-17 64.894 361,546 +908 0.02% 23,462,090
2022-11-18 2022-11-16 65.554 360,638 -1,817 0.02% 23,641,367
2022-11-15 2022-11-11 62.747 362,455 -7,267 0.02% 22,743,028
2022-11-14 2022-11-10 55.647 369,722 +909 0.02% 20,573,860
2022-11-10 2022-11-08 57.298 368,813 +908 0.02% 21,132,277
2022-11-09 2022-11-07 57.408 367,905 -9,084 0.02% 21,120,750
2022-11-08 2022-11-04 54.381 376,989 -3,634 0.02% 20,500,996
2022-11-07 2022-11-03 48.381 380,623 +454 0.02% 18,415,064
2022-11-04 2022-11-02 52.014 380,169 -908 0.02% 19,774,151
2022-11-03 2022-11-01 48.932 381,077 +18,622 0.02% 18,646,779
2022-11-02 2022-10-31 44.694 362,455 +27,253 0.02% 16,199,420
2022-11-01 2022-10-28 46.620 335,202 +908 0.01% 15,627,134
2022-10-28 2022-10-26 51.078 334,294 -1,817 0.01% 17,075,204
2022-10-26 2022-10-24 50.253 336,111 -454 0.01% 16,890,513
2022-10-25 2022-10-21 54.106 336,565 +19,077 0.01% 18,210,078
2022-10-24 2022-10-20 55.922 317,488 +8,175 0.01% 17,754,578
2022-10-21 2022-10-19 58.289 309,313 +7,268 0.01% 18,029,491
2022-10-20 2022-10-18 62.307 302,045 -17,714 0.01% 18,819,471
2022-10-19 2022-10-17 61.151 319,759 +2,271 0.01% 19,553,575
2022-10-12 2022-10-10 67.040 317,488 +26,798 0.01% 21,284,524
2022-10-11 2022-10-07 73.535 290,690 -455 0.01% 21,375,973
2022-10-07 2022-10-05 73.535 291,145 -12,717 0.01% 21,409,431
2022-10-06 2022-10-03 66.600 303,862 +908 0.01% 20,237,231
2022-09-30 2022-09-28 70.673 302,954 -908 0.01% 21,410,709
2022-09-29 2022-09-27 71.664 303,862 -1,363 0.01% 21,775,930
2022-09-27 2022-09-23 68.967 305,225 +1,363 0.01% 21,050,408
2022-09-22 2022-09-20 72.545 303,862 -48,146 0.01% 22,043,530
2022-09-21 2022-09-19 70.838 352,008 -72,672 0.01% 24,935,634
2022-09-20 2022-09-16 71.444 424,680 -39,970 0.02% 30,340,717
2022-09-19 2022-09-15 73.040 464,650 -2,271 0.02% 33,937,996
2022-09-16 2022-09-14 72.930 466,921 +908 0.02% 34,052,470
2022-09-15 2022-09-13 74.856 466,013 -1,817 0.02% 34,884,000
2022-09-14 2022-09-09 73.976 467,830 -908 0.02% 34,608,013
2022-09-13 2022-09-08 72.545 468,738 +908 0.02% 34,004,384
2022-09-09 2022-09-07 73.315 467,830 +909 0.02% 34,299,013
2022-09-06 2022-09-02 75.131 466,921 +13,626 0.02% 35,080,469
2022-09-02 2022-08-31 79.260 453,295 -16,352 0.02% 35,927,976
2022-09-01 2022-08-30 76.287 469,647 +1,817 0.02% 35,828,128
2022-08-31 2022-08-29 77.388 467,830 +909 0.02% 36,204,514
2022-08-30 2022-08-26 78.544 466,921 -9,993 0.02% 36,673,868
2022-08-25 2022-08-23 76.948 476,914 +909 0.02% 36,697,508
2022-08-24 2022-08-22 77.884 476,005 -1,363 0.02% 37,072,962
2022-08-18 2022-08-16 76.893 477,368 +908 0.02% 36,706,168
2022-08-17 2022-08-15 78.489 476,460 -908 0.02% 37,396,874
2022-08-16 2022-08-12 77.168 477,368 -2,725 0.02% 36,837,543
2022-08-15 2022-08-11 73.645 480,093 -6,359 0.02% 35,356,627
2022-08-12 2022-08-10 68.747 486,452 +2,725 0.02% 33,441,963
2022-08-11 2022-08-09 71.169 483,727 +908 0.02% 34,426,129
2022-08-10 2022-08-08 69.903 482,819 +1,817 0.02% 33,750,282
2022-08-08 2022-08-04 71.169 481,002 +909 0.02% 34,232,195
2022-08-05 2022-08-03 71.719 480,093 +908 0.02% 34,431,752
2022-08-04 2022-08-02 70.838 479,185 -454 0.02% 33,944,631
2022-08-03 2022-08-01 71.994 479,639 -909 0.02% 34,531,192
2022-08-02 2022-07-29 70.013 480,548 +27,253 0.02% 33,644,433
2022-08-01 2022-07-28 73.095 453,295 -3,180 0.02% 33,133,578
2022-07-29 2022-07-27 72.765 456,475 +7,268 0.02% 33,215,270
2022-07-28 2022-07-26 75.076 449,207 +908 0.02% 33,724,865
2022-07-27 2022-07-25 74.031 448,299 +454 0.02% 33,187,871
2022-07-21 2022-07-19 73.480 447,845 +454 0.02% 32,907,761
2022-07-20 2022-07-18 75.076 447,391 +3,634 0.02% 33,588,526
2022-07-19 2022-07-15 73.205 443,757 +1,817 0.02% 32,485,248
2022-07-18 2022-07-14 73.810 441,940 +9,084 0.02% 32,619,810
2022-07-15 2022-07-13 74.966 432,856 +18,168 0.02% 32,449,640
2022-07-14 2022-07-12 75.242 414,688 +9,992 0.02% 31,201,776
2022-07-13 2022-07-11 75.627 404,696 +2,726 0.02% 30,605,888
2022-07-12 2022-07-08 79.150 401,970 +10,901 0.02% 31,815,728
2022-07-11 2022-07-07 81.021 391,069 -3,634 0.02% 31,684,768
2022-07-08 2022-07-06 78.049 394,703 +4,088 0.02% 30,806,048
2022-07-07 2022-07-05 79.370 390,615 +3,633 0.02% 31,002,985
2022-07-06 2022-07-04 78.929 386,982 +6,359 0.02% 30,544,235
2022-07-05 2022-06-30 80.030 380,623 -4,542 0.02% 30,461,324
2022-07-04 2022-06-29 77.718 385,165 +4,996 0.02% 29,934,420
2022-06-29 2022-06-27 78.049 380,169 -18,447 0.02% 29,671,689
2022-06-28 2022-06-24 74.526 398,616 -9,084 0.02% 29,707,269
2022-06-27 2022-06-23 71.058 407,700 +1,817 0.02% 28,970,520
2022-06-24 2022-06-22 70.233 405,883 -3,179 0.02% 28,506,301
2022-06-23 2022-06-21 73.315 409,062 -9,084 0.02% 29,990,430
2022-06-22 2022-06-20 70.948 418,146 -4,542 0.02% 29,666,765
2022-06-21 2022-06-17 69.407 422,688 +908 0.02% 29,337,584
2022-06-20 2022-06-16 69.946 421,780 +3,634 0.02% 29,501,642
2022-06-17 2022-06-15 71.944 418,146 -55 0.02% 30,083,102
2022-06-16 2022-06-14 70.501 418,201 +2,702 0.02% 29,483,460
2022-06-15 2022-06-13 70.334 415,499 +3,602 0.02% 29,223,771
2022-06-14 2022-06-10 72.555 411,897 -3,602 0.02% 29,885,043
2022-06-13 2022-06-09 70.168 415,499 +12,609 0.02% 29,154,575
2022-06-10 2022-06-08 73.332 402,890 -3,602 0.02% 29,544,658
2022-06-08 2022-06-06 70.334 406,492 -2,702 0.02% 28,590,272
2022-06-07 2022-06-02 66.615 409,194 +15,762 0.02% 27,258,388
2022-06-06 2022-06-01 68.003 393,432 -1,802 0.02% 26,754,413
2022-06-02 2022-05-31 67.947 395,234 -6,755 0.02% 26,855,014
2022-06-01 2022-05-30 64.894 401,989 -27,021 0.02% 26,086,652
2022-05-31 2022-05-27 58.455 429,010 +450 0.02% 25,077,570
2022-05-30 2022-05-26 56.345 428,560 +14,412 0.02% 24,147,231
2022-05-27 2022-05-25 56.234 414,148 +6,305 0.02% 23,289,206
2022-05-26 2022-05-24 58.010 407,843 +5,854 0.02% 23,659,141
2022-05-25 2022-05-23 60.120 401,989 +18,014 0.02% 24,167,531
2022-05-20 2022-05-18 67.392 383,975 -11,259 0.02% 25,876,843
2022-05-19 2022-05-17 65.893 395,234 -1,801 0.02% 26,043,220
2022-05-18 2022-05-16 63.562 397,035 -450 0.02% 25,236,199
2022-05-17 2022-05-13 63.340 397,485 +1,351 0.02% 25,176,540
2022-05-13 2022-05-11 63.784 396,134 -12,160 0.02% 25,266,891
2022-05-12 2022-05-10 61.064 408,294 +1,351 0.02% 24,931,898
2022-05-11 2022-05-06 61.064 406,943 +12,160 0.02% 24,849,401
2022-05-10 2022-05-05 65.893 394,783 -901 0.02% 26,013,502
2022-05-06 2022-05-04 65.949 395,684 +1,801 0.02% 26,094,837
2022-05-05 2022-05-03 68.613 393,883 +901 0.02% 27,025,602
2022-05-04 2022-04-29 69.446 392,982 -11,709 0.02% 27,291,011
2022-05-03 2022-04-28 66.559 404,691 +2,252 0.02% 26,935,956
2022-04-29 2022-04-27 67.448 402,439 +4,053 0.02% 27,143,510
2022-04-28 2022-04-26 65.560 398,386 -901 0.02% 26,118,223
2022-04-27 2022-04-25 63.839 399,287 +9,908 0.02% 25,490,167
2022-04-26 2022-04-22 68.835 389,379 -2,702 0.02% 26,803,029
2022-04-25 2022-04-21 67.559 392,081 +901 0.02% 26,488,419
2022-04-21 2022-04-19 65.838 391,180 +1,801 0.02% 25,754,374
2022-04-20 2022-04-14 71.000 389,379 -8,557 0.02% 27,646,027
2022-04-19 2022-04-13 67.170 397,936 +901 0.02% 26,729,342
2022-04-14 2022-04-12 68.280 397,035 -7,656 0.02% 27,109,629
2022-04-13 2022-04-11 63.284 404,691 +3,152 0.02% 25,610,500
2022-04-12 2022-04-08 67.114 401,539 +4,504 0.02% 26,949,065
2022-04-11 2022-04-07 70.612 397,035 -3,603 0.02% 28,035,323
2022-04-08 2022-04-06 70.112 400,638 +3,153 0.02% 28,089,574
2022-04-07 2022-04-04 74.553 397,485 +5,854 0.02% 29,633,737
2022-04-04 2022-03-31 75.053 391,631 +901 0.02% 29,392,966
2022-04-01 2022-03-30 75.330 390,730 +901 0.02% 29,433,796
2022-03-31 2022-03-29 72.499 389,829 -901 0.02% 28,262,266
2022-03-29 2022-03-25 72.499 390,730 +1,801 0.02% 28,327,588
2022-03-28 2022-03-24 76.829 388,929 -5,404 0.02% 29,881,066
2022-03-25 2022-03-23 74.775 394,333 +1,801 0.02% 29,486,307
2022-03-24 2022-03-22 75.108 392,532 +901 0.02% 29,482,379
2022-03-23 2022-03-21 69.002 391,631 -1,801 0.02% 27,023,267
2022-03-22 2022-03-18 67.281 393,432 -11,709 0.02% 26,470,489
2022-03-21 2022-03-17 71.000 405,141 +19,365 0.02% 28,765,134
2022-03-18 2022-03-16 64.283 385,776 -3,153 0.02% 24,798,958
2022-03-17 2022-03-15 56.567 388,929 -45,485 0.02% 22,000,582
2022-03-16 2022-03-14 58.010 434,414 -72,056 0.02% 25,200,535
2022-03-15 2022-03-11 65.338 506,470 -901 0.02% 33,091,759
2022-03-14 2022-03-10 67.503 507,371 +1,351 0.02% 34,249,078
2022-03-11 2022-03-09 68.280 506,020 -900 0.02% 34,551,146
2022-03-09 2022-03-07 79.494 506,920 -1,802 0.02% 40,296,944
2022-03-08 2022-03-04 81.714 508,722 -2,702 0.02% 41,569,806
2022-03-07 2022-03-03 83.380 511,424 +901 0.02% 42,642,308
2022-03-03 2022-03-01 84.712 510,523 +3,603 0.02% 43,247,351
2022-03-02 2022-02-28 86.211 506,920 -6,305 0.02% 43,701,923
2022-03-01 2022-02-25 85.434 513,225 -1,351 0.02% 43,846,617
2022-02-23 2022-02-21 88.820 514,576 -901 0.02% 45,704,522
2022-02-22 2022-02-18 87.265 515,477 +5,404 0.02% 44,983,319
2022-02-18 2022-02-16 89.264 510,073 +1,801 0.02% 45,531,090
2022-02-17 2022-02-15 88.820 508,272 +2,703 0.02% 45,144,602
2022-02-14 2022-02-10 91.540 505,569 +900 0.02% 46,279,723
2022-02-11 2022-02-09 91.318 504,669 +4,053 0.02% 46,085,276
2022-02-10 2022-02-08 87.876 500,616 -1,801 0.02% 43,992,162
2022-02-09 2022-02-07 89.375 502,417 -450 0.02% 44,903,466
2022-02-08 2022-02-04 90.041 502,867 -12,610 0.02% 45,278,669
2022-02-07 2022-01-31 83.657 515,477 -2,252 0.02% 43,123,322
2022-02-04 2022-01-27 80.826 517,729 +7,206 0.02% 41,845,960
2022-01-28 2022-01-26 85.100 510,523 +14,411 0.02% 43,445,733
2022-01-26 2022-01-24 88.209 496,112 -450 0.02% 43,761,610
2022-01-25 2022-01-21 90.541 496,562 -5,250 0.02% 44,959,048
2022-01-24 2022-01-20 88.653 501,812 -6,755 0.02% 44,487,256
2022-01-21 2022-01-19 83.380 508,567 +1,801 0.02% 42,404,092
2022-01-20 2022-01-18 84.268 506,766 -1,801 0.02% 42,704,034
2022-01-19 2022-01-17 82.880 508,567 +8,106 0.02% 42,150,007
2022-01-18 2022-01-14 85.322 500,461 -1,801 0.02% 42,700,580
2022-01-14 2022-01-12 87.543 502,262 +9,457 0.02% 43,969,515
2022-01-12 2022-01-10 85.267 492,805 +901 0.02% 42,019,994
2022-01-11 2022-01-07 84.268 491,904 +901 0.02% 41,451,647
2022-01-10 2022-01-06 86.988 491,003 -1,802 0.02% 42,711,302
2022-01-07 2022-01-05 88.098 492,805 +451 0.02% 43,415,189
2022-01-06 2022-01-04 87.765 492,354 +8,106 0.02% 43,211,466
2022-01-05 2022-01-03 94.926 484,248 +901 0.02% 45,967,788
2022-01-04 2021-12-31 94.760 483,347 -1,802 0.02% 45,801,765
2021-12-30 2021-12-28 91.540 485,149 -450 0.02% 44,410,479
2021-12-29 2021-12-24 90.541 485,599 +2,702 0.02% 43,966,451
2021-12-28 2021-12-22 95.259 482,897 -3,603 0.02% 46,000,384
2021-12-22 2021-12-20 88.764 486,500 +4,053 0.02% 43,183,812
2021-12-21 2021-12-17 93.261 482,447 +4,954 0.02% 44,993,373
2021-12-20 2021-12-16 98.868 477,493 +451 0.02% 47,208,542
2021-12-15 2021-12-13 101.032 477,042 +9,344 0.02% 48,196,741
2021-12-14 2021-12-10 104.086 467,698 -900 0.02% 48,680,659
2021-12-13 2021-12-09 104.585 468,598 -8,557 0.02% 49,008,453
2021-12-10 2021-12-08 102.309 477,155 -4,954 0.02% 48,817,381
2021-12-09 2021-12-07 97.091 482,109 -666 0.02% 46,808,499
2021-12-08 2021-12-06 93.760 482,775 +2,251 0.02% 45,265,163
2021-12-07 2021-12-03 97.091 480,524 +2,252 0.02% 46,654,609
2021-12-06 2021-12-02 98.979 478,272 -901 0.02% 47,338,660
2021-12-03 2021-12-01 97.924 479,173 -1,801 0.02% 46,922,440
2021-12-02 2021-11-30 98.368 480,974 -1,351 0.02% 47,312,400
2021-12-01 2021-11-29 95.592 482,325 -901 0.02% 46,106,545
2021-11-30 2021-11-26 95.814 483,226 -1,801 0.02% 46,299,974
2021-11-29 2021-11-25 96.258 485,027 +5,404 0.02% 46,687,936
2021-11-26 2021-11-24 98.312 479,623 +450 0.02% 47,152,880
2021-11-25 2021-11-23 97.924 479,173 +12,160 0.02% 46,922,440
2021-11-24 2021-11-22 103.531 467,013 -450 0.02% 48,350,110
2021-11-23 2021-11-19 104.419 467,463 +1,801 0.02% 48,811,899
2021-11-19 2021-11-17 105.585 465,662 +450 0.02% 49,166,690
2021-11-18 2021-11-16 106.195 465,212 +901 0.02% 49,403,253
2021-11-17 2021-11-15 106.473 464,311 +450 0.02% 49,436,446
2021-11-16 2021-11-12 106.695 463,861 -2,251 0.02% 49,491,533
2021-11-15 2021-11-11 105.140 466,112 -4,954 0.02% 49,007,204
2021-11-12 2021-11-10 104.696 471,066 -451 0.02% 49,318,869
2021-11-10 2021-11-08 100.699 471,517 -900 0.02% 47,481,486
2021-11-09 2021-11-05 103.253 472,417 -451 0.02% 48,778,465
2021-11-08 2021-11-04 100.755 472,868 -1,801 0.02% 47,643,781
2021-11-05 2021-11-03 96.925 474,669 -5,404 0.02% 46,007,091
2021-11-04 2021-11-02 90.874 480,073 +450 0.02% 43,626,023
2021-11-02 2021-10-29 96.036 479,623 +3,603 0.02% 46,061,255
2021-11-01 2021-10-28 97.036 476,020 +10,808 0.02% 46,190,886
2021-10-28 2021-10-26 106.029 465,212 -2,702 0.02% 49,325,777
2021-10-27 2021-10-25 101.643 467,914 +451 0.02% 47,560,241
2021-10-26 2021-10-22 103.197 467,463 -901 0.02% 48,240,999
2021-10-22 2021-10-20 100.699 468,364 -901 0.02% 47,163,981
2021-10-21 2021-10-19 100.033 469,265 +4,053 0.02% 46,942,111
2021-10-19 2021-10-15 94.538 465,212 -14,411 0.02% 43,980,000
2021-10-18 2021-10-12 90.263 479,623 -1,351 0.02% 43,292,255
2021-10-15 2021-10-11 88.098 480,974 +450 0.02% 42,372,900
2021-10-12 2021-10-08 89.875 480,524 +27,922 0.02% 43,186,857
2021-10-11 2021-10-07 95.426 452,602 -8,557 0.02% 43,189,881
2021-10-08 2021-10-06 93.483 461,159 +9,908 0.02% 43,110,438
2021-10-07 2021-10-05 100.644 451,251 -1,801 0.02% 45,415,662
2021-10-05 2021-09-30 100.089 453,052 +450 0.02% 45,345,421
2021-10-04 2021-09-29 97.646 452,602 -450 0.02% 44,194,881
2021-09-30 2021-09-28 96.258 453,052 -901 0.02% 43,610,072
2021-09-28 2021-09-24 98.479 453,953 +19,815 0.02% 44,704,801
2021-09-27 2021-09-23 104.141 434,138 -450 0.02% 45,211,644
2021-09-24 2021-09-21 107.194 434,588 +2,702 0.02% 46,585,383
2021-09-23 2021-09-20 106.972 431,886 +16,663 0.02% 46,199,843
2021-09-21 2021-09-17 116.465 415,223 -901 0.02% 48,358,915
2021-09-20 2021-09-16 110.414 416,124 -450 0.02% 45,945,947
2021-09-17 2021-09-15 113.800 416,574 -1,351 0.02% 47,406,259
2021-09-16 2021-09-14 109.859 417,925 -92,322 0.02% 45,912,803
2021-09-15 2021-09-13 111.580 510,247 +451 0.02% 56,933,277
2021-09-13 2021-09-09 115.688 509,796 -451 0.02% 58,977,153
2021-09-10 2021-09-08 114.689 510,247 +451 0.02% 58,519,478
2021-09-09 2021-09-07 119.574 509,796 +2,251 0.02% 60,958,151
2021-09-06 2021-09-02 111.247 507,545 -13,060 0.02% 56,462,738
2021-09-02 2021-08-31 116.021 520,605 -13,961 0.02% 60,401,022
2021-09-01 2021-08-30 112.579 534,566 -1,351 0.02% 60,180,937
2021-08-31 2021-08-27 109.082 535,917 +901 0.02% 58,458,781
2021-08-30 2021-08-26 105.251 535,016 -1,351 0.02% 56,311,198
2021-08-27 2021-08-25 104.918 536,367 +1,351 0.02% 56,274,743
2021-08-26 2021-08-24 106.306 535,016 -1,351 0.02% 56,875,498
2021-08-25 2021-08-23 104.308 536,367 -25,670 0.02% 55,947,218
2021-08-24 2021-08-20 99.034 562,037 -450 0.03% 55,660,797
2021-08-23 2021-08-19 105.196 562,487 +22,967 0.03% 59,171,335
2021-08-20 2021-08-18 106.695 539,520 -34,226 0.02% 57,563,951
2021-08-19 2021-08-17 101.032 573,746 -26,571 0.03% 57,966,986
2021-08-18 2021-08-16 101.032 600,317 -2,702 0.03% 60,651,521
2021-08-17 2021-08-13 97.036 603,019 -4,503 0.03% 58,514,310
2021-08-16 2021-08-12 95.981 607,522 +450 0.03% 58,310,487
2021-08-13 2021-08-11 96.036 607,072 -1,351 0.03% 58,300,995
2021-08-12 2021-08-10 97.646 608,423 -82,865 0.03% 59,410,215
2021-08-11 2021-08-09 90.929 691,288 +901 0.03% 62,858,292
2021-08-10 2021-08-06 92.484 690,387 +28,823 0.03% 63,849,465
2021-08-09 2021-08-05 96.592 661,564 +1,351 0.03% 63,901,459
2021-08-06 2021-08-04 100.755 660,213 -451 0.03% 66,519,713
2021-08-05 2021-08-03 95.370 660,664 -1,351 0.03% 63,007,677
2021-08-04 2021-08-02 88.820 662,015 +1,351 0.03% 58,800,020
2021-08-03 2021-07-30 90.929 660,664 +72,507 0.03% 60,073,675
2021-08-02 2021-07-29 94.982 588,157 +450 0.03% 55,864,118
2021-07-30 2021-07-28 92.595 587,707 +7,206 0.03% 54,418,501
2021-07-29 2021-07-27 80.326 580,501 +1,351 0.03% 46,629,544
2021-07-28 2021-07-26 91.762 579,150 -8,557 0.03% 53,143,919
2021-07-27 2021-07-23 93.094 587,707 -16,213 0.03% 54,712,126
2021-07-26 2021-07-22 101.477 603,920 +5,405 0.03% 61,283,741
2021-07-23 2021-07-21 103.142 598,515 +1,351 0.03% 61,732,009
2021-07-22 2021-07-20 104.585 597,164 +11,258 0.03% 62,454,564
2021-07-21 2021-07-19 101.532 585,906 +901 0.03% 59,488,267
2021-07-20 2021-07-16 102.975 585,005 +9,007 0.03% 60,241,136
2021-07-19 2021-07-15 105.029 575,998 -13,060 0.03% 60,496,712
2021-07-16 2021-07-14 100.866 589,058 -450 0.03% 59,415,896
2021-07-15 2021-07-13 99.423 589,508 -9,908 0.03% 58,610,436
2021-07-14 2021-07-12 97.147 599,416 -901 0.03% 58,231,241
2021-07-13 2021-07-09 101.810 600,317 -450 0.03% 61,118,071
2021-07-12 2021-07-08 98.146 600,767 +4,503 0.03% 58,962,786
2021-07-09 2021-07-07 103.253 596,264 +2,702 0.03% 61,566,037
2021-07-08 2021-07-06 98.312 593,562 +63,049 0.03% 58,354,495
2021-07-07 2021-07-05 97.702 530,513 +42,333 0.02% 51,832,047
2021-07-06 2021-07-02 100.533 488,180 +21,167 0.02% 49,078,140
2021-07-05 2021-06-30 105.251 467,013 +10,358 0.02% 49,153,785
2021-07-02 2021-06-29 105.696 456,655 +901 0.02% 48,266,391
2021-06-30 2021-06-28 104.197 455,754 -901 0.02% 47,488,060
2021-06-29 2021-06-25 91.706 456,655 +9,007 0.02% 41,878,192
2021-06-28 2021-06-24 92.151 447,648 +1,801 0.02% 41,250,992
2021-06-25 2021-06-23 94.427 445,847 +9,908 0.02% 42,099,780
2021-06-24 2021-06-22 91.984 435,939 +450 0.02% 40,099,402
2021-06-23 2021-06-21 90.097 435,489 -3,152 0.02% 39,236,058
2021-06-22 2021-06-18 88.487 438,641 -4,504 0.02% 38,813,893
2021-06-21 2021-06-17 87.154 443,145 -3,602 0.02% 38,622,036
2021-06-17 2021-06-15 85.432 446,747 -901 0.02% 38,166,623
2021-06-16 2021-06-11 82.481 447,648 -3,041 0.02% 36,922,274
2021-06-15 2021-06-10 80.977 450,689 +13,467 0.02% 36,495,397
2021-06-11 2021-06-09 81.534 437,222 -8,978 0.02% 35,648,381
2021-06-10 2021-06-08 80.030 446,200 +6,284 0.02% 35,709,442
2021-06-09 2021-06-07 83.539 439,916 +8,978 0.02% 36,750,034
2021-06-08 2021-06-04 82.202 430,938 -898 0.02% 35,424,023
2021-06-04 2021-06-02 82.648 431,836 -17,057 0.02% 35,690,241
2021-06-03 2021-06-01 83.260 448,893 -36,810 0.02% 37,374,962
2021-06-02 2021-05-31 81.144 485,703 -26,933 0.02% 39,411,873
2021-05-28 2021-05-26 76.856 512,636 -89,779 0.02% 39,398,975
2021-05-27 2021-05-25 77.078 602,415 -8,978 0.03% 46,433,198
2021-05-25 2021-05-21 73.625 611,393 -898 0.03% 45,014,108
2021-05-24 2021-05-20 71.843 612,291 +9,876 0.03% 43,989,023
2021-05-21 2021-05-18 73.347 602,415 +45,787 0.03% 44,185,349
2021-05-20 2021-05-17 75.797 556,628 -18,853 0.02% 42,191,009
2021-05-13 2021-05-11 70.841 575,481 +17,955 0.03% 40,767,571
2021-05-12 2021-05-10 71.843 557,526 +35,912 0.02% 40,054,523
2021-05-11 2021-05-07 76.299 521,614 +10,773 0.02% 39,798,485
2021-05-10 2021-05-06 77.635 510,841 -9,875 0.02% 39,659,319
2021-05-07 2021-05-05 72.901 520,716 +897 0.02% 37,960,970
2021-05-06 2021-05-04 73.960 519,819 -9,875 0.02% 38,445,628
2021-04-29 2021-04-27 72.066 529,694 -4,489 0.02% 38,172,980
2021-04-26 2021-04-22 71.231 534,183 -8,978 0.02% 38,050,235
2021-04-23 2021-04-21 69.059 543,161 +8,080 0.02% 37,509,994
2021-04-20 2021-04-16 66.831 535,081 -101,450 0.02% 35,760,000
2021-04-19 2021-04-15 66.385 636,531 +8,080 0.03% 42,256,405
2021-04-16 2021-04-14 64.381 628,451 +898 0.03% 40,460,010
2021-04-15 2021-04-13 63.879 627,553 -8,978 0.03% 40,087,647
2021-04-14 2021-04-12 62.821 636,531 -8,978 0.03% 39,987,605
2021-04-09 2021-04-07 60.426 645,509 -10,773 0.03% 39,005,763
2021-04-08 2021-04-01 57.530 656,282 +898 0.03% 37,756,136
2021-04-07 2021-03-31 56.249 655,384 +897 0.03% 36,864,975
2021-03-31 2021-03-29 58.366 654,487 +898 0.03% 38,199,620
2021-03-30 2021-03-26 57.308 653,589 +45,787 0.03% 37,455,607
2021-03-29 2021-03-25 55.693 607,802 -13,915 0.03% 33,850,014
2021-03-26 2021-03-24 50.290 621,717 +13,466 0.03% 31,266,353
2021-03-23 2021-03-19 52.852 608,251 +4,489 0.03% 32,147,394
2021-03-22 2021-03-18 54.133 603,762 -8,080 0.03% 32,683,516
2021-03-16 2021-03-12 49.566 611,842 +449 0.03% 30,326,761
2021-03-15 2021-03-11 51.516 611,393 -898 0.03% 31,496,256
2021-03-11 2021-03-09 46.726 612,291 -897 0.03% 28,609,915
2021-03-10 2021-03-08 45.668 613,188 +3,591 0.03% 28,002,979
2021-03-08 2021-03-04 48.675 609,597 +9,875 0.03% 29,672,285
2021-03-02 2021-02-26 48.564 599,722 +8,978 0.03% 29,124,817
2021-02-25 2021-02-23 52.796 590,744 +8,978 0.03% 31,189,211
2021-02-24 2021-02-22 53.966 581,766 +12,569 0.03% 31,395,604
2021-02-22 2021-02-18 57.865 569,197 +8,978 0.03% 32,936,306
2021-02-18 2021-02-16 59.201 560,219 -2,693 0.03% 33,165,598
2021-02-17 2021-02-11 59.480 562,912 -2,694 0.03% 33,481,776
2021-02-16 2021-02-09 58.811 565,606 -1,795 0.03% 33,264,014
2021-02-10 2021-02-08 57.697 567,401 +897 0.03% 32,737,581
2021-02-09 2021-02-05 56.695 566,504 -11,671 0.03% 32,117,926
2021-02-08 2021-02-04 53.409 578,175 +4,489 0.03% 30,879,812
2021-02-04 2021-02-02 55.748 573,686 +4,489 0.03% 31,981,959
2021-02-03 2021-02-01 55.414 569,197 -898 0.03% 31,541,505
2021-02-02 2021-01-29 54.077 570,095 -1,795 0.03% 30,829,267
2021-02-01 2021-01-28 52.908 571,890 +1,795 0.03% 30,257,486
2021-01-29 2021-01-27 54.412 570,095 +18,854 0.03% 31,019,767
2021-01-27 2021-01-25 57.085 551,241 +2,693 0.02% 31,467,491
2021-01-26 2021-01-22 56.249 548,548 +11,671 0.02% 30,855,511
2021-01-25 2021-01-21 58.032 536,877 +1,796 0.02% 31,155,825
2021-01-22 2021-01-20 61.262 535,081 +898 0.02% 32,780,000
2021-01-20 2021-01-18 59.313 534,183 -21,996 0.02% 31,683,737
2021-01-18 2021-01-14 54.746 556,179 -5,387 0.02% 30,448,425
2021-01-15 2021-01-13 54.857 561,566 -15,262 0.03% 30,805,891
2021-01-14 2021-01-12 56.695 576,828 -26,934 0.03% 32,703,245
2021-01-13 2021-01-11 56.472 603,762 +20,201 0.03% 34,095,767
2021-01-07 2021-01-05 59.925 583,561 -89,779 0.03% 34,969,970
2021-01-06 2021-01-04 59.368 673,340 +19,751 0.03% 39,974,989
2021-01-05 2020-12-31 59.368 653,589 +16,160 0.03% 38,802,407
2020-12-30 2020-12-28 57.475 637,429 +898 0.03% 36,636,017
2020-12-29 2020-12-24 55.693 636,531 -17,058 0.03% 35,450,004
2020-12-23 2020-12-21 53.910 653,589 +898 0.03% 35,235,207
2020-12-22 2020-12-18 51.571 652,691 +898 0.03% 33,660,095
2020-12-17 2020-12-15 53.743 651,793 -6,734 0.03% 35,029,484
2020-12-16 2020-12-14 51.126 658,527 -4,489 0.03% 33,667,665
2020-12-14 2020-12-10 50.068 663,016 -13,466 0.03% 33,195,593
2020-12-11 2020-12-09 48.063 676,482 +10,773 0.03% 32,513,504
2020-11-26 2020-11-24 49.622 665,709 +1,796 0.03% 33,033,825
2020-11-25 2020-11-23 50.402 663,913 +92,472 0.03% 33,462,354
2020-11-23 2020-11-19 52.518 571,441 +4,040 0.03% 30,010,955
2020-11-20 2020-11-18 51.181 567,401 +897 0.03% 29,040,383
2020-11-19 2020-11-17 49.288 566,504 +158,011 0.03% 27,921,772
2020-11-18 2020-11-16 49.455 408,493 +6,733 0.02% 20,201,998
2020-11-13 2020-11-11 44.721 401,760 -26,035 0.02% 17,967,141
2020-11-11 2020-11-09 50.624 427,795 +897 0.02% 21,656,901
2020-11-10 2020-11-06 50.179 426,898 -105,939 0.02% 21,421,291
2020-11-09 2020-11-05 48.118 532,837 +31,423 0.02% 25,639,222
2020-10-28 2020-10-23 44.276 501,414 +17,956 0.02% 22,200,375
2020-10-27 2020-10-22 44.944 483,458 +89,778 0.02% 21,728,464
2020-10-23 2020-10-21 47.450 393,680 -1,346 0.02% 18,680,121
2020-10-19 2020-10-15 42.104 395,026 -17,956 0.02% 16,631,990
2020-10-16 2020-10-14 43.050 412,982 +1,347 0.02% 17,779,001
2020-10-14 2020-10-09 42.048 411,635 -2,694 0.02% 17,308,362
2020-10-12 2020-10-08 42.883 414,329 +2,245 0.02% 17,767,765
2020-10-08 2020-10-06 42.215 412,084 +449 0.02% 17,396,092
2020-10-05 2020-09-29 39.375 411,635 +3,591 0.02% 16,207,963
2020-09-30 2020-09-28 38.595 408,044 -1,796 0.02% 15,748,419
2020-09-25 2020-09-23 39.597 409,840 +10,774 0.02% 16,228,586
2020-09-23 2020-09-21 39.263 399,066 +52,071 0.02% 15,668,614
2020-09-22 2020-09-18 41.268 346,995 -16,160 0.02% 14,319,840
2020-09-17 2020-09-15 38.428 363,155 +8,080 0.02% 13,955,257
2020-09-10 2020-09-08 35.643 355,075 -4,489 0.02% 12,656,010
2020-09-04 2020-09-02 37.760 359,564 +89,779 0.02% 13,576,963
2020-09-02 2020-08-31 36.534 269,785 -89,779 0.01% 9,856,401
2020-08-28 2020-08-26 38.094 359,564 -44,889 0.02% 13,697,113
2020-08-26 2020-08-24 38.094 404,453 +3,591 0.02% 15,407,100
2020-08-24 2020-08-20 35.365 400,862 -898 0.02% 14,176,380
2020-08-21 2020-08-19 35.365 401,760 -4,489 0.02% 14,208,138
2020-08-19 2020-08-17 36.367 406,249 -9,875 0.02% 14,774,140
2020-08-18 2020-08-14 35.142 416,124 -58,215 0.02% 14,623,417
2020-08-17 2020-08-13 32.413 474,339 +44,890 0.02% 15,374,767
2020-08-14 2020-08-12 32.135 429,449 +12,569 0.02% 13,800,161
2020-08-13 2020-08-11 33.026 416,880 -45,787 0.02% 13,767,735
2020-08-10 2020-08-06 30.297 462,667 -13,467 0.02% 14,017,293
2020-08-06 2020-08-04 29.183 476,134 -898 0.02% 13,894,957
2020-08-05 2020-08-03 28.125 477,032 -898 0.02% 13,416,388
2020-08-04 2020-07-31 27.791 477,930 +898 0.02% 13,281,942
2020-07-30 2020-07-28 28.737 477,032 -56,560 0.02% 13,708,627
2020-07-21 2020-07-17 27.679 533,592 -11,672 0.02% 14,769,386
2020-07-16 2020-07-14 26.732 545,264 +53,868 0.02% 14,576,216
2020-07-15 2020-07-13 27.735 491,396 +28,729 0.02% 13,628,802
2020-07-14 2020-07-10 28.125 462,667 +897 0.02% 13,012,377
2020-07-10 2020-07-08 30.130 461,770 +2,694 0.02% 13,912,966
2020-07-09 2020-07-07 30.241 459,076 -19,751 0.02% 13,882,931
2020-07-03 2020-06-30 27.401 478,827 -2,694 0.02% 13,120,200
2020-07-02 2020-06-29 26.621 481,521 +1,796 0.02% 12,818,578
2020-06-24 2020-06-22 28.960 479,725 -898 0.02% 13,892,885
2020-06-22 2020-06-18 28.013 480,623 -898 0.02% 13,463,850
2020-06-19 2020-06-17 27.011 481,521 +1,796 0.02% 13,006,298
2020-06-18 2020-06-16 28.013 479,725 +53,867 0.02% 13,438,694
2020-06-17 2020-06-15 27.646 425,858 -1,796 0.02% 11,773,221
2020-06-16 2020-06-12 28.151 427,654 +36,814 0.02% 12,038,707
2020-06-15 2020-06-11 28.151 390,840 -892 0.02% 11,002,371
2020-06-11 2020-06-09 28.151 391,732 +3,566 0.02% 11,027,482
2020-06-09 2020-06-05 30.618 388,166 -2,674 0.02% 11,884,850
2020-06-05 2020-06-03 31.515 390,840 +4,458 0.02% 12,317,396
2020-06-04 2020-06-02 31.515 386,382 -15,604 0.02% 12,176,901
2020-06-02 2020-05-29 29.160 401,986 +45,028 0.02% 11,721,896
2020-05-28 2020-05-26 29.328 356,958 -39,678 0.02% 10,468,932
2020-05-22 2020-05-20 29.496 396,636 +4,458 0.02% 11,699,342
2020-05-18 2020-05-14 28.992 392,178 -8,025 0.02% 11,369,918
2020-05-15 2020-05-13 29.440 400,203 +13,375 0.02% 11,782,114
2020-05-13 2020-05-11 29.048 386,828 +1,783 0.02% 11,236,505
2020-05-08 2020-05-06 28.711 385,045 -3,566 0.02% 11,055,160
2020-05-05 2020-04-29 27.422 388,611 -3,567 0.02% 10,656,327
2020-04-29 2020-04-27 26.244 392,178 +2,675 0.02% 10,292,305
2020-04-28 2020-04-24 26.244 389,503 -16,941 0.02% 10,222,103
2020-04-21 2020-04-17 27.197 406,444 -11,591 0.02% 11,054,167
2020-04-17 2020-04-15 27.197 418,035 +1,783 0.02% 11,369,411
2020-04-15 2020-04-09 27.141 416,252 -4,458 0.02% 11,297,576
2020-04-09 2020-04-07 25.571 420,710 +11,591 0.02% 10,757,993
2020-04-06 2020-04-02 24.281 409,119 -3,640 0.02% 9,933,931
2020-03-31 2020-03-27 25.459 412,759 -43,691 0.02% 10,508,385
2020-03-27 2020-03-25 22.341 456,450 -17,386 0.02% 10,197,556
2020-03-26 2020-03-24 20.793 473,836 -178,327 0.02% 9,852,611
2020-03-23 2020-03-19 19.044 652,163 -3,567 0.03% 12,419,594
2020-03-18 2020-03-16 20.547 655,730 +1,784 0.03% 13,472,993
2020-03-12 2020-03-10 24.450 653,946 -1,784 0.03% 15,988,656
2020-03-11 2020-03-09 23.160 655,730 +44,582 0.03% 15,186,535
2020-03-09 2020-03-05 25.627 611,148 -44,582 0.03% 15,661,962
2020-03-04 2020-03-02 23.721 655,730 -8,916 0.03% 15,554,247
2020-02-28 2020-02-26 24.169 664,646 +8,916 0.03% 16,063,909
2020-02-20 2020-02-18 25.851 655,730 +4,459 0.03% 16,951,556
2020-02-18 2020-02-14 25.571 651,271 -892 0.03% 16,653,678
2020-02-14 2020-02-12 25.908 652,163 -44,582 0.03% 16,895,915
2020-02-13 2020-02-11 24.898 696,745 -40,123 0.03% 17,347,640
2020-02-12 2020-02-10 24.001 736,868 +4,458 0.03% 17,685,488
2020-02-11 2020-02-07 24.842 732,410 +43,690 0.03% 18,194,560
2020-02-10 2020-02-06 25.571 688,720 +3,566 0.03% 17,611,288
2020-02-03 2020-01-30 26.412 685,154 -302,709 0.03% 18,096,421
2020-01-30 2020-01-24 28.880 987,863 -44,582 0.05% 28,529,064
2020-01-22 2020-01-20 30.394 1,032,445 +12,483 0.05% 31,379,772
2020-01-16 2020-01-14 30.674 1,019,962 -1,783 0.05% 31,286,350
2020-01-13 2020-01-09 29.721 1,021,745 -1,784 0.05% 30,367,006
2020-01-09 2020-01-07 27.646 1,023,529 -10,699 0.05% 28,296,365
2020-01-03 2019-12-31 26.188 1,034,228 -152,915 0.05% 27,084,246
2019-12-30 2019-12-24 27.758 1,187,143 -53,498 0.06% 32,952,761
2019-12-12 2019-12-10 26.693 1,240,641 +26,749 0.06% 33,115,907
2019-12-10 2019-12-06 29.272 1,213,892 -5,796 0.06% 35,533,184
2019-11-26 2019-11-22 28.711 1,219,688 +53,498 0.06% 35,018,883
2019-11-25 2019-11-21 29.216 1,166,190 +26,749 0.06% 34,071,450
2019-11-22 2019-11-20 30.786 1,139,441 -53,498 0.06% 35,079,045
2019-11-08 2019-11-06 28.936 1,192,939 -892 0.06% 34,518,468
2019-11-07 2019-11-05 28.992 1,193,831 +26,749 0.06% 34,611,225
2019-11-06 2019-11-04 30.394 1,167,082 -891 0.06% 35,471,882
2019-10-31 2019-10-29 29.552 1,167,973 +891 0.06% 34,516,519
2019-10-30 2019-10-28 29.216 1,167,082 +892 0.06% 34,097,511
2019-10-29 2019-10-25 29.440 1,166,190 +39,678 0.06% 34,333,035
2019-10-25 2019-10-23 28.263 1,126,512 -8,917 0.05% 31,838,305
2019-10-24 2019-10-22 29.104 1,135,429 +26,749 0.06% 33,045,393
2019-10-23 2019-10-21 30.113 1,108,680 +1,784 0.05% 33,385,976
2019-10-22 2019-10-18 29.945 1,106,896 +3,566 0.05% 33,146,040
2019-10-21 2019-10-17 30.225 1,103,330 -8,730 0.05% 33,348,613
2019-10-18 2019-10-16 30.169 1,112,060 +892 0.05% 33,550,120
2019-10-17 2019-10-15 30.001 1,111,168 -44,582 0.05% 33,336,276
2019-10-14 2019-10-10 28.992 1,155,750 -29,424 0.06% 33,507,191
2019-10-11 2019-10-09 28.094 1,185,174 +43,690 0.06% 33,296,871
2019-10-10 2019-10-08 27.029 1,141,484 -33,436 0.06% 30,853,216
2019-10-08 2019-10-03 25.964 1,174,920 -51,715 0.06% 30,505,129
2019-09-26 2019-09-24 25.066 1,226,635 +16,941 0.06% 30,747,262
2019-09-23 2019-09-19 25.122 1,209,694 +53,498 0.06% 30,390,449
2019-09-20 2019-09-18 26.132 1,156,196 -44,581 0.06% 30,213,494
2019-09-19 2019-09-17 25.235 1,200,777 +4,012 0.06% 30,301,104
2019-09-13 2019-09-11 24.225 1,196,765 -136,866 0.06% 28,991,868
2019-09-10 2019-09-06 25.964 1,333,631 +98,080 0.06% 34,625,835
2019-09-09 2019-09-05 26.132 1,235,551 -1,337 0.06% 32,287,184
2019-09-04 2019-09-02 27.197 1,236,888 -53,498 0.06% 33,639,977
2019-09-03 2019-08-30 25.964 1,290,386 -37,449 0.06% 33,503,040
2019-08-29 2019-08-27 25.571 1,327,835 -43,244 0.06% 33,954,124
2019-08-28 2019-08-26 24.842 1,371,079 -8,917 0.07% 34,060,403
2019-08-26 2019-08-22 25.291 1,379,996 +49,932 0.07% 34,901,006
2019-08-23 2019-08-21 24.618 1,330,064 -53,498 0.06% 32,743,164
2019-08-22 2019-08-20 24.562 1,383,562 +57,956 0.07% 33,982,577
2019-08-21 2019-08-19 23.608 1,325,606 -85,597 0.06% 31,295,373
2019-08-20 2019-08-16 22.879 1,411,203 +8,917 0.07% 32,287,412
2019-08-16 2019-08-14 22.274 1,402,286 -3,567 0.07% 31,234,130
2019-08-15 2019-08-13 20.748 1,405,853 -892 0.07% 29,169,247
2019-08-13 2019-08-09 21.287 1,406,745 -2,675 0.07% 29,945,058
2019-08-12 2019-08-08 21.489 1,409,420 +892 0.07% 30,286,529
2019-08-08 2019-08-06 20.905 1,408,528 -312,072 0.07% 29,445,909
2019-08-07 2019-08-05 20.636 1,720,600 -133,745 0.08% 35,506,782
2019-07-29 2019-07-25 22.363 1,854,345 +44,582 0.09% 41,469,544
2019-07-25 2019-07-23 22.094 1,809,763 +44,582 0.09% 39,985,405
2019-07-24 2019-07-22 22.341 1,765,181 -27,195 0.09% 39,435,936
2019-07-23 2019-07-19 21.713 1,792,376 +90,501 0.09% 38,917,779
2019-07-18 2019-07-16 22.184 1,701,875 -222,909 0.08% 37,754,395
2019-07-15 2019-07-11 21.646 1,924,784 +92,730 0.09% 41,663,225
2019-07-12 2019-07-10 21.601 1,832,054 -47,256 0.09% 39,573,834
2019-07-08 2019-07-04 20.659 1,879,310 -8,917 0.09% 38,824,120
2019-06-28 2019-06-26 20.053 1,888,227 -23,182 0.09% 37,864,767
2019-06-27 2019-06-25 20.277 1,911,409 -219,788 0.09% 38,758,381
2019-06-21 2019-06-19 16.823 2,131,197 +3,567 0.10% 35,853,242
2019-06-18 2019-06-14 16.241 2,127,630 +14,791 0.10% 34,554,002
2019-06-14 2019-06-12 16.692 2,112,839 -177,087 0.10% 35,268,273
2019-06-13 2019-06-11 16.173 2,289,926 -39,844 0.11% 37,034,614
2019-06-12 2019-06-10 16.128 2,329,770 -216,932 0.11% 37,573,756
2019-05-31 2019-05-29 14.908 2,546,702 -186,384 0.12% 37,966,050
2019-05-30 2019-05-28 14.614 2,733,086 -344,877 0.13% 39,942,104
2019-05-28 2019-05-24 14.095 3,077,963 +82,345 0.15% 43,383,176
2019-05-20 2019-05-16 15.179 2,995,618 -221,358 0.15% 45,470,430
2019-05-17 2019-05-15 14.727 3,216,976 +44,271 0.16% 47,377,133
2019-05-16 2019-05-14 14.140 3,172,705 +44,272 0.16% 44,861,871
2019-05-14 2019-05-09 14.998 3,128,433 +26,563 0.15% 46,921,112
2019-05-09 2019-05-07 16.150 3,101,870 +2,214 0.15% 50,095,993
2019-05-08 2019-05-06 15.766 3,099,656 +26,563 0.15% 48,869,993
2019-04-25 2019-04-23 16.625 3,073,093 +3,542 0.15% 51,088,938
2019-04-24 2019-04-18 16.015 3,069,551 -108,023 0.15% 49,158,027
2019-04-16 2019-04-12 15.156 3,177,574 -30,991 0.16% 48,160,562
2019-04-03 2019-04-01 14.230 3,208,565 -1,328 0.17% 45,658,827
2019-04-01 2019-03-28 13.553 3,209,893 +14,610 0.17% 43,502,595
2019-03-27 2019-03-25 13.033 3,195,283 +100,939 0.16% 41,644,581
2019-03-26 2019-03-22 14.343 3,094,344 -4,427 0.16% 44,382,900
2019-03-18 2019-03-14 13.327 3,098,771 +26,563 0.16% 41,296,653
2019-03-08 2019-03-06 12.988 3,072,208 +4,428 0.16% 39,901,738
2019-03-07 2019-03-05 12.785 3,067,780 +2,656 0.16% 39,220,579
2019-03-06 2019-03-04 12.898 3,065,124 +88,543 0.16% 39,532,794
2019-03-05 2019-03-01 12.807 2,976,581 -79,689 0.15% 38,121,863
2019-03-04 2019-02-28 12.423 3,056,270 -181,514 0.16% 37,968,878
2019-02-28 2019-02-26 11.972 3,237,784 -66,408 0.17% 38,761,190
2019-02-26 2019-02-22 12.017 3,304,192 -44,271 0.17% 39,705,463
2019-02-21 2019-02-19 11.249 3,348,463 +8,854 0.17% 37,665,887
2019-02-19 2019-02-15 11.294 3,339,609 +20,365 0.17% 37,717,160
2019-02-18 2019-02-14 11.542 3,319,244 +88,543 0.17% 38,311,877
2019-02-15 2019-02-13 11.813 3,230,701 -88,543 0.17% 38,165,575
2019-01-21 2019-01-17 10.955 3,319,244 -132,815 0.17% 36,362,545
2019-01-15 2019-01-11 10.277 3,452,059 -79,689 0.18% 35,478,313
2019-01-09 2019-01-07 9.826 3,531,748 -88,544 0.18% 34,701,825
2018-12-27 2018-12-20 9.137 3,620,292 +88,544 0.19% 33,077,714
2018-12-17 2018-12-13 9.611 3,531,748 -3,542 0.18% 33,943,969
2018-12-05 2018-12-03 9.792 3,535,290 -8,854 0.18% 34,616,846
2018-11-21 2018-11-19 9.611 3,544,144 -44,272 0.18% 34,063,109
2018-11-08 2018-11-06 8.640 3,588,416 -43,387 0.19% 31,003,275
2018-11-06 2018-11-02 8.956 3,631,803 -1,328 0.19% 32,526,612
2018-10-30 2018-10-26 7.861 3,633,131 -53,126 0.19% 28,558,386
2018-10-24 2018-10-22 8.346 3,686,257 +23,022 0.19% 30,766,168
2018-10-23 2018-10-19 7.725 3,663,235 +8,854 0.19% 28,298,554
2018-10-16 2018-10-12 7.623 3,654,381 +26,563 0.19% 27,858,707
2018-10-12 2018-10-10 7.669 3,627,818 -94,070 0.19% 27,820,096
2018-10-04 2018-10-02 7.827 3,721,888 -46,928 0.19% 29,129,960
2018-09-21 2018-09-19 8.064 3,768,816 -369 0.19% 30,391,106
2018-09-14 2018-09-12 7.556 3,769,185 -100,349 0.19% 28,478,488
2018-09-07 2018-09-05 8.708 3,869,534 -8,854 0.20% 33,694,297
2018-08-23 2018-08-21 9.622 3,878,388 +12,396 0.20% 37,319,362
2018-08-21 2018-08-17 9.826 3,865,992 +28,334 0.20% 37,986,000
2018-08-16 2018-08-14 9.713 3,837,658 -1,771 0.20% 37,274,178
2018-07-31 2018-07-27 10.277 3,839,429 -354,174 0.20% 39,459,483
2018-07-20 2018-07-18 10.097 4,193,603 -8,854 0.22% 42,341,690
2018-07-17 2018-07-13 10.221 4,202,457 -88,544 0.22% 42,953,170
2018-07-16 2018-07-12 10.052 4,291,001 -88,543 0.22% 43,131,244
2018-07-09 2018-07-05 9.261 4,379,544 +367,012 0.23% 40,558,894
2018-06-29 2018-06-27 9.769 4,012,532 +4,428 0.21% 39,199,270
2018-06-28 2018-06-26 9.419 4,008,104 -4,428 0.21% 37,752,733
2018-06-22 2018-06-20 9.939 4,012,532 +531,261 0.21% 39,879,026
2018-06-21 2018-06-19 9.656 3,481,271 -35,417 0.18% 33,616,098
2018-06-19 2018-06-14 10.368 3,516,688 +177,087 0.18% 36,460,270
2018-06-15 2018-06-13 11.012 3,339,601 -442,717 0.17% 36,774,143
2018-06-14 2018-06-12 10.729 3,782,318 +3,541 0.20% 40,581,211
2018-06-06 2018-06-04 10.537 3,778,777 -10,625 0.20% 39,817,709
2018-05-31 2018-05-29 9.939 3,789,402 -39,845 0.20% 37,661,422
2018-05-30 2018-05-28 10.447 3,829,247 +1,329 0.20% 40,003,544
2018-05-28 2018-05-24 10.255 3,827,918 -75,262 0.20% 39,254,716
2018-05-25 2018-05-23 10.334 3,903,180 -239,068 0.20% 40,335,090
2018-05-24 2018-05-21 10.842 4,142,248 -10,625 0.21% 44,910,790
2018-05-23 2018-05-18 10.842 4,152,873 -19,480 0.21% 45,025,987
2018-05-16 2018-05-14 10.040 4,172,353 +19,480 0.22% 41,891,525
2018-05-08 2018-05-04 9.848 4,152,873 +46,928 0.21% 40,898,605
2018-05-07 2018-05-03 9.634 4,105,945 +4,427 0.21% 39,555,376
2018-04-26 2018-04-24 9.916 4,101,518 +88,544 0.21% 40,670,780
2018-04-20 2018-04-18 10.052 4,012,974 +98,283 0.21% 40,336,639
2018-04-19 2018-04-17 10.266 3,914,691 -23,021 0.20% 40,188,771
2018-04-18 2018-04-16 10.560 3,937,712 +97,398 0.20% 41,581,382
2018-04-16 2018-04-12 10.786 3,840,314 -119,977 0.20% 41,420,322
2018-04-12 2018-04-10 10.131 3,960,291 +177,087 0.20% 40,120,183
2018-04-11 2018-04-09 10.436 3,783,204 +277,068 0.20% 39,479,813
2018-04-09 2018-04-04 9.758 3,506,136 +115,106 0.18% 34,212,583
2018-04-06 2018-04-03 9.622 3,391,030 -177,087 0.18% 32,629,813
2018-03-29 2018-03-27 9.171 3,568,117 +88,544 0.18% 32,721,897
2018-03-28 2018-03-26 9.125 3,479,573 -389,149 0.18% 31,752,701
2018-03-27 2018-03-23 9.205 3,868,722 -194,796 0.20% 35,609,714
2018-03-26 2018-03-22 9.521 4,063,518 -334,694 0.21% 38,687,719
2018-03-21 2018-03-19 9.577 4,398,212 +41,173 0.23% 42,122,620
2018-03-16 2018-03-14 9.397 4,357,039 +327,611 0.23% 40,940,971
2018-03-15 2018-03-13 9.329 4,029,428 -91,200 0.21% 37,589,522
2018-03-14 2018-03-12 9.159 4,120,628 +288,209 0.21% 37,742,236
2018-03-13 2018-03-09 8.595 3,832,419 -28,334 0.20% 32,938,286
2018-03-12 2018-03-08 8.357 3,860,753 -37,631 0.20% 32,266,146
2018-03-09 2018-03-07 8.233 3,898,384 -200,994 0.20% 32,096,339
2018-03-08 2018-03-06 8.256 4,099,378 -826,996 0.21% 33,843,767
2018-03-01 2018-02-27 8.154 4,926,374 +17,709 0.26% 40,170,565
2018-02-22 2018-02-20 7.115 4,908,665 +44,272 0.25% 34,925,876
2018-02-08 2018-02-06 6.709 4,864,393 +8,854 0.25% 32,633,110
2018-01-23 2018-01-19 7.262 4,855,539 -2,509 0.25% 35,260,769
2018-01-22 2018-01-18 7.307 4,858,048 +177,087 0.25% 35,498,454
2018-01-02 2017-12-28 7.228 4,680,961 +8,855 0.24% 33,834,390
2017-11-17 2017-11-15 7.454 4,672,106 -33,204 0.24% 34,825,710
2017-10-30 2017-10-26 7.409 4,705,310 -10,625 0.24% 34,860,647
2017-10-19 2017-10-17 7.589 4,715,935 +177,087 0.24% 35,791,545
2017-10-12 2017-10-10 7.973 4,538,848 +177,087 0.24% 36,190,426
2017-10-11 2017-10-09 8.120 4,361,761 +177,087 0.23% 35,418,822
2017-10-04 2017-09-29 7.861 4,184,674 -2,657 0.22% 32,893,814
2017-10-03 2017-09-28 7.861 4,187,331 +5,313 0.22% 32,914,699
2017-09-26 2017-09-22 7.996 4,182,018 -5,313 0.22% 33,439,711
2017-09-22 2017-09-20 7.906 4,187,331 +5,313 0.22% 33,103,864
2017-09-21 2017-09-19 7.804 4,182,018 -88,543 0.22% 32,636,780
2017-09-18 2017-09-14 7.251 4,270,561 -22,579 0.22% 30,964,446
2017-09-12 2017-09-08 6.855 4,293,140 -180,629 0.22% 29,431,141
2017-09-08 2017-09-06 6.483 4,473,769 +177,087 0.23% 29,002,057
2017-09-06 2017-09-04 6.675 4,296,682 -177,087 0.22% 28,679,003
2017-09-04 2017-08-31 6.550 4,473,769 +17,709 0.23% 29,305,215
2017-09-01 2017-08-30 6.483 4,456,060 +177,087 0.23% 28,887,255
2017-08-31 2017-08-29 6.539 4,278,973 +8,854 0.22% 27,980,886
2017-08-25 2017-08-22 6.528 4,270,119 +208,077 0.22% 27,874,763
2017-08-15 2017-08-11 6.618 4,062,042 +88,544 0.21% 26,883,474
2017-08-09 2017-08-07 6.788 3,973,498 -440,947 0.21% 26,970,614
2017-08-03 2017-08-01 6.991 4,414,445 -442 0.23% 30,861,009
2017-07-31 2017-07-27 6.901 4,414,887 +87,215 0.23% 30,465,209
2017-07-13 2017-07-11 6.709 4,327,672 +8,854 0.22% 29,032,480
2017-07-12 2017-07-10 6.663 4,318,818 +8,855 0.22% 28,777,978
2017-07-11 2017-07-07 6.686 4,309,963 +3,541 0.22% 28,816,326
2017-07-05 2017-07-03 6.641 4,306,422 +8,855 0.22% 28,598,106
2017-07-04 2017-06-30 6.709 4,297,567 +8,854 0.22% 28,830,519
2017-06-30 2017-06-28 6.663 4,288,713 -40,730 0.22% 28,577,376
2017-06-28 2017-06-26 6.630 4,329,443 -80,574 0.22% 28,702,088
2017-06-14 2017-06-12 6.573 4,410,017 +442,717 0.23% 28,987,223
2017-06-12 2017-06-08 6.596 3,967,300 -981,947 0.21% 26,166,838
2017-06-06 2017-06-02 6.020 4,949,247 -132,816 0.26% 29,792,689
2017-05-26 2017-05-24 5.974 5,082,063 -132,815 0.26% 30,362,608
2017-05-22 2017-05-18 5.782 5,214,878 +35,418 0.27% 30,154,871
2017-05-16 2017-05-12 5.839 5,179,460 +7,083 0.27% 30,242,549
2017-05-08 2017-05-04 5.647 5,172,377 +177,087 0.27% 29,208,115
2017-05-05 2017-05-02 5.782 4,995,290 +81,460 0.26% 28,885,110
2017-04-03 2017-03-30 5.105 4,913,830 +88,544 0.26% 25,084,296
2017-03-24 2017-03-22 5.749 4,825,286 +88,543 0.25% 27,738,579
2017-03-23 2017-03-21 5.963 4,736,743 -107,138 0.25% 28,246,010
2017-03-20 2017-03-16 5.895 4,843,881 -88,543 0.25% 28,556,655
2017-03-13 2017-03-09 5.794 4,932,424 +443 0.26% 28,577,296
2017-03-01 2017-02-27 5.884 4,931,981 -88,544 0.26% 29,020,339
2017-02-28 2017-02-24 5.782 5,020,525 +132,815 0.26% 29,031,031
2017-02-27 2017-02-23 5.986 4,887,710 -132,815 0.25% 29,256,654
2017-02-21 2017-02-17 5.794 5,020,525 +132,815 0.26% 29,087,732
2017-02-17 2017-02-15 5.929 4,887,710 -53,126 0.25% 28,980,648
2017-02-14 2017-02-10 6.042 4,940,836 +53,126 0.26% 29,853,660
2017-02-13 2017-02-09 5.782 4,887,710 -61,980 0.25% 28,263,032
2017-02-09 2017-02-07 5.986 4,949,690 +61,980 0.26% 29,627,652
2016-12-23 2016-12-21 5.376 4,887,710 +132,816 0.28% 26,275,788
2016-12-20 2016-12-16 5.218 4,754,894 +177,087 0.28% 24,809,966
2016-12-19 2016-12-15 5.455 4,577,807 +15,937 0.27% 24,971,692
2016-12-13 2016-12-09 5.602 4,561,870 +88,544 0.26% 25,554,533
2016-12-09 2016-12-07 5.997 4,473,326 +177,087 0.26% 26,826,773
2016-12-08 2016-12-06 6.087 4,296,239 +177,087 0.25% 26,152,942
2016-12-07 2016-12-05 6.155 4,119,152 +177,087 0.24% 25,354,070
2016-12-06 2016-12-02 6.313 3,942,065 +88,543 0.23% 24,887,367
2016-12-02 2016-11-30 6.449 3,853,522 -177,087 0.22% 24,850,625
2016-11-15 2016-11-11 6.325 4,030,609 -44,271 0.23% 25,491,891
2016-11-11 2016-11-09 6.121 4,074,880 +265,630 0.24% 24,943,504
2016-11-01 2016-10-28 6.415 3,809,250 -59,390 0.22% 24,436,059
2016-10-31 2016-10-27 6.279 3,868,640 +265,630 0.22% 24,292,738
2016-10-27 2016-10-25 6.505 3,603,010 +59,391 0.21% 23,438,581
2016-10-06 2016-10-04 6.166 3,543,619 +44,271 0.21% 21,851,589
2016-10-04 2016-09-30 5.997 3,499,348 +62,866 0.20% 20,985,775
2016-09-27 2016-09-23 6.020 3,436,482 -88,543 0.20% 20,686,387
2016-09-15 2016-09-13 6.042 3,525,025 +44,271 0.20% 21,299,006
2016-09-14 2016-09-12 5.873 3,480,754 -53,126 0.20% 20,441,842
2016-09-05 2016-09-01 5.963 3,533,880 -8,823 0.21% 21,073,132
2016-09-01 2016-08-30 5.895 3,542,703 -8,854 0.21% 20,885,679
2016-08-30 2016-08-26 5.862 3,551,557 -177,087 0.21% 20,817,545
2016-08-29 2016-08-25 5.850 3,728,644 -88,544 0.22% 21,813,434
2016-08-25 2016-08-23 5.816 3,817,188 -103,596 0.22% 22,202,104
2016-08-24 2016-08-22 5.545 3,920,784 -88,543 0.23% 21,741,914
2016-08-23 2016-08-19 5.534 4,009,327 -301,491 0.23% 22,187,630
2016-08-22 2016-08-18 5.331 4,310,818 -26,563 0.25% 22,979,737
2016-08-18 2016-08-16 5.545 4,337,381 -53,126 0.25% 24,052,068
2016-08-17 2016-08-15 5.263 4,390,507 -177,087 0.26% 23,107,021
2016-08-16 2016-08-12 5.342 4,567,594 -301,048 0.27% 24,400,122
2016-08-15 2016-08-11 4.958 4,868,642 -285,110 0.29% 24,138,802
2016-07-20 2016-07-18 4.653 5,153,752 -14,167 0.31% 23,980,823
2016-07-15 2016-07-13 4.630 5,167,919 +17,709 0.31% 23,930,012
2016-07-14 2016-07-12 4.597 5,150,210 -79,689 0.31% 23,673,513
2016-07-11 2016-07-07 4.405 5,229,899 +88,543 0.31% 23,035,692
2016-05-04 2016-04-29 3.817 5,141,356 +17,709 0.31% 19,626,269
2016-04-26 2016-04-22 3.851 5,123,647 +13,282 0.31% 19,732,265
2016-04-25 2016-04-21 3.908 5,110,365 +13,281 0.31% 19,969,693
2016-04-07 2016-04-05 3.987 5,097,084 +88,544 0.31% 20,320,756
2016-03-31 2016-03-29 4.077 5,008,540 +88,543 0.30% 20,420,281
2016-03-30 2016-03-24 4.100 4,919,997 +195,681 0.29% 20,170,414
2016-03-24 2016-03-22 4.235 4,724,316 +75,961 0.28% 20,008,456
2016-03-21 2016-03-17 4.213 4,648,355 -177,087 0.28% 19,581,749
2016-03-16 2016-03-14 4.201 4,825,442 -132,816 0.29% 20,273,251
2016-02-18 2016-02-16 4.100 4,958,258 -123,960 0.30% 20,327,272
2016-02-12 2016-02-05 3.942 5,082,218 +17,708 0.30% 20,031,897
2016-01-29 2016-01-27 3.863 5,064,510 +177,087 0.30% 19,561,714
2016-01-26 2016-01-22 4.100 4,887,423 +185,942 0.29% 20,036,872
2016-01-25 2016-01-21 4.077 4,701,481 -106,253 0.28% 19,168,373
2016-01-15 2016-01-13 4.461 4,807,734 +88,544 0.29% 21,447,708
2016-01-12 2016-01-08 4.766 4,719,190 +88,543 0.28% 22,491,751
2016-01-11 2016-01-07 4.856 4,630,647 -10,625 0.28% 22,488,138
2016-01-08 2016-01-06 5.026 4,641,272 -743,765 0.28% 23,326,006
2015-12-18 2015-12-16 4.405 5,385,037 -8,854 0.32% 23,719,015
2015-12-16 2015-12-14 4.495 5,393,891 +8,854 0.32% 24,245,358
2015-12-01 2015-11-27 4.630 5,385,037 -1,771 0.32% 24,935,375
2015-11-30 2015-11-26 4.698 5,386,808 -9,740 0.32% 25,308,604
2015-11-05 2015-11-03 4.710 5,396,548 +106,252 0.32% 25,415,313
2015-11-02 2015-10-29 4.585 5,290,296 -88,543 0.32% 24,257,686
2015-10-23 2015-10-20 4.156 5,378,839 +15,938 0.32% 22,355,260
2015-10-22 2015-10-19 4.247 5,362,901 +10,625 0.32% 22,773,563
2015-10-08 2015-10-06 4.201 5,352,276 +15,495 0.32% 22,486,652
2015-10-07 2015-10-05 4.326 5,336,781 -221,359 0.32% 23,084,555
2015-09-30 2015-09-25 3.693 5,558,140 +221,359 0.33% 20,526,769
2015-09-15 2015-09-11 4.382 5,336,781 -132,815 0.32% 23,385,920
2015-08-28 2015-08-26 4.021 5,469,596 -5,313 0.33% 21,991,184
2015-08-26 2015-08-24 3.908 5,474,909 -13,281 0.33% 21,394,215
2015-08-20 2015-08-18 4.766 5,488,190 -55,340 0.33% 26,156,820
2015-08-19 2015-08-17 4.811 5,543,530 -256,776 0.33% 26,671,004
2015-08-18 2015-08-14 4.822 5,800,306 -427,222 0.35% 27,971,911
2015-08-17 2015-08-13 4.698 6,227,528 -154,066 0.37% 29,258,522
2015-08-07 2015-08-05 4.371 6,381,594 -97,398 0.38% 27,892,247
2015-08-05 2015-08-03 4.371 6,478,992 -7,083 0.39% 28,317,947
2015-07-30 2015-07-28 4.032 6,486,075 -35,418 0.39% 26,151,316
2015-07-29 2015-07-27 4.111 6,521,493 +35,418 0.39% 26,809,689
2015-07-27 2015-07-23 4.269 6,486,075 -35,418 0.39% 27,689,628
2015-07-10 2015-07-08 3.162 6,521,493 +132,815 0.39% 20,622,838
2015-07-09 2015-07-07 3.558 6,388,678 -221,395 0.38% 22,728,193
2015-07-07 2015-07-03 3.896 6,610,073 -253,234 0.40% 25,755,424
2015-07-06 2015-07-02 3.953 6,863,307 -720,744 0.41% 27,129,690
2015-07-03 2015-06-30 3.998 7,584,051 +104,481 0.45% 30,321,303
2015-07-02 2015-06-29 3.829 7,479,570 -1,466,723 0.45% 28,636,484
2015-06-30 2015-06-26 3.953 8,946,293 -177,087 0.54% 35,363,441
2015-06-29 2015-06-25 4.021 9,123,380 +274,485 0.55% 36,681,672
2015-06-26 2015-06-24 4.167 8,848,895 -175,759 0.53% 36,877,270
2015-06-25 2015-06-23 4.213 9,024,654 -567,563 0.54% 38,017,430
2015-06-24 2015-06-22 4.088 9,592,217 +79,246 0.57% 39,216,689
2015-06-23 2015-06-19 3.998 9,512,971 +407,743 0.57% 38,033,194
2015-06-22 2015-06-18 4.077 9,105,228 +38,959 0.55% 37,122,857
2015-06-19 2015-06-17 3.987 9,066,269 +765,016 0.54% 36,144,870
2015-06-18 2015-06-16 4.066 8,301,253 +270,943 0.50% 33,751,223
2015-06-17 2015-06-15 4.179 8,030,310 +88,543 0.48% 33,556,557
2015-06-16 2015-06-12 4.258 7,941,767 -44,271 0.48% 33,814,413
2015-06-12 2015-06-10 4.213 7,986,038 +327,610 0.48% 33,642,136
2015-06-11 2015-06-09 4.292 7,658,428 +823,455 0.46% 32,867,494
2015-06-10 2015-06-08 4.495 6,834,973 -17,709 0.41% 30,722,973
2015-06-09 2015-06-05 4.506 6,852,682 +540,558 0.41% 30,879,967
2015-06-08 2015-06-04 4.540 6,312,124 +1,179,842 0.38% 28,657,938
2015-06-05 2015-06-03 4.755 5,132,282 +115,107 0.31% 24,402,592
2015-06-04 2015-06-02 4.834 5,017,175 +1,115,648 0.30% 24,251,934
2015-06-03 2015-06-01 4.947 3,901,527 +203,650 0.23% 19,299,768
2015-06-01 2015-05-28 5.026 3,697,877 +361,257 0.22% 18,584,712
2015-05-28 2015-05-26 5.365 3,336,620 +12,396 0.20% 17,899,616
2015-05-26 2015-05-21 5.195 3,324,224 -176,644 0.20% 17,269,966
2015-05-21 2015-05-19 5.240 3,500,868 -44,272 0.21% 18,345,818
2015-05-20 2015-05-18 5.229 3,545,140 +9,740 0.21% 18,537,781
2015-05-19 2015-05-15 5.082 3,535,400 -168,233 0.21% 17,967,780
2015-05-18 2015-05-14 4.834 3,703,633 -48,698 0.22% 17,902,557
2015-05-13 2015-05-11 4.732 3,752,331 -18,595 0.22% 17,756,547
2015-05-12 2015-05-08 4.461 3,770,926 +197,895 0.23% 16,822,420
2015-05-08 2015-05-06 4.800 3,573,031 +337,351 0.21% 17,150,195
2015-05-05 2015-04-30 4.856 3,235,680 -77,033 0.19% 15,713,661
2015-05-04 2015-04-29 4.947 3,312,713 +17,709 0.20% 16,387,069
2015-04-29 2015-04-27 4.981 3,295,004 +53,126 0.20% 16,411,108
2015-04-28 2015-04-24 4.969 3,241,878 +185,941 0.19% 16,109,895
2015-04-27 2015-04-23 5.026 3,055,937 +53,126 0.18% 15,358,463
2015-04-24 2015-04-22 5.184 3,002,811 +7,938 0.18% 15,566,252
2015-04-23 2015-04-21 5.331 2,994,873 +17,709 0.18% 15,964,811
2015-04-21 2015-04-17 5.037 2,977,164 +88,543 0.18% 14,996,191
2015-04-17 2015-04-15 5.071 2,888,621 -97,398 0.17% 14,648,065
2015-04-16 2015-04-14 5.150 2,986,019 +228,885 0.18% 15,378,032
2015-04-15 2015-04-13 5.444 2,757,134 +97,398 0.17% 15,008,880
2015-04-14 2015-04-10 5.342 2,659,736 +132,815 0.16% 14,208,330
2015-04-13 2015-04-09 5.455 2,526,921 -7,526 0.15% 13,784,219
2015-04-01 2015-03-30 4.981 2,534,447 +35,418 0.15% 12,623,075
2015-03-27 2015-03-25 4.992 2,499,029 -3,542 0.15% 12,474,896
2015-03-25 2015-03-23 5.026 2,502,571 -3,542 0.15% 12,577,368
2015-03-24 2015-03-20 5.206 2,506,113 -5,312 0.15% 13,048,030
2015-03-23 2015-03-19 4.563 2,511,425 -50,594 0.15% 11,458,953
2015-03-13 2015-03-11 3.829 2,562,019 -88,544 0.15% 9,809,015
2015-03-11 2015-03-09 3.840 2,650,563 -88,543 0.16% 10,177,952
2015-03-09 2015-03-05 3.614 2,739,106 +3,542 0.16% 9,899,247
2015-02-16 2015-02-12 3.399 2,735,564 +3,541 0.16% 9,299,439
2015-02-05 2015-02-03 3.399 2,732,023 -6,640 0.16% 9,287,401
2015-02-04 2015-02-02 3.479 2,738,663 +88,543 0.16% 9,526,485
2015-02-02 2015-01-29 3.829 2,650,120 +445,809 0.16% 10,146,321
2015-01-30 2015-01-28 3.727 2,204,311 -374,097 0.17% 8,215,428
2015-01-28 2015-01-26 3.569 2,578,408 +443 0.20% 9,201,997
2015-01-23 2015-01-21 3.320 2,577,965 +371,883 0.20% 8,559,881
2015-01-22 2015-01-20 3.399 2,206,082 -21,251 0.17% 7,499,486
2015-01-21 2015-01-19 3.422 2,227,333 +6,641 0.18% 7,622,039
2015-01-16 2015-01-14 3.445 2,220,692 -2,656 0.17% 7,649,473
2015-01-14 2015-01-12 3.479 2,223,348 +127,502 0.18% 7,733,953
2015-01-12 2015-01-08 3.671 2,095,846 +88,544 0.17% 7,692,829
2015-01-06 2015-01-02 3.964 2,007,302 -15,938 0.16% 7,957,253
2015-01-05 2014-12-31 4.716 2,023,240 +885 0.16% 9,541,370
2015-01-02 2014-12-29 4.504 2,022,355 +177,117 0.16% 9,109,407
2014-12-30 2014-12-24 4.231 1,845,238 +4,019 0.16% 7,806,483
2014-12-29 2014-12-22 3.870 1,841,219 +9,644 0.16% 7,125,084
2014-12-22 2014-12-18 3.832 1,831,575 +9,644 0.16% 7,019,393
2014-12-15 2014-12-11 4.318 1,821,931 -4,019 0.16% 7,866,572
2014-12-09 2014-12-05 4.791 1,825,950 -2,411 0.16% 8,747,294
2014-12-03 2014-12-01 4.878 1,828,361 -181,628 0.16% 8,918,096
2014-11-18 2014-11-14 5.102 2,009,989 -72,330 0.18% 10,254,197
2014-11-04 2014-10-31 5.114 2,082,319 +4,018 0.18% 10,649,107
2014-10-23 2014-10-21 5.052 2,078,301 -40,183 0.18% 10,499,258
2014-10-22 2014-10-20 4.977 2,118,484 -84,385 0.19% 10,544,095
2014-10-14 2014-10-10 5.077 2,202,869 -61,883 0.20% 11,183,377
2014-10-08 2014-10-06 5.487 2,264,752 -2,411 0.20% 12,427,488
2014-10-03 2014-09-29 5.039 2,267,163 +101,262 0.20% 11,425,150
2014-09-30 2014-09-26 5.176 2,165,901 +80,367 0.19% 11,211,302
2014-09-22 2014-09-18 5.388 2,085,534 +8,037 0.19% 11,236,455
2014-09-11 2014-09-08 5.836 2,077,497 +170,377 0.19% 12,123,761
2014-09-08 2014-09-04 5.774 1,907,120 +80,367 0.17% 11,010,832
2014-09-05 2014-09-03 5.736 1,826,753 -80,367 0.17% 10,478,639
2014-09-01 2014-08-28 5.326 1,907,120 +80,769 0.17% 10,156,543
2014-08-28 2014-08-26 5.251 1,826,351 +20,091 0.17% 9,590,049
2014-08-27 2014-08-25 5.288 1,806,260 +4,019 0.16% 9,551,978
2014-08-26 2014-08-22 5.500 1,802,241 +11,251 0.16% 9,911,954
2014-08-22 2014-08-20 5.450 1,790,990 +112,513 0.16% 9,760,935
2014-08-19 2014-08-15 5.873 1,678,477 +40,184 0.15% 9,857,834
2014-07-23 2014-07-21 5.873 1,638,293 +24,110 0.15% 9,621,830
2014-07-22 2014-07-18 6.134 1,614,183 +72,731 0.15% 9,902,020
2014-07-15 2014-07-11 6.806 1,541,452 -43,398 0.14% 10,491,594
2014-07-10 2014-07-08 6.869 1,584,850 +56,257 0.14% 10,885,575
2014-07-02 2014-06-27 7.665 1,528,593 -78,759 0.14% 11,716,468
2014-06-16 2014-06-12 7.404 1,607,352 -8,037 0.15% 11,900,140
2014-05-27 2014-05-23 6.545 1,615,389 -160,733 0.15% 10,572,726
2014-05-26 2014-05-22 6.495 1,776,122 -401,834 0.16% 11,536,323
2014-05-23 2014-05-21 6.309 2,177,956 +241,100 0.20% 13,739,825
2014-05-22 2014-05-20 6.470 1,936,856 +80,367 0.18% 12,532,127
2014-05-21 2014-05-19 6.570 1,856,489 +80,367 0.17% 12,196,927
2014-05-19 2014-05-15 7.030 1,776,122 -80,367 0.16% 12,486,634
2014-05-15 2014-05-13 6.906 1,856,489 -160,733 0.17% 12,820,634
2014-05-14 2014-05-12 6.794 2,017,222 -24,110 0.18% 13,704,729
2014-05-02 2014-04-29 6.645 2,041,332 -16,074 0.19% 13,563,727
2014-04-29 2014-04-25 6.632 2,057,406 -19,288 0.19% 13,644,931
2014-04-25 2014-04-23 6.209 2,076,694 +24,110 0.19% 12,894,283
2014-04-22 2014-04-16 6.097 2,052,584 +40,184 0.19% 12,514,720
2014-04-16 2014-04-14 6.035 2,012,400 +56,256 0.18% 12,144,515
2014-04-11 2014-04-09 6.159 1,956,144 -8,036 0.18% 12,048,421
2014-04-08 2014-04-04 6.097 1,964,180 +80,366 0.18% 11,975,716
2014-04-07 2014-04-03 6.122 1,883,814 +80,367 0.17% 11,532,601
2014-04-03 2014-04-01 6.309 1,803,447 -16,073 0.16% 11,377,202
2014-03-28 2014-03-26 5.973 1,819,520 +83,581 0.17% 10,867,314
2014-03-27 2014-03-25 6.209 1,735,939 +8,037 0.16% 10,778,520
2014-03-26 2014-03-24 6.981 1,727,902 -32,147 0.16% 12,061,633
2014-03-20 2014-03-18 7.192 1,760,049 +28,951 0.16% 12,658,339
2014-03-11 2014-03-07 8.038 1,731,098 -2,411 0.16% 13,914,843
2014-03-10 2014-03-06 8.051 1,733,509 -277,666 0.16% 13,955,793
2014-03-06 2014-03-04 7.876 2,011,175 -112,514 0.18% 15,840,821
2014-03-04 2014-02-28 7.428 2,123,689 -1,607 0.19% 15,775,727
2014-03-03 2014-02-27 7.379 2,125,296 +2,411 0.19% 15,681,884
2014-02-27 2014-02-25 6.931 2,122,885 +144,660 0.19% 14,713,154
2014-02-26 2014-02-24 7.366 1,978,225 +116,933 0.18% 14,572,079
2014-02-24 2014-02-20 7.565 1,861,292 -40,183 0.17% 14,081,283
2014-02-12 2014-02-10 7.540 1,901,475 +10,046 0.17% 14,337,960
2014-02-07 2014-02-05 7.466 1,891,429 +48,220 0.17% 14,120,999
2014-01-29 2014-01-27 7.951 1,843,209 -3,215 0.17% 14,655,464
2014-01-28 2014-01-24 7.839 1,846,424 -803 0.17% 14,474,251
2014-01-24 2014-01-22 8.138 1,847,227 +44,201 0.17% 15,032,186
2014-01-23 2014-01-21 8.523 1,803,026 +2,411 0.16% 15,367,977
2014-01-21 2014-01-17 8.349 1,800,615 +10,448 0.16% 15,033,756
2014-01-14 2014-01-10 8.835 1,790,167 -3,215 0.16% 15,815,249
2014-01-13 2014-01-09 8.959 1,793,382 -3,214 0.16% 16,066,802
2014-01-10 2014-01-08 8.710 1,796,596 -24,110 0.16% 15,648,496
2014-01-09 2014-01-07 8.312 1,820,706 +3,214 0.17% 15,133,536
2014-01-07 2014-01-03 8.150 1,817,492 -226,232 0.17% 14,812,826
2014-01-03 2013-12-31 7.615 2,043,724 -160,733 0.19% 15,563,160
2014-01-02 2013-12-27 7.565 2,204,457 +8,036 0.20% 16,677,438
2013-12-30 2013-12-24 7.852 2,196,421 -423,130 0.20% 17,245,233
2013-12-13 2013-12-11 8.611 2,619,551 +16,073 0.24% 22,555,740
2013-12-09 2013-12-05 8.897 2,603,478 -165,555 0.24% 23,162,428
2013-12-06 2013-12-04 9.021 2,769,033 -333,522 0.25% 24,979,875
2013-12-04 2013-12-02 8.573 3,102,555 -24,110 0.28% 26,598,849
2013-12-03 2013-11-29 8.499 3,126,665 +16,074 0.28% 26,572,119
2013-11-28 2013-11-26 8.611 3,110,591 +24,110 0.28% 26,783,858
2013-11-26 2013-11-22 8.312 3,086,481 +27,324 0.28% 25,654,538
2013-11-25 2013-11-21 8.275 3,059,157 -8,036 0.28% 25,313,228
2013-11-20 2013-11-18 8.212 3,067,193 +163,948 0.28% 25,188,898
2013-11-15 2013-11-13 8.461 2,903,245 -1,608 0.26% 24,564,998
2013-11-12 2013-11-08 8.187 2,904,853 +40,184 0.26% 23,783,413
2013-11-08 2013-11-06 8.511 2,864,669 +59,471 0.26% 24,381,178
2013-11-07 2013-11-05 8.822 2,805,198 +40,183 0.26% 24,747,645
2013-11-06 2013-11-04 8.922 2,765,015 -368,079 0.25% 24,668,388
2013-11-05 2013-11-01 9.245 3,133,094 -174,396 0.28% 28,965,856
2013-11-04 2013-10-31 8.835 3,307,490 +18,887 0.30% 29,220,054
2013-10-31 2013-10-29 8.399 3,288,603 +5,223 0.30% 27,620,997
2013-10-30 2013-10-28 8.623 3,283,380 +24,110 0.30% 28,312,519
2013-10-28 2013-10-24 8.735 3,259,270 +40,184 0.30% 28,469,614
2013-10-25 2013-10-23 8.884 3,219,086 -180,825 0.29% 28,599,268
2013-10-24 2013-10-22 9.419 3,399,911 -48,220 0.31% 32,024,883
2013-10-23 2013-10-21 9.419 3,448,131 +21,699 0.31% 32,479,083
2013-10-22 2013-10-18 9.021 3,426,432 -24,110 0.31% 30,910,373
2013-10-21 2013-10-17 8.723 3,450,542 -183,236 0.31% 30,097,433
2013-10-18 2013-10-16 8.051 3,633,778 +99,253 0.33% 29,254,104
2013-10-17 2013-10-15 8.349 3,534,525 -294,946 0.32% 29,510,577
2013-10-16 2013-10-11 8.660 3,829,471 -136,623 0.35% 33,164,401
2013-10-15 2013-10-10 8.698 3,966,094 +305,393 0.36% 34,495,648
2013-10-11 2013-10-09 8.250 3,660,701 +91,618 0.33% 30,199,650
2013-10-10 2013-10-08 8.461 3,569,083 +214,579 0.32% 30,198,800
2013-10-07 2013-10-03 7.516 3,354,504 +184,843 0.31% 25,210,960
2013-10-03 2013-09-30 7.590 3,169,661 -80,366 0.29% 24,058,402
2013-10-02 2013-09-27 7.453 3,250,027 -9,644 0.30% 24,223,557
2013-09-24 2013-09-19 6.869 3,259,671 +320,663 0.30% 22,389,117
2013-09-23 2013-09-18 6.968 2,939,008 +24,110 0.27% 20,479,197
2013-09-17 2013-09-13 7.068 2,914,898 -64,294 0.27% 20,601,357
2013-09-16 2013-09-12 6.781 2,979,192 -1,056,018 0.27% 20,203,152
2013-09-13 2013-09-11 7.117 4,035,210 -24,511 0.37% 28,720,123
2013-09-12 2013-09-10 7.192 4,059,721 -14,868 0.37% 29,197,667
2013-09-11 2013-09-09 7.279 4,074,589 -40,184 0.37% 29,659,498
2013-09-10 2013-09-06 7.180 4,114,773 +184,844 0.37% 29,542,403
2013-09-09 2013-09-05 7.354 3,929,929 -40,184 0.36% 28,899,898
2013-09-06 2013-09-04 7.404 3,970,113 +4,822 0.36% 29,393,003
2013-09-05 2013-09-03 7.553 3,965,291 -249,136 0.36% 29,949,383
2013-09-04 2013-09-02 7.565 4,214,427 +227,437 0.38% 31,883,519
2013-09-02 2013-08-29 7.142 3,986,990 -32,146 0.36% 28,476,143
2013-08-30 2013-08-28 7.043 4,019,136 -442,017 0.37% 28,305,658
2013-08-29 2013-08-27 7.180 4,461,153 +143,856 0.41% 32,029,271
2013-08-28 2013-08-26 6.794 4,317,297 -202,523 0.39% 29,331,123
2013-08-27 2013-08-23 6.906 4,519,820 -143,053 0.41% 31,213,197
2013-08-26 2013-08-22 7.030 4,662,873 +315,037 0.42% 32,781,299
2013-08-23 2013-08-21 6.931 4,347,836 -20,895 0.40% 30,133,701
2013-08-22 2013-08-20 6.682 4,368,731 -10,850 0.40% 29,191,319
2013-08-21 2013-08-19 6.956 4,379,581 -431,167 0.40% 30,462,707
2013-08-20 2013-08-16 7.155 4,810,748 +362,052 0.44% 34,419,502
2013-08-19 2013-08-15 6.931 4,448,696 -168,770 0.40% 30,832,735
2013-08-16 2013-08-13 6.309 4,617,466 -80,367 0.42% 29,129,685
2013-08-15 2013-08-12 6.109 4,697,833 +44,202 0.43% 28,701,407
2013-08-13 2013-08-09 6.508 4,653,631 +211,766 0.42% 30,284,315
2013-08-12 2013-08-08 5.960 4,441,865 +89,609 0.40% 26,474,331
2013-08-09 2013-08-07 6.209 4,352,256 -2,813 0.40% 27,023,345
2013-08-08 2013-08-06 6.333 4,355,069 -160,733 0.40% 27,582,711
2013-08-07 2013-08-05 6.271 4,515,802 +152,696 0.41% 28,319,759
2013-08-06 2013-08-02 6.209 4,363,106 +77,152 0.40% 27,090,713
2013-08-02 2013-07-31 5.973 4,285,954 +40,184 0.39% 25,598,403
2013-08-01 2013-07-30 5.935 4,245,770 +401,833 0.39% 25,199,909
2013-07-26 2013-07-24 5.599 3,843,937 +52,238 0.35% 21,523,500
2013-07-25 2013-07-23 5.438 3,791,699 +16,074 0.35% 20,617,662
2013-07-19 2013-07-17 5.649 3,775,625 -64,294 0.34% 21,328,918
2013-07-15 2013-07-11 5.263 3,839,919 +3,215 0.35% 20,210,942
2013-07-11 2013-07-09 4.903 3,836,704 +160,733 0.35% 18,809,560
2013-07-05 2013-07-03 4.703 3,675,971 +3,215 0.34% 17,289,722
2013-07-04 2013-07-02 5.015 3,672,756 -48,220 0.34% 18,417,100
2013-07-03 2013-06-28 4.828 3,720,976 +40,183 0.34% 17,964,400
2013-07-02 2013-06-27 4.840 3,680,793 +36,969 0.34% 17,816,202
2013-06-27 2013-06-25 5.039 3,643,824 +4,822 0.33% 18,362,700
2013-06-26 2013-06-24 5.201 3,639,002 +80,367 0.33% 18,927,040
2013-06-25 2013-06-21 5.487 3,558,635 +80,366 0.33% 19,527,478
2013-06-24 2013-06-20 5.487 3,478,269 +3,215 0.33% 19,086,482
2013-06-19 2013-06-17 5.550 3,475,054 +8,037 0.33% 19,285,040
2013-06-17 2013-06-13 5.960 3,467,017 +76,348 0.33% 20,664,058
2013-06-14 2013-06-11 6.271 3,390,669 +157,519 0.32% 21,263,760
2013-06-13 2013-06-10 6.097 3,233,150 +8,036 0.30% 19,712,698
2013-06-11 2013-06-07 6.209 3,225,114 +247,128 0.30% 20,024,872
2013-06-07 2013-06-05 6.209 2,977,986 +98,851 0.29% 18,490,443
2013-06-06 2013-06-04 6.197 2,879,135 -2,411 0.28% 17,840,848
2013-06-05 2013-06-03 6.159 2,881,546 -35,362 0.28% 17,748,223
2013-06-04 2013-05-31 6.582 2,916,908 +57,864 0.29% 19,200,058
2013-05-31 2013-05-29 5.873 2,859,044 +180,825 0.29% 16,791,402
2013-05-30 2013-05-28 5.512 2,678,219 +48,220 0.27% 14,762,977
2013-05-29 2013-05-27 5.599 2,629,999 -47,014 0.26% 14,726,252
2013-05-27 2013-05-23 5.587 2,677,013 -8,037 0.27% 14,956,189
2013-05-24 2013-05-22 5.873 2,685,050 -4,822 0.29% 15,769,521
2013-05-23 2013-05-21 5.749 2,689,872 -2,411 0.29% 15,463,141
2013-05-21 2013-05-16 5.226 2,692,283 +48,220 0.29% 14,070,001
2013-05-20 2013-05-15 5.077 2,644,063 +4,822 0.31% 13,423,201
2013-05-15 2013-05-13 4.990 2,639,241 +196,898 0.31% 13,168,841
2013-05-07 2013-05-03 4.927 2,442,343 +3,215 0.28% 12,034,442
2013-05-02 2013-04-29 5.002 2,439,128 +40,585 0.28% 12,200,701
2013-04-29 2013-04-25 4.865 2,398,543 -8,036 0.28% 11,669,396
2013-04-19 2013-04-17 4.940 2,406,579 +4,018 0.28% 11,888,163
2013-04-15 2013-04-11 5.164 2,402,561 -9,644 0.28% 12,406,425
2013-04-12 2013-04-10 5.201 2,412,205 -306,197 0.28% 12,546,270
2013-04-11 2013-04-09 5.450 2,718,402 -237,885 0.32% 14,815,350
2013-04-10 2013-04-08 5.537 2,956,287 +294,945 0.35% 16,369,324
2013-04-09 2013-04-05 5.326 2,661,342 -201,720 0.31% 14,173,222
2013-04-08 2013-04-03 5.550 2,863,062 -402 0.34% 15,888,750
2013-04-03 2013-03-28 5.686 2,863,464 +22,101 0.34% 16,282,911
2013-04-02 2013-03-27 5.823 2,841,363 +1,607 0.33% 16,546,140
2013-03-28 2013-03-26 5.550 2,839,756 +77,152 0.33% 15,759,412
2013-03-27 2013-03-25 5.786 2,762,604 +134,615 0.33% 15,984,377
2013-03-25 2013-03-21 5.375 2,627,989 +80,366 0.31% 14,126,397
2013-03-21 2013-03-19 5.487 2,547,623 +16,073 0.30% 13,979,701
2013-03-20 2013-03-18 5.525 2,531,550 -52,238 0.30% 13,986,003
2013-03-19 2013-03-15 5.637 2,583,788 -20,092 0.30% 14,563,951
2013-03-18 2013-03-14 6.271 2,603,880 -575,827 0.31% 16,329,679
2013-03-15 2013-03-13 6.502 3,179,707 +258,681 0.37% 20,673,025
2013-03-14 2013-03-12 6.623 2,921,026 -33,961 0.37% 19,347,283
2013-03-12 2013-03-08 6.745 2,954,987 -146,181 0.38% 19,932,447
2013-03-11 2013-03-07 6.502 3,101,168 -46,512 0.40% 20,162,400
2013-03-08 2013-03-06 6.542 3,147,680 -70,875 0.40% 20,592,705
2013-03-04 2013-02-28 6.488 3,218,555 +221,485 0.41% 20,882,003
2013-02-28 2013-02-26 6.231 2,997,070 +684,760 0.38% 18,673,702
2013-02-27 2013-02-25 6.217 2,312,310 -394,983 0.30% 14,375,880
2013-02-26 2013-02-22 6.190 2,707,293 +369 0.35% 16,758,192
2013-02-25 2013-02-21 6.149 2,706,924 +631,234 0.35% 16,645,913
2013-02-22 2013-02-20 6.393 2,075,690 -23,625 0.27% 13,270,283
2013-02-20 2013-02-18 6.610 2,099,315 +147,657 0.27% 13,876,282
2013-02-19 2013-02-15 6.488 1,951,658 +44,667 0.25% 12,662,368
2013-02-18 2013-02-14 6.515 1,906,991 -36,915 0.24% 12,424,228
2013-02-15 2013-02-08 6.339 1,943,906 +258,400 0.25% 12,322,443
2013-02-08 2013-02-06 6.488 1,685,506 +29,532 0.22% 10,935,572
2013-02-07 2013-02-05 6.474 1,655,974 +37,652 0.21% 10,721,538
2013-02-01 2013-01-30 7.206 1,618,322 -5,168 0.21% 11,661,442
2013-01-31 2013-01-29 7.192 1,623,490 +38,760 0.21% 11,676,692
2013-01-30 2013-01-28 6.976 1,584,730 -53,156 0.20% 11,054,477
2013-01-29 2013-01-25 7.179 1,637,886 -53,157 0.21% 11,758,048
2013-01-25 2013-01-23 8.411 1,691,043 -147,657 0.22% 14,224,007
2013-01-24 2013-01-22 8.885 1,838,700 -7,383 0.24% 16,337,681
2013-01-22 2013-01-18 9.265 1,846,083 +8,121 0.24% 17,103,422
2013-01-21 2013-01-17 8.520 1,837,962 -22,148 0.24% 15,658,958
2013-01-16 2013-01-14 8.222 1,860,110 -138,798 0.24% 15,293,364
2013-01-15 2013-01-11 8.181 1,998,908 -147,657 0.26% 16,353,301
2013-01-14 2013-01-10 8.520 2,146,565 -2,953 0.28% 18,288,176
2013-01-10 2013-01-08 7.761 2,149,518 -13,658 0.28% 16,682,895
2013-01-08 2013-01-04 7.897 2,163,176 -22,149 0.28% 17,081,897
2013-01-07 2013-01-03 7.734 2,185,325 -3,322 0.28% 16,901,601
2013-01-04 2013-01-02 7.639 2,188,647 +159,469 0.28% 16,719,779
2012-12-28 2012-12-24 6.976 2,029,178 -10,336 0.26% 14,154,778
2012-12-27 2012-12-20 7.260 2,039,514 -36,914 0.26% 14,807,004
2012-12-21 2012-12-19 7.070 2,076,428 -228,868 0.27% 14,681,251
2012-12-20 2012-12-18 6.542 2,305,296 -87,118 0.30% 15,081,673
2012-12-18 2012-12-14 6.623 2,392,414 +24,733 0.31% 15,846,045
2012-12-17 2012-12-13 6.407 2,367,681 +7,382 0.30% 15,169,107
2012-12-14 2012-12-12 6.623 2,360,299 -14,765 0.30% 15,633,333
2012-12-10 2012-12-06 5.675 2,375,064 -14,766 0.30% 13,479,229
2012-12-07 2012-12-05 5.648 2,389,830 -4,799 0.31% 13,498,290
2012-11-30 2012-11-28 5.337 2,394,629 +36,914 0.31% 12,779,391
2012-11-29 2012-11-27 5.404 2,357,715 +258,400 0.30% 12,742,067
2012-11-23 2012-11-21 5.283 2,099,315 +14,766 0.27% 11,089,652
2012-11-22 2012-11-20 5.486 2,084,549 +199,337 0.27% 11,435,175
2012-11-16 2012-11-14 5.906 1,885,212 -14,766 0.24% 11,133,261
2012-11-13 2012-11-09 5.770 1,899,978 +14,766 0.24% 10,963,112
2012-11-12 2012-11-08 5.865 1,885,212 -442,971 0.24% 11,056,656
2012-11-09 2012-11-07 6.109 2,328,183 -36,914 0.30% 14,222,284
2012-11-08 2012-11-06 5.946 2,365,097 +61,277 0.30% 14,063,363
2012-11-06 2012-11-02 5.960 2,303,820 -29,531 0.30% 13,730,202
2012-11-05 2012-11-01 5.797 2,333,351 +121,448 0.30% 13,526,939
2012-11-02 2012-10-31 5.567 2,211,903 +321,523 0.28% 12,313,559
2012-11-01 2012-10-30 5.472 1,890,380 +221,486 0.24% 10,344,421
2012-10-30 2012-10-26 5.499 1,668,894 -73,829 0.21% 9,177,629
2012-10-29 2012-10-25 5.648 1,742,723 -22,148 0.22% 9,843,286
2012-10-26 2012-10-24 5.851 1,764,871 +33,223 0.23% 10,326,958
2012-10-24 2012-10-19 6.095 1,731,648 +14,765 0.22% 10,554,747
2012-10-22 2012-10-18 5.946 1,716,883 -3,691 0.22% 10,208,946
2012-10-19 2012-10-17 6.231 1,720,574 -2,953 0.22% 10,720,299
2012-10-16 2012-10-12 6.542 1,723,527 +2,953 0.22% 11,275,633
2012-10-15 2012-10-11 6.325 1,720,574 -12,551 0.22% 10,883,434
2012-10-10 2012-10-08 6.000 1,733,125 -5,906 0.22% 10,399,425
2012-10-08 2012-10-04 6.312 1,739,031 -4,430 0.22% 10,976,628
2012-10-05 2012-10-03 5.797 1,743,461 -4,430 0.22% 10,107,220
2012-10-04 2012-09-28 5.594 1,747,891 -2,215 0.22% 9,777,776
2012-09-27 2012-09-25 5.364 1,750,106 -3,691 0.22% 9,387,182
2012-09-21 2012-09-19 5.662 1,753,797 +18,457 0.22% 9,929,590
2012-09-20 2012-09-18 5.621 1,735,340 -5,906 0.22% 9,754,575
2012-09-19 2012-09-17 5.689 1,741,246 +14,766 0.22% 9,905,699
2012-09-05 2012-09-03 5.039 1,726,480 +5,906 0.22% 8,699,218
2012-09-04 2012-08-31 5.039 1,720,574 +3,691 0.22% 8,669,459
2012-09-03 2012-08-30 5.174 1,716,883 +2,953 0.22% 8,883,411
2012-08-30 2012-08-28 5.337 1,713,930 +18,457 0.22% 9,146,712
2012-08-28 2012-08-24 5.784 1,695,473 +50,204 0.22% 9,806,058
2012-08-27 2012-08-23 5.770 1,645,269 +5,537 0.21% 9,493,409
2012-08-24 2012-08-22 6.000 1,639,732 +9,598 0.21% 9,839,030
2012-08-23 2012-08-21 6.285 1,630,134 -5,907 0.21% 10,245,118
2012-08-15 2012-08-13 6.041 1,636,041 -65,338 0.21% 9,883,363
2012-08-13 2012-08-09 6.339 1,701,379 -13,289 0.22% 10,785,061
2012-08-08 2012-08-06 6.000 1,714,668 -5,168 0.22% 10,288,675
2012-08-06 2012-08-02 5.404 1,719,836 +3,692 0.22% 9,294,705
2012-08-03 2012-08-01 5.635 1,716,144 -11,075 0.22% 9,669,917
2012-07-30 2012-07-26 5.255 1,727,219 -11,812 0.22% 9,077,261
2012-07-26 2012-07-24 5.201 1,739,031 +14,765 0.22% 9,045,118
2012-07-25 2012-07-23 5.079 1,724,266 +4,430 0.22% 8,758,127
2012-07-24 2012-07-20 5.310 1,719,836 -51,680 0.22% 9,131,640
2012-07-23 2012-07-19 5.432 1,771,516 +3,692 0.23% 9,621,996
2012-07-19 2012-07-17 5.594 1,767,824 +5,168 0.23% 9,889,282
2012-07-18 2012-07-16 5.675 1,762,656 +7,382 0.23% 10,003,622
2012-07-16 2012-07-12 6.027 1,755,274 +36,915 0.23% 10,579,877
2012-07-13 2012-07-11 6.163 1,718,359 -14,766 0.22% 10,590,123
2012-07-12 2012-07-10 5.960 1,733,125 +19,934 0.22% 10,329,000
2012-07-11 2012-07-09 6.204 1,713,191 +5,906 0.22% 10,627,888
2012-07-10 2012-07-06 6.596 1,707,285 +3,322 0.22% 11,261,875
2012-07-09 2012-07-05 6.813 1,703,963 +73,829 0.22% 11,609,241
2012-06-25 2012-06-21 6.651 1,630,134 +36,914 0.21% 10,841,278
2012-06-21 2012-06-19 6.691 1,593,220 +36,914 0.20% 10,660,520
2012-06-19 2012-06-15 6.691 1,556,306 +22,149 0.20% 10,413,522
2012-06-18 2012-06-14 6.691 1,534,157 +14,766 0.20% 10,265,319
2012-06-15 2012-06-13 6.894 1,519,391 -1,846 0.19% 10,475,217
2012-06-14 2012-06-12 7.111 1,521,237 +12,920 0.20% 10,817,624
2012-06-12 2012-06-08 7.328 1,508,317 +42,451 0.19% 11,052,629
2012-06-11 2012-06-07 7.585 1,465,866 +138,798 0.19% 11,118,802
2012-06-08 2012-06-06 7.788 1,327,068 +1,476 0.17% 10,335,624
2012-06-07 2012-06-05 7.748 1,325,592 +3,323 0.17% 10,270,264
2012-06-06 2012-06-04 7.937 1,322,269 +5,168 0.17% 10,495,258
2012-06-04 2012-05-31 8.560 1,317,101 -3,692 0.17% 11,274,878
2012-06-01 2012-05-30 8.357 1,320,793 +9,229 0.17% 11,038,133
2012-05-30 2012-05-28 8.249 1,311,564 +7,383 0.17% 10,818,884
2012-05-28 2012-05-24 8.113 1,304,181 +28,793 0.17% 10,581,333
2012-05-25 2012-05-23 8.303 1,275,388 +33,592 0.16% 10,589,574
2012-05-24 2012-05-22 8.709 1,241,796 +73,828 0.16% 10,815,259
2012-05-21 2012-05-17 8.953 1,167,968 +7,383 0.15% 10,457,024
2012-05-18 2012-05-16 8.885 1,160,585 +14,766 0.15% 10,312,323
2012-05-17 2012-05-15 8.994 1,145,819 +36,914 0.15% 10,305,280
2012-05-15 2012-05-11 9.089 1,108,905 +36,915 0.14% 10,078,422
2012-05-14 2012-05-10 8.940 1,071,990 -3,692 0.14% 9,583,196
2012-05-09 2012-05-07 9.089 1,075,682 +55,002 0.14% 9,776,471
2012-05-08 2012-05-04 9.441 1,020,680 -3,691 0.13% 9,636,029
2012-05-03 2012-04-30 9.671 1,024,371 +36,914 0.13% 9,906,750
2012-05-02 2012-04-27 9.834 987,457 -19,195 0.13% 9,710,252
2012-04-30 2012-04-26 9.901 1,006,652 +6,275 0.13% 9,967,183
2012-04-26 2012-04-24 9.820 1,000,377 +44,297 0.13% 9,823,752
2012-04-20 2012-04-18 10.362 956,080 +22,149 0.12% 9,906,754
2012-04-13 2012-04-11 10.538 933,931 -18,457 0.12% 9,841,699
2012-04-12 2012-04-10 10.579 952,388 -7,383 0.12% 10,074,898
2012-04-11 2012-04-05 10.755 959,771 -7,383 0.12% 10,321,999
2012-04-10 2012-04-03 10.579 967,154 +110,743 0.12% 10,231,101
2012-04-05 2012-04-02 10.430 856,411 +12,920 0.11% 8,931,999
2012-04-03 2012-03-30 11.188 843,491 -11,074 0.11% 9,437,049
2012-04-02 2012-03-29 11.703 854,565 +2,953 0.11% 10,000,795
2012-03-29 2012-03-27 12.123 851,612 +4,429 0.11% 10,323,822
2012-03-28 2012-03-26 11.947 847,183 -234,036 0.11% 10,120,956
2012-03-27 2012-03-23 11.987 1,081,219 +7,383 0.14% 12,960,825
2012-03-22 2012-03-20 12.624 1,073,836 +29,531 0.14% 13,555,938
2012-03-21 2012-03-19 12.976 1,044,305 -6,275 0.13% 13,550,913
2012-03-20 2012-03-16 13.206 1,050,580 -8,490 0.13% 13,874,248
2012-03-19 2012-03-15 13.193 1,059,070 -43,928 0.14% 13,972,024
2012-03-16 2012-03-14 13.409 1,102,998 -118,495 0.14% 14,790,594
2012-03-14 2012-03-12 13.071 1,221,493 -22,149 0.16% 15,965,922
2012-03-13 2012-03-09 12.827 1,243,642 -7,383 0.16% 15,952,217
2012-03-12 2012-03-08 12.421 1,251,025 -14,765 0.16% 15,538,569
2012-03-09 2012-03-07 12.326 1,265,790 -36,915 0.16% 15,601,945
2012-03-07 2012-03-05 12.881 1,302,705 -29,531 0.17% 16,780,399
2012-03-05 2012-03-01 12.515 1,332,236 -66,077 0.17% 16,673,579
2012-03-02 2012-02-29 12.624 1,398,313 -7,382 0.18% 17,652,085
2012-03-01 2012-02-28 12.570 1,405,695 -14,766 0.18% 17,669,114
2012-02-28 2012-02-24 12.434 1,420,461 +7,383 0.18% 17,662,318
2012-02-27 2012-02-23 12.502 1,413,078 +7,383 0.18% 17,666,216
2012-02-24 2012-02-22 12.624 1,405,695 -36,915 0.18% 17,745,274
2012-02-21 2012-02-17 12.272 1,442,610 +21,780 0.19% 17,703,243
2012-02-20 2012-02-16 12.190 1,420,830 +41,344 0.18% 17,320,496
2012-02-17 2012-02-15 12.488 1,379,486 -140,275 0.18% 17,227,566
2012-02-16 2012-02-14 12.515 1,519,761 -7,382 0.19% 19,020,545
2012-02-15 2012-02-13 12.746 1,527,143 -73,829 0.20% 19,464,580
2012-02-14 2012-02-10 12.922 1,600,972 -204,136 0.21% 20,687,490
2012-02-13 2012-02-09 13.274 1,805,108 -163,161 0.23% 23,961,001
2012-02-10 2012-02-08 11.649 1,968,269 +14,766 0.25% 22,927,600
2012-02-08 2012-02-06 11.473 1,953,503 -22,149 0.25% 22,411,617
2012-02-07 2012-02-03 10.944 1,975,652 -26,209 0.25% 21,622,082
2012-02-06 2012-02-02 11.567 2,001,861 +29,531 0.26% 23,156,210
2012-01-31 2012-01-27 11.053 1,972,330 +11,444 0.25% 21,799,445
2012-01-30 2012-01-26 11.026 1,960,886 -17,719 0.25% 21,619,839
2012-01-27 2012-01-20 9.874 1,978,605 +53,895 0.25% 19,537,200
2012-01-19 2012-01-17 9.102 1,924,710 +45,035 0.25% 17,519,039
2012-01-18 2012-01-16 9.319 1,879,675 -3,322 0.24% 17,516,483
2012-01-17 2012-01-13 9.739 1,882,997 +70,506 0.24% 18,338,095
2012-01-16 2012-01-12 9.685 1,812,491 -55,371 0.23% 17,553,252
2012-01-13 2012-01-11 9.278 1,867,862 +6,644 0.24% 17,330,499
2011-12-28 2011-12-22 8.533 1,861,218 -40,605 0.24% 15,882,304
2011-12-23 2011-12-21 8.493 1,901,823 -14,766 0.24% 16,151,518
2011-12-14 2011-12-12 8.669 1,916,589 -33,223 0.25% 16,614,400
2011-12-08 2011-12-06 8.601 1,949,812 -26,578 0.25% 16,770,351
2011-12-07 2011-12-05 8.723 1,976,390 +47,988 0.25% 17,239,879
2011-12-05 2011-12-01 8.818 1,928,402 +14,766 0.25% 17,004,124
2011-12-02 2011-11-30 8.073 1,913,636 +16,981 0.25% 15,448,321
2011-12-01 2011-11-29 8.696 1,896,655 +61,647 0.24% 16,492,978
2011-11-23 2011-11-21 8.520 1,835,008 +167,959 0.24% 15,633,791
2011-11-22 2011-11-18 8.953 1,667,049 -39,129 0.21% 14,925,384
2011-11-21 2011-11-17 8.858 1,706,178 -185,309 0.22% 15,113,943
2011-11-17 2011-11-15 9.414 1,891,487 -53,157 0.24% 17,805,897
2011-11-16 2011-11-14 9.617 1,944,644 -738 0.25% 18,701,402
2011-11-15 2011-11-11 9.603 1,945,382 +7,383 0.25% 18,682,149
2011-11-14 2011-11-10 9.495 1,937,999 -78,628 0.25% 18,401,247
2011-11-11 2011-11-09 9.901 2,016,627 +47,989 0.26% 19,967,268
2011-11-10 2011-11-08 9.712 1,968,638 +28,424 0.25% 19,118,804
2011-11-09 2011-11-07 9.861 1,940,214 -12,182 0.25% 19,131,839
2011-11-08 2011-11-04 10.213 1,952,396 +5,537 0.25% 19,939,532
2011-11-01 2011-10-28 10.118 1,946,859 -26,578 0.25% 19,698,393
2011-10-31 2011-10-27 10.457 1,973,437 -14,766 0.25% 20,635,560
2011-10-28 2011-10-26 9.414 1,988,203 +5,168 0.26% 18,716,353
2011-10-25 2011-10-21 8.520 1,983,035 +9,598 0.25% 16,894,943
2011-10-21 2011-10-19 9.197 1,973,437 +22,149 0.25% 18,149,670
2011-10-20 2011-10-18 9.143 1,951,288 +10,336 0.25% 17,840,246
2011-10-19 2011-10-17 10.037 1,940,952 +4,429 0.25% 19,480,886
2011-10-18 2011-10-14 9.441 1,936,523 -23,625 0.25% 18,282,313
2011-10-17 2011-10-13 10.362 1,960,148 +13,289 0.25% 20,310,752
2011-10-14 2011-10-12 9.752 1,946,859 +36,915 0.25% 18,986,403
2011-10-13 2011-10-11 9.807 1,909,944 +22,148 0.25% 18,729,876
2011-10-12 2011-10-10 9.685 1,887,796 +47,250 0.24% 18,282,551
2011-10-11 2011-10-07 9.874 1,840,546 +234,775 0.24% 18,173,974
2011-10-10 2011-10-06 10.145 1,605,771 +166,484 0.21% 16,290,752
2011-10-07 2011-10-04 9.265 1,439,287 +11,074 0.18% 13,334,576
2011-10-06 2011-10-03 9.955 1,428,213 -64,969 0.18% 14,218,573
2011-10-04 2011-09-30 10.863 1,493,182 -31,008 0.19% 16,220,447
2011-10-03 2011-09-28 10.795 1,524,190 -22,149 0.20% 16,454,062
2011-09-30 2011-09-27 10.104 1,546,339 +14,766 0.20% 15,624,972
2011-09-28 2011-09-26 9.793 1,531,573 +7,383 0.20% 14,998,634
2011-09-27 2011-09-23 10.646 1,524,190 -63,493 0.20% 16,226,967
2011-09-26 2011-09-22 10.633 1,587,683 -114,065 0.20% 16,881,427
2011-09-23 2011-09-21 11.486 1,701,748 +7,383 0.22% 19,546,401
2011-09-16 2011-09-14 11.757 1,694,365 -14,766 0.22% 19,920,599
2011-09-15 2011-09-12 12.258 1,709,131 -738 0.22% 20,950,753
2011-09-12 2011-09-08 13.655 1,709,869 +23,988 0.22% 23,348,595
2011-09-07 2011-09-05 13.793 1,685,881 -36,397 0.22% 23,252,634
2011-09-06 2011-09-02 14.589 1,722,278 -563,416 0.22% 25,126,922
2011-09-02 2011-08-31 14.699 2,285,694 -12,375 0.30% 33,597,997
2011-09-01 2011-08-30 12.721 2,298,069 -1,456 0.30% 29,233,820
2011-08-30 2011-08-26 12.364 2,299,525 -531,387 0.30% 28,431,002
2011-08-29 2011-08-25 12.405 2,830,912 -294,083 0.37% 35,117,666
2011-08-26 2011-08-24 12.364 3,124,995 -8,735 0.41% 38,636,997
2011-08-25 2011-08-23 12.749 3,133,730 -605,637 0.41% 39,950,395
2011-08-16 2011-08-12 12.089 3,739,367 -36,396 0.49% 45,205,605
2011-08-15 2011-08-11 11.911 3,775,763 -44,404 0.49% 44,971,290
2011-08-11 2011-08-09 12.130 3,820,167 -123,747 0.50% 46,339,845
2011-08-10 2011-08-08 12.542 3,943,914 -145,586 0.51% 49,466,335
2011-08-09 2011-08-05 12.872 4,089,500 -105,914 0.53% 52,640,660
2011-08-08 2011-08-04 12.913 4,195,414 -36,760 0.55% 54,176,906
2011-08-05 2011-08-03 13.078 4,232,174 +184,530 0.55% 55,349,282
2011-08-04 2011-08-02 13.394 4,047,644 +339,942 0.53% 54,214,873
2011-08-01 2011-07-28 13.161 3,707,702 +120,108 0.48% 48,795,734
2011-07-27 2011-07-25 12.694 3,587,594 -18,198 0.47% 45,539,346
2011-07-26 2011-07-22 12.941 3,605,792 -13,830 0.47% 46,661,973
2011-07-25 2011-07-21 12.639 3,619,622 +364 0.47% 45,746,995
2011-07-22 2011-07-20 12.542 3,619,258 -14,559 0.47% 45,394,355
2011-07-20 2011-07-18 12.858 3,633,817 -29,117 0.47% 46,725,120
2011-07-19 2011-07-15 12.309 3,662,934 +395,993 0.48% 45,086,718
2011-07-18 2011-07-14 12.913 3,266,941 +14,194 0.43% 42,187,197
2011-07-15 2011-07-13 13.298 3,252,747 -466,966 0.42% 43,255,085
2011-07-14 2011-07-12 13.600 3,719,713 -12,738 0.48% 50,589,007
2011-07-13 2011-07-11 14.012 3,732,451 +878,973 0.49% 52,300,496
2011-07-12 2011-07-08 14.150 2,853,478 +145,586 0.37% 40,375,999
2011-07-11 2011-07-07 15.853 2,707,892 +1,618,548 0.35% 42,928,792
2011-07-07 2011-07-05 18.958 1,089,344 -36,397 0.14% 20,651,693
2011-07-05 2011-06-30 18.491 1,125,741 -8,735 0.15% 20,815,894
2011-07-04 2011-06-29 18.161 1,134,476 +21,838 0.15% 20,603,371
2011-06-27 2011-06-23 18.738 1,112,638 -14,559 0.14% 20,848,739
2011-06-24 2011-06-22 18.518 1,127,197 -21,837 0.15% 20,873,787
2011-06-23 2011-06-21 18.463 1,149,034 -7,280 0.15% 21,215,031
2011-06-20 2011-06-16 17.584 1,156,314 -728 0.15% 20,332,804
2011-06-17 2011-06-15 17.859 1,157,042 +24,022 0.15% 20,663,506
2011-06-16 2011-06-14 18.189 1,133,020 +21,838 0.15% 20,608,059
2011-06-14 2011-06-10 18.518 1,111,182 +53,866 0.14% 20,577,216
2011-06-13 2011-06-09 18.381 1,057,316 +36,397 0.14% 19,434,458
2011-06-07 2011-06-02 19.233 1,020,919 -14,559 0.13% 19,634,997
2011-06-02 2011-05-31 18.491 1,035,478 +68,426 0.13% 19,146,856
2011-05-26 2011-05-24 19.095 967,052 +2,911 0.13% 18,466,141
2011-05-24 2011-05-20 21.238 964,141 -14,558 0.13% 20,476,775
2011-05-23 2011-05-19 20.551 978,699 -7,280 0.13% 20,113,714
2011-05-19 2011-05-17 20.771 985,979 +36,397 0.13% 20,480,048
2011-05-18 2011-05-16 21.403 949,582 +87,351 0.12% 20,324,106
2011-05-17 2011-05-13 21.513 862,231 +2,184 0.11% 18,549,274
2011-05-16 2011-05-12 20.606 860,047 -7,279 0.11% 17,722,499
2011-05-12 2011-05-09 21.128 867,326 -6,552 0.11% 18,325,263
2011-05-09 2011-05-05 19.825 873,878 +6,856 0.11% 17,325,029
2011-05-05 2011-05-03 19.016 867,022 +14,325 0.11% 16,487,015
2011-05-04 2011-04-29 18.569 852,697 +25,069 0.11% 15,833,656
2011-04-21 2011-04-19 19.072 827,628 +3,581 0.11% 15,784,132
2011-04-14 2011-04-12 20.244 824,047 -457,326 0.11% 16,682,257
2011-04-13 2011-04-11 20.998 1,281,373 -985,919 0.17% 26,906,563
2011-04-12 2011-04-08 20.216 2,267,292 -1,342,254 0.30% 45,836,435
2011-04-11 2011-04-07 19.183 3,609,546 -71,626 0.48% 69,242,722
2011-04-04 2011-03-31 18.290 3,681,172 +17,907 0.49% 67,327,459
2011-04-01 2011-03-30 17.787 3,663,265 +71,625 0.49% 65,158,725
2011-03-31 2011-03-29 17.787 3,591,640 +952,972 0.48% 63,884,727
2011-03-30 2011-03-28 17.955 2,638,668 +343,442 0.35% 47,376,234
2011-03-29 2011-03-25 18.150 2,295,226 +709,805 0.30% 41,658,500
2011-03-28 2011-03-24 18.262 1,585,421 +716 0.21% 28,952,573
2011-03-25 2011-03-23 18.290 1,584,705 +52,286 0.21% 28,983,748
2011-03-24 2011-03-22 18.960 1,532,419 +716,251 0.20% 29,054,414
2011-03-21 2011-03-17 19.742 816,168 +10,028 0.11% 16,112,532
2011-03-18 2011-03-16 22.003 806,140 +7,162 0.11% 17,737,871
2011-03-17 2011-03-15 22.506 798,978 +7,163 0.11% 17,981,863
2011-03-16 2011-03-14 22.981 791,815 -3,582 0.10% 18,196,521
2011-03-11 2011-03-09 22.171 795,397 -7,878 0.11% 17,634,748
2011-03-07 2011-03-03 20.942 803,275 +4,297 0.11% 16,822,492
2011-03-02 2011-02-28 20.384 798,978 +7,163 0.11% 16,286,302
2011-02-25 2011-02-23 19.546 791,815 +2,865 0.10% 15,476,993
2011-02-18 2011-02-16 20.272 788,950 -2,149 0.10% 15,993,772
2011-02-14 2011-02-10 19.630 791,099 +358 0.10% 15,529,268
2011-02-09 2011-02-07 20.747 790,741 -3,581 0.10% 16,405,440
2011-02-07 2011-01-31 20.747 794,322 -2,149 0.11% 16,479,735
2011-02-01 2011-01-28 20.803 796,471 -7,163 0.11% 16,568,800
2011-01-31 2011-01-27 21.361 803,634 -18,622 0.11% 17,166,610
2011-01-26 2011-01-24 19.825 822,256 +25,785 0.11% 16,301,599
2011-01-25 2011-01-21 21.054 796,471 +14,325 0.11% 16,768,960
2011-01-24 2011-01-20 21.026 782,146 +32,231 0.10% 16,445,520
2011-01-21 2011-01-19 21.361 749,915 +107,438 0.10% 16,019,106
2011-01-20 2011-01-18 21.194 642,477 -1,074 0.09% 13,616,459
2011-01-19 2011-01-17 22.059 643,551 -143,251 0.09% 14,196,290
2011-01-18 2011-01-14 23.846 786,802 -1,432 0.10% 18,762,389
2011-01-14 2011-01-12 23.539 788,234 -143,250 0.10% 18,554,427
2011-01-13 2011-01-11 23.539 931,484 -7,163 0.12% 21,926,423
2011-01-12 2011-01-10 23.344 938,647 -9,311 0.12% 21,911,564
2011-01-11 2011-01-07 23.232 947,958 -17,548 0.13% 22,023,038
2011-01-07 2011-01-05 24.154 965,506 -31,515 0.13% 23,320,395
2011-01-05 2011-01-03 23.288 997,021 +7,162 0.13% 23,218,554
2011-01-04 2010-12-31 23.009 989,859 +7,163 0.13% 22,775,366
2010-12-30 2010-12-28 23.679 982,696 +7,879 0.13% 23,269,114
2010-12-29 2010-12-24 23.707 974,817 +27,575 0.13% 23,109,769
2010-12-28 2010-12-22 24.237 947,242 +4,656 0.13% 22,958,604
2010-12-23 2010-12-21 23.651 942,586 +28,292 0.13% 22,293,035
2010-12-22 2010-12-20 24.963 914,294 -205,922 0.12% 22,823,813
2010-12-21 2010-12-17 29.668 1,120,216 -35,813 0.15% 33,234,988
2010-12-15 2010-12-13 30.227 1,156,029 -1,432 0.15% 34,943,101
2010-12-10 2010-12-08 30.227 1,157,461 -243,526 0.15% 34,986,386
2010-12-09 2010-12-07 30.227 1,400,987 -291,514 0.19% 42,347,407
2010-12-08 2010-12-06 30.436 1,692,501 -76,639 0.22% 51,513,403
2010-12-07 2010-12-03 30.715 1,769,140 -328,043 0.23% 54,340,008
2010-12-06 2010-12-02 30.506 2,097,183 -1,496,248 0.28% 63,976,811
2010-12-03 2010-12-01 29.040 3,593,431 -429,750 0.48% 104,353,606
2010-12-02 2010-11-30 28.551 4,023,181 -211,294 0.53% 114,867,640
2010-12-01 2010-11-29 29.040 4,234,475 -57,300 0.56% 122,969,590
2010-11-30 2010-11-26 28.691 4,291,775 -7,163 0.57% 123,135,588
2010-11-26 2010-11-24 28.202 4,298,938 +1,074 0.57% 121,240,402
2010-11-25 2010-11-23 29.180 4,297,864 -14,325 0.57% 125,410,463
2010-11-23 2010-11-19 29.250 4,312,189 +580,164 0.57% 126,129,487
2010-11-22 2010-11-18 29.668 3,732,025 +35,812 0.50% 110,723,115
2010-11-19 2010-11-17 29.668 3,696,213 +71,625 0.49% 109,660,631
2010-11-18 2010-11-16 29.389 3,624,588 +220,247 0.48% 106,523,534
2010-11-17 2010-11-15 29.668 3,404,341 +25,427 0.45% 101,001,263
2010-11-16 2010-11-12 30.297 3,378,914 -37,245 0.45% 102,369,761
2010-11-15 2010-11-11 31.414 3,416,159 -29,008 0.45% 107,313,760
2010-11-12 2010-11-10 31.134 3,445,167 +767,821 0.46% 107,263,005
2010-11-11 2010-11-09 32.670 2,677,346 +3,581 0.36% 87,469,204
2010-11-10 2010-11-08 32.112 2,673,765 +2,149 0.36% 85,859,012
2010-11-09 2010-11-05 31.414 2,671,616 +361,707 0.35% 83,925,004
2010-11-08 2010-11-04 30.785 2,309,909 +316,225 0.31% 71,111,245
2010-11-05 2010-11-03 30.995 1,993,684 +408,263 0.26% 61,793,688
2010-11-04 2010-11-02 30.646 1,585,421 +372,450 0.21% 48,586,313
2010-10-29 2010-10-27 30.715 1,212,971 -208,787 0.16% 37,257,003
2010-10-27 2010-10-25 33.159 1,421,758 -90,606 0.19% 47,143,748
2010-10-22 2010-10-20 33.298 1,512,364 +60,882 0.20% 50,359,282
2010-10-20 2010-10-18 33.438 1,451,482 -7,163 0.19% 48,534,660
2010-10-19 2010-10-15 33.857 1,458,645 +716 0.19% 49,385,126
2010-10-18 2010-10-14 33.159 1,457,929 +19,339 0.19% 48,343,134
2010-10-14 2010-10-12 33.089 1,438,590 -27,934 0.19% 47,601,452
2010-10-13 2010-10-11 33.019 1,466,524 -7,162 0.19% 48,423,384
2010-10-11 2010-10-07 33.996 1,473,686 -6,446 0.20% 50,100,117
2010-10-08 2010-10-06 33.996 1,480,132 -7,163 0.20% 50,319,258
2010-10-07 2010-10-05 33.857 1,487,295 -3,581 0.20% 50,355,125
2010-10-06 2010-10-04 33.787 1,490,876 +716 0.20% 50,372,291
2010-10-04 2010-09-29 32.670 1,490,160 +3,581 0.20% 48,683,700
2010-09-30 2010-09-28 32.530 1,486,579 +5,014 0.20% 48,359,158
2010-09-29 2010-09-27 35.253 1,481,565 -16,474 0.20% 52,229,625
2010-09-28 2010-09-24 34.974 1,498,039 +14,325 0.20% 52,392,083
2010-09-27 2010-09-22 34.695 1,483,714 +5,372 0.20% 51,476,784
2010-09-24 2010-09-21 34.834 1,478,342 -82,369 0.20% 51,496,805
2010-09-22 2010-09-20 34.066 1,560,711 -27,575 0.21% 53,167,609
2010-09-20 2010-09-16 32.880 1,588,286 +2,865 0.21% 52,222,112
2010-09-17 2010-09-15 33.229 1,585,421 +10,743 0.21% 52,681,287
2010-09-16 2010-09-14 32.949 1,574,678 +21,488 0.21% 51,884,613
2010-09-15 2010-09-13 33.935 1,553,190 +24,352 0.21% 52,707,534
2010-09-14 2010-09-10 34.499 1,528,838 +17,519 0.20% 52,744,037
2010-09-13 2010-09-09 34.711 1,511,319 +35,436 0.20% 52,459,516
2010-09-10 2010-09-08 34.923 1,475,883 -11,339 0.20% 51,541,870
2010-09-09 2010-09-07 34.288 1,487,222 +8,504 0.20% 50,993,534
2010-09-08 2010-09-06 34.006 1,478,718 +29,766 0.20% 50,284,650
2010-09-07 2010-09-03 32.877 1,448,952 -19,135 0.19% 47,636,841
2010-09-06 2010-09-02 33.441 1,468,087 +26,931 0.20% 49,094,537
2010-09-03 2010-09-01 34.076 1,441,156 +18,426 0.19% 49,109,008
2010-09-02 2010-08-31 35.346 1,422,730 -7,087 0.19% 50,287,871
2010-09-01 2010-08-30 35.840 1,429,817 -2,835 0.19% 51,244,494
2010-08-31 2010-08-27 35.487 1,432,652 +16,300 0.19% 50,840,725
2010-08-30 2010-08-26 36.122 1,416,352 +38,979 0.19% 51,161,610
2010-08-27 2010-08-25 36.616 1,377,373 -7,087 0.18% 50,433,831
2010-08-24 2010-08-20 37.251 1,384,460 -7,087 0.19% 51,572,404
2010-08-23 2010-08-19 37.956 1,391,547 +74,414 0.19% 52,818,151
2010-08-19 2010-08-17 37.392 1,317,133 -7,795 0.18% 49,250,261
2010-08-16 2010-08-12 35.417 1,324,928 -7,088 0.18% 46,924,433
2010-08-13 2010-08-11 35.699 1,332,016 -1,417 0.18% 47,551,366
2010-08-12 2010-08-10 35.558 1,333,433 -104,180 0.18% 47,413,801
2010-08-11 2010-08-09 36.687 1,437,613 +2,835 0.19% 52,741,002
2010-08-10 2010-08-06 36.616 1,434,778 +4,252 0.19% 52,535,770
2010-08-05 2010-08-03 36.616 1,430,526 -3,543 0.19% 52,380,079
2010-08-02 2010-07-29 35.558 1,434,069 +3,543 0.19% 50,992,185
2010-07-29 2010-07-27 35.769 1,430,526 +1,418 0.19% 51,168,979
2010-07-28 2010-07-26 36.263 1,429,108 +113,393 0.19% 51,824,033
2010-07-23 2010-07-21 37.533 1,315,715 +3,543 0.18% 49,382,889
2010-07-16 2010-07-14 37.745 1,312,172 -1,417 0.18% 49,527,635
2010-07-08 2010-07-06 34.429 1,313,589 +9,922 0.18% 45,225,394
2010-07-07 2010-07-05 35.064 1,303,667 +708 0.18% 45,711,566
2010-07-06 2010-07-02 35.981 1,302,959 -708 0.18% 46,881,766
2010-07-02 2010-06-29 37.039 1,303,667 +5,669 0.18% 48,286,865
2010-06-25 2010-06-23 39.791 1,297,998 -21,970 0.17% 51,648,316
2010-06-24 2010-06-22 39.367 1,319,968 +35,436 0.18% 51,963,769
2010-06-23 2010-06-21 40.214 1,284,532 -70,871 0.17% 51,656,244
2010-06-22 2010-06-18 38.732 1,355,403 -1,063 0.18% 52,498,129
2010-06-21 2010-06-17 38.309 1,356,466 -709 0.18% 51,965,102
2010-06-18 2010-06-15 36.687 1,357,175 -354 0.18% 49,790,012
2010-06-17 2010-06-14 36.757 1,357,529 +354 0.18% 49,898,774
2010-06-15 2010-06-11 38.098 1,357,175 -5,669 0.18% 51,705,013
2010-06-14 2010-06-10 37.039 1,362,844 +2,480 0.18% 50,478,738
2010-06-07 2010-06-03 37.251 1,360,364 +19,135 0.18% 50,674,806
2010-06-04 2010-06-02 37.392 1,341,229 +42,523 0.18% 50,151,259
2010-05-31 2010-05-27 36.334 1,298,706 +131,819 0.17% 47,186,864
2010-05-27 2010-05-25 33.512 1,166,887 +42,523 0.16% 39,104,384
2010-05-25 2010-05-20 34.993 1,124,364 -63,784 0.15% 39,345,190
2010-05-20 2010-05-18 36.404 1,188,148 -7,087 0.16% 43,253,702
2010-05-19 2010-05-17 36.404 1,195,235 +13,465 0.16% 43,511,699
2010-05-18 2010-05-14 37.321 1,181,770 +15,592 0.16% 44,105,390
2010-05-13 2010-05-11 38.732 1,166,178 -1,417 0.16% 45,168,974
2010-05-12 2010-05-10 40.086 1,167,595 +26,930 0.16% 46,804,304
2010-05-11 2010-05-07 38.591 1,140,665 +24,456 0.15% 44,019,243
2010-05-10 2010-05-06 38.662 1,116,209 +18,610 0.15% 43,154,940
2010-05-07 2010-05-05 40.940 1,097,599 +7,724 0.15% 44,936,238
2010-04-30 2010-04-28 42.721 1,089,875 +3,512 0.15% 46,560,015
2010-04-28 2010-04-26 44.358 1,086,363 +44,241 0.15% 48,189,029
2010-04-27 2010-04-23 41.581 1,042,122 -21,068 0.14% 43,332,783
2010-04-22 2010-04-20 40.228 1,063,190 -4,213 0.14% 42,770,517
2010-04-21 2010-04-19 39.445 1,067,403 +4,213 0.14% 42,103,999
2010-04-19 2010-04-15 41.012 1,063,190 -3,511 0.14% 43,603,217
2010-04-16 2010-04-14 40.157 1,066,701 +2,458 0.14% 42,835,809
2010-04-15 2010-04-13 39.872 1,064,243 +3,511 0.14% 42,434,002
2010-04-12 2010-04-08 42.293 1,060,732 -21,067 0.14% 44,861,861
2010-04-08 2010-04-01 40.300 1,081,799 +1,405 0.15% 43,596,154
2010-03-30 2010-03-26 41.083 1,080,394 -11,587 0.15% 44,385,707
2010-03-29 2010-03-25 40.940 1,091,981 +11,587 0.15% 44,706,235
2010-03-26 2010-03-24 39.089 1,080,394 -18,961 0.15% 42,231,808
2010-03-25 2010-03-23 40.513 1,099,355 -702 0.15% 44,538,480
2010-03-24 2010-03-22 41.652 1,100,057 -9,129 0.15% 45,820,120
2010-03-23 2010-03-19 41.439 1,109,186 -4,565 0.15% 45,963,441
2010-03-22 2010-03-18 39.303 1,113,751 -69,521 0.15% 43,773,609
2010-03-19 2010-03-17 38.377 1,183,272 -20,014 0.16% 45,410,734
2010-03-17 2010-03-15 36.811 1,203,286 -13,343 0.16% 44,293,967
2010-03-15 2010-03-11 37.808 1,216,629 -1,404 0.17% 45,997,884
2010-03-12 2010-03-10 37.736 1,218,033 -7,023 0.17% 45,964,241
2010-03-11 2010-03-09 36.811 1,225,056 +703 0.17% 45,095,339
2010-03-09 2010-03-05 35.600 1,224,353 +14,396 0.17% 43,587,486
2010-03-08 2010-03-04 34.319 1,209,957 +70,223 0.16% 41,524,283
2010-02-24 2010-02-22 35.173 1,139,734 +1,054 0.15% 40,088,114
2010-02-22 2010-02-18 35.458 1,138,680 -22,121 0.15% 40,375,341
2010-02-19 2010-02-17 34.746 1,160,801 -7,022 0.16% 40,333,208
2010-02-11 2010-02-09 33.180 1,167,823 -8,076 0.16% 38,747,894
2010-02-10 2010-02-08 33.037 1,175,899 +10,885 0.16% 38,848,403
2010-02-08 2010-02-04 35.031 1,165,014 -2,809 0.16% 40,811,393
2010-02-05 2010-02-03 36.384 1,167,823 -22,472 0.16% 42,489,644
2010-02-02 2010-01-29 33.749 1,190,295 +21,418 0.16% 40,171,506
2010-02-01 2010-01-28 35.102 1,168,877 -4,564 0.16% 41,029,942
2010-01-28 2010-01-26 34.390 1,173,441 -14,045 0.16% 40,354,647
2010-01-26 2010-01-22 34.675 1,187,486 +7,023 0.16% 41,175,855
2010-01-22 2010-01-20 35.885 1,180,463 +1,404 0.16% 42,361,183
2010-01-21 2010-01-19 36.312 1,179,059 +702 0.16% 42,814,500
2010-01-20 2010-01-18 35.529 1,178,357 -14,045 0.16% 41,866,109
2010-01-19 2010-01-15 35.956 1,192,402 +46,348 0.16% 42,874,517
2010-01-18 2010-01-14 36.241 1,146,054 +22,472 0.16% 41,534,409
2010-01-15 2010-01-13 36.882 1,123,582 +5,969 0.15% 41,439,996
2010-01-14 2010-01-12 37.950 1,117,613 +3,511 0.15% 42,413,472
2010-01-13 2010-01-11 38.733 1,114,102 +1,053 0.15% 43,152,804
2010-01-12 2010-01-08 39.303 1,113,049 +2,107 0.15% 43,746,018
2010-01-11 2010-01-07 38.876 1,110,942 +702 0.15% 43,188,607
2010-01-08 2010-01-06 37.879 1,110,240 -17,907 0.15% 42,054,616
2010-01-07 2010-01-05 40.157 1,128,147 +2,107 0.15% 45,303,313
2010-01-06 2010-01-04 40.727 1,126,040 +1,405 0.15% 45,860,102
2010-01-05 2009-12-31 42.009 1,124,635 +35,111 0.15% 47,244,230
2010-01-04 2009-12-29 39.160 1,089,524 -19,042 0.15% 42,666,268
2009-12-30 2009-12-28 38.804 1,108,566 +19,042 0.15% 43,017,307
2009-12-28 2009-12-22 37.736 1,089,524 -4,213 0.15% 41,114,767
2009-12-22 2009-12-18 36.312 1,093,737 +3,511 0.15% 39,716,251
2009-12-07 2009-12-03 38.733 1,090,226 -21,067 0.15% 42,228,009
2009-12-01 2009-11-27 36.597 1,111,293 +5,618 0.15% 40,670,252
2009-11-30 2009-11-26 38.164 1,105,675 -16,152 0.15% 42,196,599
2009-11-26 2009-11-24 36.882 1,121,827 -702 0.15% 41,375,268
2009-11-20 2009-11-18 35.244 1,122,529 -6,320 0.15% 39,562,883
2009-11-19 2009-11-17 36.526 1,128,849 -14,045 0.15% 41,232,378
2009-11-18 2009-11-16 36.241 1,142,894 -11,938 0.16% 41,419,886
2009-11-16 2009-11-12 33.393 1,154,832 -7,022 0.16% 38,563,533
2009-11-13 2009-11-11 33.108 1,161,854 +14,045 0.16% 38,467,120
2009-11-12 2009-11-10 32.681 1,147,809 -21,068 0.16% 37,511,763
2009-11-11 2009-11-09 32.040 1,168,877 -4,213 0.16% 37,451,265
2009-11-06 2009-11-04 31.613 1,173,090 -4,565 0.16% 37,085,101
2009-11-03 2009-10-30 30.474 1,177,655 +3,512 0.16% 35,887,815
2009-10-28 2009-10-23 32.183 1,174,143 -2,809 0.16% 37,787,190
2009-10-27 2009-10-22 30.688 1,176,952 +2,809 0.16% 36,117,792
2009-10-23 2009-10-21 30.972 1,174,143 +10,533 0.16% 36,365,990
2009-10-20 2009-10-16 31.328 1,163,610 +5,267 0.16% 36,454,008
2009-10-19 2009-10-15 31.186 1,158,343 +22,472 0.16% 36,124,052
2009-10-16 2009-10-14 32.468 1,135,871 +5,618 0.15% 36,878,990
2009-10-12 2009-10-08 33.464 1,130,253 -3,512 0.15% 37,823,237
2009-10-07 2009-10-05 32.610 1,133,765 +14,045 0.15% 36,972,064
2009-10-05 2009-09-30 33.963 1,119,720 +7,023 0.15% 38,028,832
2009-09-23 2009-09-21 35.173 1,112,697 +7,022 0.15% 39,137,135
2009-09-18 2009-09-16 33.892 1,105,675 -14,045 0.15% 37,473,099
2009-09-17 2009-09-15 34.176 1,119,720 -3,511 0.15% 38,268,007
2009-09-15 2009-09-11 34.827 1,123,231 +3,373 0.15% 39,118,977
2009-09-14 2009-09-10 34.039 1,119,858 -8,024 0.15% 38,118,755
2009-09-11 2009-09-09 33.036 1,127,882 +55,819 0.15% 37,260,333
2009-09-10 2009-09-08 33.394 1,072,063 -86,170 0.15% 35,800,440
2009-09-09 2009-09-07 33.107 1,158,233 -3,489 0.16% 38,345,999
2009-09-07 2009-09-03 30.958 1,161,722 +9,769 0.16% 35,964,010
2009-09-02 2009-08-31 30.886 1,151,953 +14,652 0.16% 35,579,036
2009-09-01 2009-08-28 31.961 1,137,301 +1,395 0.16% 36,348,996
2009-08-31 2009-08-27 31.961 1,135,906 -23,722 0.16% 36,304,411
2009-08-28 2009-08-26 30.671 1,159,628 +51,632 0.16% 35,566,785
2009-08-24 2009-08-20 32.606 1,107,996 +26,513 0.15% 36,126,986
2009-08-21 2009-08-19 31.531 1,081,483 -41,863 0.15% 34,100,011
2009-08-20 2009-08-18 32.821 1,123,346 +3,488 0.15% 36,868,984
2009-08-19 2009-08-17 34.182 1,119,858 -5,233 0.15% 38,279,255
2009-08-18 2009-08-14 34.756 1,125,091 -22,327 0.15% 39,103,131
2009-08-13 2009-08-11 34.541 1,147,418 +17,792 0.16% 39,632,443
2009-08-12 2009-08-10 32.247 1,129,626 -2,093 0.16% 36,427,498
2009-08-11 2009-08-07 31.602 1,131,719 +5,582 0.16% 35,765,092
2009-08-10 2009-08-06 33.036 1,126,137 +2,093 0.15% 37,202,686
2009-08-04 2009-07-31 36.762 1,124,044 -1,396 0.15% 41,322,142
2009-07-30 2009-07-28 36.977 1,125,440 -1,395 0.15% 41,615,411
2009-07-27 2009-07-23 34.684 1,126,835 -4,187 0.15% 39,082,995
2009-07-24 2009-07-22 34.182 1,131,022 +11,164 0.16% 38,660,866
2009-07-23 2009-07-21 36.690 1,119,858 -4,186 0.15% 41,088,006
2009-07-22 2009-07-20 35.114 1,124,044 -2,791 0.15% 39,469,492
2009-07-21 2009-07-17 33.036 1,126,835 -1,396 0.15% 37,225,745
2009-07-20 2009-07-16 32.247 1,128,231 -3,488 0.15% 36,382,512
2009-07-15 2009-07-13 30.599 1,131,719 +3,488 0.16% 34,629,692
2009-07-08 2009-07-06 30.814 1,128,231 -3,488 0.15% 34,765,512
2009-07-03 2009-06-30 32.749 1,131,719 -698 0.16% 37,062,691
2009-06-30 2009-06-26 31.531 1,132,417 -6,977 0.16% 35,706,000
2009-06-26 2009-06-24 29.238 1,139,394 +3,488 0.16% 33,313,191
2009-06-24 2009-06-22 28.636 1,135,906 +698 0.16% 32,527,450
2009-06-23 2009-06-19 28.378 1,135,208 -10,117 0.16% 32,214,602
2009-06-22 2009-06-18 28.378 1,145,325 -2,791 0.16% 32,501,699
2009-06-19 2009-06-17 28.808 1,148,116 -10,466 0.16% 33,074,552
2009-06-17 2009-06-15 30.456 1,158,582 +13,955 0.16% 35,285,628
2009-06-16 2009-06-12 30.886 1,144,627 +3,488 0.16% 35,352,766
2009-06-15 2009-06-11 29.668 1,141,139 -24,071 0.16% 33,854,861
2009-06-10 2009-06-08 26.658 1,165,210 -6,978 0.16% 31,061,991
2009-06-05 2009-06-03 26.343 1,172,188 -15,350 0.16% 30,878,409
2009-06-04 2009-06-02 26.801 1,187,538 -12,559 0.16% 31,827,407
2009-06-01 2009-05-27 26.056 1,200,097 -349 0.16% 31,269,603
2009-05-29 2009-05-26 25.712 1,200,446 +8,373 0.17% 30,865,777
2009-05-26 2009-05-22 26.285 1,192,073 +13,955 0.16% 31,333,891
2009-05-25 2009-05-21 26.314 1,178,118 +1,395 0.16% 31,000,850
2009-05-21 2009-05-19 28.062 1,176,723 -8,373 0.16% 33,021,673
2009-05-19 2009-05-15 26.314 1,185,096 -18,838 0.16% 31,184,469
2009-05-18 2009-05-14 23.906 1,203,934 +13,954 0.17% 28,781,330
2009-05-15 2009-05-13 23.763 1,189,980 +6,978 0.16% 28,277,195
2009-05-12 2009-05-08 25.380 1,183,002 -2,512 0.16% 30,024,409
2009-05-11 2009-05-07 26.852 1,185,514 -15,239 0.16% 31,833,893
2009-05-06 2009-05-04 24.543 1,200,753 -52,297 0.17% 29,469,497
2009-05-05 2009-04-30 23.099 1,253,050 -20,780 0.17% 28,943,997
2009-05-04 2009-04-29 21.280 1,273,830 -117,755 0.18% 27,106,851
2009-04-30 2009-04-28 21.222 1,391,585 -17,317 0.19% 29,532,294
2009-04-23 2009-04-21 22.233 1,408,902 -51,951 0.20% 31,323,596
2009-04-22 2009-04-20 23.185 1,460,853 -124,681 0.20% 33,870,544
2009-04-21 2009-04-17 22.954 1,585,534 -86,585 0.22% 36,395,090
2009-04-20 2009-04-16 21.366 1,672,119 -227,890 0.23% 35,727,202
2009-04-17 2009-04-15 19.172 1,900,009 -34,634 0.26% 36,427,037
2009-04-16 2009-04-14 19.143 1,934,643 +17,317 0.27% 37,035,181
2009-04-15 2009-04-09 19.288 1,917,326 -51,951 0.27% 36,980,479
2009-04-14 2009-04-08 18.479 1,969,277 +96,975 0.27% 36,390,405
2009-04-08 2009-04-06 19.432 1,872,302 +12,122 0.26% 36,382,377
2009-04-06 2009-04-02 20.067 1,860,180 -90,741 0.26% 37,328,444
2009-04-03 2009-04-01 19.028 1,950,921 -55,760 0.27% 37,121,474
2009-04-02 2009-03-31 18.479 2,006,681 -10,390 0.28% 37,081,596
2009-04-01 2009-03-30 17.959 2,017,071 -6,927 0.28% 36,225,274
2009-03-31 2009-03-27 17.815 2,023,998 +6,927 0.28% 36,057,478
2009-03-30 2009-03-26 18.104 2,017,071 +10,390 0.28% 36,516,474
2009-03-26 2009-03-24 18.190 2,006,681 +9,697 0.28% 36,502,196
2009-03-25 2009-03-23 19.085 1,996,984 -23,551 0.28% 38,113,265
2009-03-24 2009-03-20 18.017 2,020,535 +2,771 0.28% 36,404,165
2009-03-23 2009-03-19 18.104 2,017,764 -411,449 0.28% 36,529,020
2009-03-20 2009-03-18 17.988 2,429,213 -55,761 0.34% 43,697,214
2009-03-19 2009-03-17 16.458 2,484,974 -13,161 0.34% 40,897,505
2009-03-18 2009-03-16 16.227 2,498,135 -11,082 0.35% 40,537,068
2009-03-17 2009-03-13 15.880 2,509,217 -53,683 0.35% 39,847,495
2009-03-16 2009-03-12 15.476 2,562,900 -15,931 0.36% 39,664,005
2009-03-13 2009-03-11 15.736 2,578,831 -35,327 0.36% 40,580,696
2009-03-11 2009-03-09 14.870 2,614,158 -81,735 0.36% 38,872,205
2009-03-09 2009-03-05 14.956 2,695,893 -130,916 0.37% 40,321,114
2009-03-06 2009-03-04 14.870 2,826,809 +10,390 0.39% 42,034,299
2009-03-05 2009-03-03 13.845 2,816,419 +13,854 0.39% 38,992,940
2009-03-04 2009-03-02 13.282 2,802,565 +145,461 0.39% 37,223,194
2009-03-03 2009-02-27 14.004 2,657,104 +20,781 0.37% 37,209,206
2009-03-02 2009-02-26 14.552 2,636,323 +36,711 0.37% 38,364,475
2009-02-27 2009-02-25 14.870 2,599,612 +18,356 0.36% 38,655,907
2009-02-26 2009-02-24 14.899 2,581,256 +173,169 0.36% 38,457,486
2009-02-25 2009-02-23 15.447 2,408,087 +89,355 0.33% 37,198,555
2009-02-24 2009-02-20 15.447 2,318,732 +6,927 0.32% 35,818,257
2009-02-23 2009-02-19 15.736 2,311,805 +1,732 0.32% 36,378,753
2009-02-20 2009-02-18 15.678 2,310,073 +13,853 0.32% 36,218,098
2009-02-19 2009-02-17 15.736 2,296,220 +25,976 0.32% 36,133,506
2009-02-18 2009-02-16 16.111 2,270,244 +30,824 0.31% 36,576,896
2009-02-16 2009-02-12 16.140 2,239,420 +3,463 0.31% 36,144,937
2009-02-13 2009-02-11 16.487 2,235,957 -30,478 0.31% 36,863,763
2009-02-12 2009-02-10 16.169 2,266,435 +2,078 0.31% 36,646,407
2009-02-11 2009-02-09 15.130 2,264,357 +10,391 0.31% 34,259,127
2009-02-10 2009-02-06 15.159 2,253,966 +80,004 0.31% 34,166,994
2009-02-09 2009-02-05 15.418 2,173,962 +64,072 0.30% 33,519,175
2009-02-06 2009-02-04 15.909 2,109,890 +12,468 0.29% 33,566,922
2009-02-04 2009-02-02 15.476 2,097,422 -13,853 0.29% 32,460,165
2009-02-02 2009-01-29 15.967 2,111,275 +6,927 0.29% 33,710,877
2009-01-29 2009-01-22 16.111 2,104,348 +6,926 0.29% 33,904,073
2009-01-23 2009-01-21 16.025 2,097,422 +17,317 0.29% 33,610,805
2009-01-22 2009-01-20 16.342 2,080,105 -6,927 0.29% 33,993,963
2009-01-20 2009-01-16 16.689 2,087,032 -69,267 0.29% 34,830,287
2009-01-19 2009-01-15 15.996 2,156,299 -5,542 0.30% 34,492,038
2009-01-16 2009-01-14 16.602 2,161,841 -17,316 0.30% 35,891,508
2009-01-15 2009-01-13 16.862 2,179,157 -13,854 0.30% 36,745,273
2009-01-14 2009-01-12 15.909 2,193,011 +693 0.30% 34,889,321
2009-01-13 2009-01-09 16.140 2,192,318 +43,638 0.30% 35,384,696
2009-01-12 2009-01-08 16.025 2,148,680 +250,749 0.30% 34,432,205
2009-01-09 2009-01-07 17.266 1,897,931 +215,422 0.26% 32,770,398
2009-01-07 2009-01-05 18.912 1,682,509 +61,994 0.23% 31,819,900
2009-01-05 2008-12-31 17.468 1,620,515 +347 0.22% 28,307,958
2009-01-02 2008-12-29 17.382 1,620,168 -16,971 0.22% 28,161,556
2008-12-30 2008-12-24 16.545 1,637,139 +37,751 0.23% 27,085,714
2008-12-29 2008-12-22 17.353 1,599,388 +31,863 0.22% 27,754,181
2008-12-23 2008-12-19 19.028 1,567,525 -27,014 0.22% 29,826,342
2008-12-22 2008-12-18 19.288 1,594,539 -17,317 0.22% 30,754,716
2008-12-19 2008-12-17 17.324 1,611,856 -48,487 0.22% 27,923,998
2008-12-18 2008-12-16 16.314 1,660,343 -13,854 0.23% 27,086,094
2008-12-16 2008-12-12 17.468 1,674,197 -53,336 0.23% 29,245,702
2008-12-15 2008-12-11 18.046 1,727,533 -156,891 0.24% 31,175,001
2008-12-12 2008-12-10 17.613 1,884,424 -6,927 0.26% 33,190,101
2008-12-11 2008-12-09 17.234 1,891,351 +18,703 0.26% 32,596,048
2008-12-10 2008-12-08 16.521 1,872,648 +365,291 0.26% 30,938,252
2008-12-08 2008-12-04 15.422 1,507,357 -12,452 0.22% 23,246,004
2008-12-05 2008-12-03 16.046 1,519,809 -91,539 0.22% 24,386,395
2008-12-03 2008-12-01 17.502 1,611,348 -78,077 0.23% 28,201,322
2008-12-02 2008-11-28 16.402 1,689,425 -108,702 0.24% 27,710,402
2008-12-01 2008-11-27 16.343 1,798,127 +12,115 0.26% 29,386,501
2008-11-28 2008-11-26 15.659 1,786,012 -13,461 0.26% 27,967,897
2008-11-27 2008-11-25 15.749 1,799,473 -673 0.26% 28,339,098
2008-11-25 2008-11-21 15.035 1,800,146 +20,192 0.26% 27,065,937
2008-11-20 2008-11-18 15.065 1,779,954 +148,077 0.25% 26,815,232
2008-11-19 2008-11-17 15.273 1,631,877 +129,568 0.23% 24,923,864
2008-11-18 2008-11-14 15.719 1,502,309 +33,654 0.21% 23,614,555
2008-11-17 2008-11-13 15.659 1,468,655 +47,115 0.21% 22,998,273
2008-11-14 2008-11-12 16.343 1,421,540 +30,288 0.20% 23,232,000
2008-11-13 2008-11-11 17.829 1,391,252 -21,538 0.20% 24,804,009
2008-11-12 2008-11-10 18.423 1,412,790 +20,192 0.20% 26,027,600
2008-11-11 2008-11-07 18.037 1,392,598 -13,461 0.20% 25,117,666
2008-11-10 2008-11-06 16.640 1,406,059 +6,731 0.20% 23,396,796
2008-11-07 2008-11-05 18.690 1,399,328 -28,943 0.20% 26,153,812
2008-11-06 2008-11-04 17.264 1,428,271 -33,654 0.20% 24,657,644
2008-11-05 2008-11-03 16.046 1,461,925 +13,462 0.21% 23,457,605
2008-11-04 2008-10-31 13.832 1,448,463 +20,192 0.21% 20,035,119
2008-11-03 2008-10-30 14.709 1,428,271 -271,250 0.20% 21,007,803
2008-10-31 2008-10-29 13.357 1,699,521 -31,635 0.24% 22,699,749
2008-10-30 2008-10-28 14.263 1,731,156 +26,923 0.25% 24,691,204
2008-10-29 2008-10-27 13.609 1,704,233 -17,500 0.24% 23,193,125
2008-10-28 2008-10-24 15.154 1,721,733 +6,731 0.25% 26,091,606
2008-10-27 2008-10-23 17.680 1,715,002 -3,365 0.24% 30,321,203
2008-10-24 2008-10-22 17.829 1,718,367 -36,683 0.25% 30,635,996
2008-10-23 2008-10-21 18.512 1,755,050 -13,462 0.25% 32,489,450
2008-10-22 2008-10-20 18.334 1,768,512 -16,826 0.25% 32,423,359
2008-10-17 2008-10-15 18.274 1,785,338 +30,961 0.25% 32,625,741
2008-10-16 2008-10-14 19.493 1,754,377 +24,904 0.25% 34,197,282
2008-10-15 2008-10-13 20.295 1,729,473 -673 0.25% 35,099,369
2008-10-14 2008-10-10 18.958 1,730,146 -80,769 0.25% 32,799,578
2008-10-13 2008-10-09 19.314 1,810,915 -6,731 0.26% 34,976,492
2008-10-10 2008-10-08 18.601 1,817,646 +13,461 0.26% 33,810,256
2008-10-09 2008-10-06 20.681 1,804,185 -8,750 0.26% 37,312,567
2008-10-08 2008-10-03 21.305 1,812,935 -121,827 0.26% 38,624,797
2008-10-06 2008-10-02 21.483 1,934,762 +2,020 0.28% 41,565,276
2008-10-03 2008-09-30 19.968 1,932,742 +6,730 0.28% 38,592,950
2008-10-02 2008-09-29 19.760 1,926,012 +13,462 0.28% 38,057,956
2008-09-30 2008-09-26 19.136 1,912,550 +124,519 0.27% 36,598,517
2008-09-26 2008-09-24 20.562 1,788,031 -87,500 0.26% 36,765,964
2008-09-25 2008-09-23 20.473 1,875,531 -6,731 0.27% 38,397,973
2008-09-24 2008-09-22 20.800 1,882,262 +74,039 0.27% 39,151,007
2008-09-22 2008-09-18 21.424 1,808,223 +20,192 0.26% 38,739,328
2008-09-19 2008-09-17 22.731 1,788,031 -28,942 0.26% 40,644,455
2008-09-18 2008-09-16 22.434 1,816,973 -42,404 0.26% 40,762,447
2008-09-17 2008-09-12 22.583 1,859,377 +87,500 0.27% 41,990,000
2008-09-16 2008-09-11 23.623 1,771,877 +7,404 0.25% 41,856,752
2008-09-12 2008-09-10 25.065 1,764,473 +48,798 0.25% 44,226,343
2008-09-11 2008-09-09 25.693 1,715,675 -11,819 0.25% 44,080,872
2008-09-10 2008-09-08 26.321 1,727,494 -11,701 0.25% 45,469,608
2008-09-09 2008-09-05 26.710 1,739,195 -10,030 0.25% 46,453,852
2008-09-08 2008-09-04 27.667 1,749,225 +40,120 0.25% 48,395,993
2008-09-05 2008-09-03 28.415 1,709,105 +668 0.25% 48,563,988
2008-09-04 2008-09-02 29.163 1,708,437 +3,344 0.25% 49,822,507
2008-09-02 2008-08-29 29.193 1,705,093 -13,374 0.25% 49,775,987
2008-09-01 2008-08-28 29.671 1,718,467 -133,733 0.25% 50,988,808
2008-08-29 2008-08-27 28.684 1,852,200 +1,338 0.27% 53,128,613
2008-08-27 2008-08-25 27.547 1,850,862 -669 0.27% 50,986,554
2008-08-26 2008-08-21 27.817 1,851,531 -33,433 0.27% 51,503,403
2008-08-25 2008-08-20 27.458 1,884,964 -6,018 0.27% 51,756,838
2008-08-20 2008-08-18 26.919 1,890,982 -6,687 0.27% 50,903,998
2008-08-18 2008-08-14 27.488 1,897,669 -66,866 0.27% 52,162,448
2008-08-15 2008-08-13 26.919 1,964,535 -46,807 0.28% 52,883,997
2008-08-14 2008-08-12 26.471 2,011,342 -3,343 0.29% 53,241,611
2008-08-13 2008-08-11 27.278 2,014,685 -140,419 0.29% 54,957,122
2008-08-12 2008-08-08 26.351 2,155,104 +41,457 0.31% 56,789,250
2008-08-11 2008-08-07 25.424 2,113,647 +82,914 0.30% 53,736,995
2008-08-08 2008-08-05 26.740 2,030,733 +40,120 0.29% 54,301,564
2008-08-07 2008-08-04 27.488 1,990,613 +70,210 0.29% 54,717,260
2008-08-05 2008-08-01 28.355 1,920,403 -2,341 0.28% 54,453,112
2008-08-04 2008-07-31 28.535 1,922,744 +28,084 0.28% 54,864,551
2008-08-01 2008-07-30 28.475 1,894,660 -6,686 0.27% 53,949,848
2008-07-31 2008-07-29 29.193 1,901,346 +13,373 0.27% 55,505,110
2008-07-30 2008-07-28 29.043 1,887,973 -2,006 0.27% 54,832,368
2008-07-29 2008-07-25 29.492 1,889,979 +2,340 0.27% 55,738,578
2008-07-28 2008-07-24 30.434 1,887,639 -29,421 0.27% 57,448,058
2008-07-25 2008-07-23 28.325 1,917,060 -38,114 0.28% 54,300,981
2008-07-23 2008-07-21 28.265 1,955,174 -60,180 0.28% 55,263,605
2008-07-22 2008-07-18 27.248 2,015,354 -3,009 0.29% 54,915,092
2008-07-18 2008-07-16 27.458 2,018,363 -2,006 0.29% 55,419,672
2008-07-17 2008-07-15 27.966 2,020,369 +2,006 0.29% 56,502,062
2008-07-15 2008-07-11 28.235 2,018,363 +669 0.29% 56,989,292
2008-07-14 2008-07-10 26.501 2,017,694 -33,433 0.29% 53,470,103
2008-07-11 2008-07-09 25.185 2,051,127 +33,433 0.30% 51,656,697
2008-07-10 2008-07-08 25.214 2,017,694 -100,300 0.29% 50,875,052
2008-07-09 2008-07-07 25.962 2,117,994 +100,969 0.30% 54,987,813
2008-07-04 2008-07-02 24.826 2,017,025 -38,114 0.29% 50,073,894
2008-06-30 2008-06-26 27.398 2,055,139 -2,006 0.30% 56,306,517
2008-06-25 2008-06-23 26.919 2,057,145 +2,006 0.30% 55,376,998
2008-06-24 2008-06-20 27.667 2,055,139 +2,675 0.30% 56,859,747
2008-06-23 2008-06-19 28.086 2,052,464 -19,392 0.30% 57,645,198
2008-06-20 2008-06-18 28.116 2,071,856 +2,675 0.30% 58,251,809
2008-06-19 2008-06-17 27.966 2,069,181 +4,681 0.30% 57,867,149
2008-06-18 2008-06-16 28.116 2,064,500 +20,060 0.30% 58,044,989
2008-06-16 2008-06-12 28.535 2,044,440 +334 0.29% 58,337,087
2008-06-12 2008-06-10 30.359 2,044,106 +30,758 0.29% 62,057,096
2008-06-06 2008-06-04 32.154 2,013,348 +26,747 0.29% 64,736,513
2008-06-05 2008-06-03 32.602 1,986,601 +60,514 0.29% 64,767,799
2008-06-04 2008-06-02 32.901 1,926,087 +2,340 0.28% 63,371,003
2008-06-03 2008-05-30 32.827 1,923,747 +55,834 0.28% 63,150,163
2008-05-30 2008-05-28 33.201 1,867,913 -33,433 0.27% 62,015,695
2008-05-29 2008-05-27 34.247 1,901,346 +31,427 0.27% 65,116,138
2008-05-28 2008-05-26 33.948 1,869,919 +20,060 0.27% 63,480,545
2008-05-27 2008-05-23 35.444 1,849,859 -6,687 0.27% 65,566,042
2008-05-26 2008-05-22 34.696 1,856,546 +80,240 0.27% 64,414,805
2008-05-23 2008-05-21 36.341 1,776,306 +2,006 0.26% 64,552,944
2008-05-21 2008-05-19 37.837 1,774,300 -2,006 0.26% 67,133,543
2008-05-19 2008-05-15 37.388 1,776,306 -18,723 0.26% 66,412,494
2008-05-15 2008-05-13 36.640 1,795,029 -3,343 0.26% 65,770,259
2008-05-14 2008-05-09 34.546 1,798,372 +5,349 0.26% 62,127,447
2008-05-09 2008-05-07 34.472 1,793,023 -13,373 0.26% 61,808,583
2008-05-08 2008-05-06 36.491 1,806,396 +1,003 0.26% 65,916,598
2008-05-07 2008-05-05 37.089 1,805,393 -22,400 0.26% 66,959,998
2008-05-05 2008-04-30 34.684 1,827,793 -66,867 0.26% 63,395,015
2008-05-02 2008-04-29 34.910 1,894,660 +4,735 0.27% 66,142,795
2008-04-30 2008-04-28 33.176 1,889,925 -5,305 0.27% 62,699,996
2008-04-28 2008-04-24 34.382 1,895,230 +38,130 0.28% 65,162,394
2008-04-25 2008-04-23 33.402 1,857,100 -2,984 0.27% 62,031,071
2008-04-24 2008-04-22 31.140 1,860,084 -1,326 0.27% 57,923,244
2008-04-23 2008-04-21 29.798 1,861,410 -84,550 0.27% 55,466,306
2008-04-22 2008-04-18 28.200 1,945,960 +35,809 0.28% 54,875,157
2008-04-21 2008-04-17 29.225 1,910,151 +38,462 0.28% 55,824,100
2008-04-18 2008-04-16 29.708 1,871,689 -6,631 0.27% 55,603,250
2008-04-17 2008-04-15 30.039 1,878,320 +9,947 0.27% 56,423,390
2008-04-16 2008-04-14 31.065 1,868,373 -23,873 0.27% 58,040,489
2008-04-15 2008-04-11 32.045 1,892,246 +39,788 0.27% 60,636,872
2008-04-11 2008-04-09 32.422 1,852,458 -1,990 0.27% 60,060,244
2008-04-09 2008-04-07 33.025 1,854,448 -33,156 0.27% 61,243,364
2008-04-08 2008-04-03 32.120 1,887,604 +9,947 0.27% 60,630,445
2008-04-07 2008-04-02 33.101 1,877,657 -3,316 0.27% 62,151,419
2008-04-03 2008-04-01 33.327 1,880,973 -5,305 0.27% 62,686,655
2008-04-02 2008-03-31 33.101 1,886,278 -168,435 0.27% 62,436,778
2008-04-01 2008-03-28 30.462 2,054,713 +3,315 0.30% 62,589,690
2008-03-31 2008-03-27 28.501 2,051,398 +174,404 0.30% 58,467,159
2008-03-28 2008-03-26 31.593 1,876,994 +73,608 0.27% 59,298,973
2008-03-27 2008-03-25 32.347 1,803,386 -99,470 0.26% 58,333,260
2008-03-26 2008-03-20 29.044 1,902,856 +46,419 0.28% 55,266,564
2008-03-25 2008-03-19 31.517 1,856,437 -108,422 0.27% 58,509,551
2008-03-20 2008-03-18 26.450 1,964,859 -35,478 0.29% 51,971,020
2008-03-19 2008-03-17 28.622 2,000,337 +96,486 0.29% 57,253,183
2008-03-18 2008-03-14 33.628 1,903,851 +995 0.28% 64,023,304
2008-03-17 2008-03-13 34.533 1,902,856 -364,059 0.28% 65,711,543
2008-03-14 2008-03-12 34.081 2,266,915 +1,326 0.33% 77,258,084
2008-03-13 2008-03-11 33.855 2,265,589 +5,305 0.33% 76,700,418
2008-03-12 2008-03-10 34.609 2,260,284 -5,968 0.33% 78,225,070
2008-03-10 2008-03-06 36.041 2,266,252 +6,631 0.33% 81,678,238
2008-03-03 2008-02-28 38.303 2,259,621 -56,366 0.33% 86,550,500
2008-02-29 2008-02-27 36.192 2,315,987 +11,273 0.34% 83,819,993
2008-02-27 2008-02-25 33.176 2,304,714 +34,483 0.33% 76,461,001
2008-02-20 2008-02-18 37.474 2,270,231 +1,326 0.33% 85,073,971
2008-02-15 2008-02-13 35.589 2,268,905 -3,979 0.33% 80,747,405
2008-02-14 2008-02-12 34.759 2,272,884 -33,156 0.33% 79,003,887
2008-02-12 2008-02-06 35.740 2,306,040 -52,388 0.33% 82,416,742
2008-02-11 2008-02-04 37.549 2,358,428 +5,305 0.34% 88,556,864
2008-02-05 2008-02-01 33.704 2,353,123 -159,151 0.34% 79,308,989
2008-02-04 2008-01-31 32.799 2,512,274 +71,618 0.36% 82,399,870
2008-02-01 2008-01-30 34.232 2,440,656 -31,167 0.35% 83,547,352
2008-01-31 2008-01-29 36.871 2,471,823 +5,968 0.36% 91,137,370
2008-01-30 2008-01-28 37.700 2,465,855 -332 0.36% 92,962,502
2008-01-24 2008-01-22 35.513 2,466,187 -139,257 0.36% 87,582,467
2008-01-21 2008-01-17 38.605 2,605,444 +50,398 0.38% 100,582,394
2008-01-18 2008-01-16 37.248 2,555,046 -123,343 0.37% 95,169,094
2008-01-17 2008-01-15 38.982 2,678,389 +33,157 0.39% 104,408,164
2008-01-16 2008-01-14 38.228 2,645,232 +68,966 0.38% 101,121,148
2008-01-15 2008-01-11 39.887 2,576,266 +66,313 0.37% 102,758,236
2008-01-14 2008-01-10 40.942 2,509,953 +66,313 0.36% 102,762,742
2008-01-09 2008-01-07 44.712 2,443,640 +995 0.36% 109,260,248
2008-01-08 2008-01-04 45.240 2,442,645 -70,955 0.36% 110,504,985
2008-01-07 2008-01-03 41.847 2,513,600 -11,937 0.37% 105,186,357
2008-01-04 2008-01-02 43.279 2,525,537 +13,263 0.37% 109,303,959
2008-01-03 2007-12-31 43.807 2,512,274 -32,825 0.37% 110,055,918
2008-01-02 2007-12-27 43.656 2,545,099 -4,974 0.37% 111,110,092
2007-12-28 2007-12-24 42.073 2,550,073 +3,316 0.37% 107,289,464
2007-12-21 2007-12-19 39.962 2,546,757 +2,984 0.37% 101,773,250
2007-12-20 2007-12-18 39.660 2,543,773 -9,615 0.37% 100,886,803
2007-12-19 2007-12-17 41.168 2,553,388 -33,820 0.37% 105,118,637
2007-12-18 2007-12-14 42.224 2,587,208 -29,178 0.38% 109,241,999
2007-12-17 2007-12-13 42.224 2,616,386 +163,794 0.38% 110,474,007
2007-12-14 2007-12-12 40.414 2,452,592 +38,793 0.36% 99,119,787
2007-12-12 2007-12-10 39.208 2,413,799 +1,658 0.35% 94,639,996
2007-12-10 2007-12-06 40.791 2,412,141 -46,751 0.35% 98,394,363
2007-12-06 2007-12-04 39.359 2,458,892 -6,963 0.36% 96,778,797
2007-12-05 2007-12-03 40.565 2,465,855 +30,504 0.36% 100,027,652
2007-12-04 2007-11-30 39.736 2,435,351 -6,300 0.35% 96,770,379
2007-12-03 2007-11-29 38.529 2,441,651 -169,098 0.35% 94,075,114
2007-11-30 2007-11-28 35.966 2,610,749 +41,777 0.38% 93,897,443
2007-11-29 2007-11-27 34.910 2,568,972 +68,303 0.37% 89,683,103
2007-11-28 2007-11-26 35.513 2,500,669 +137,268 0.36% 88,807,037
2007-11-26 2007-11-22 35.589 2,363,401 +132,626 0.34% 84,110,396
2007-11-23 2007-11-21 36.267 2,230,775 -10,610 0.32% 80,904,208
2007-11-22 2007-11-20 37.700 2,241,385 +59,682 0.33% 84,500,004
2007-11-21 2007-11-19 36.041 2,181,703 +6,631 0.32% 78,630,998
2007-11-19 2007-11-15 40.188 2,175,072 +995 0.32% 87,412,011
2007-11-16 2007-11-14 41.470 2,174,077 -11,936 0.32% 90,158,749
2007-11-15 2007-11-13 40.640 2,186,013 -19,894 0.32% 88,840,659
2007-11-14 2007-11-12 38.982 2,205,907 -50,398 0.32% 85,990,011
2007-11-13 2007-11-09 39.585 2,256,305 +5,968 0.33% 89,315,611
2007-11-08 2007-11-06 42.827 2,250,337 +105,438 0.33% 96,375,393
2007-11-07 2007-11-05 43.129 2,144,899 +13,262 0.31% 92,506,690
2007-11-05 2007-11-01 44.486 2,131,637 +19,894 0.31% 94,827,767
2007-11-02 2007-10-31 43.430 2,111,743 +44,762 0.31% 91,713,615
2007-11-01 2007-10-30 45.315 2,066,981 -39,788 0.30% 93,665,838
2007-10-31 2007-10-29 44.486 2,106,769 -2,653 0.31% 93,721,492
2007-10-30 2007-10-26 41.470 2,109,422 -27,851 0.31% 87,477,512
2007-10-29 2007-10-25 39.962 2,137,273 -18,568 0.31% 85,409,491
2007-10-26 2007-10-24 38.303 2,155,841 -3,316 0.31% 82,575,403
2007-10-25 2007-10-23 37.021 2,159,157 +33,820 0.31% 79,934,816
2007-10-24 2007-10-22 37.926 2,125,337 -9,284 0.31% 80,605,755
2007-10-23 2007-10-18 37.398 2,134,621 +663 0.31% 79,831,211
2007-10-22 2007-10-17 35.589 2,133,958 +15,252 0.31% 75,944,815
2007-10-18 2007-10-16 36.720 2,118,706 +14,589 0.31% 77,798,267
2007-10-17 2007-10-15 38.077 2,104,117 +1,990 0.31% 80,118,263
2007-10-16 2007-10-12 38.454 2,102,127 +10,610 0.31% 80,834,990
2007-10-15 2007-10-11 39.585 2,091,517 +3,316 0.30% 82,792,494
2007-10-12 2007-10-10 38.002 2,088,201 -144,895 0.30% 79,354,782
2007-10-11 2007-10-09 38.228 2,233,096 +6,632 0.33% 85,366,135
2007-10-10 2007-10-08 38.077 2,226,464 +12,268 0.32% 84,776,859
2007-10-09 2007-10-05 39.585 2,214,196 +3,315 0.32% 87,648,730
2007-10-08 2007-10-04 37.851 2,210,881 -1,326 0.32% 83,683,406
2007-10-03 2007-09-28 40.490 2,212,207 +5,305 0.32% 89,571,596
2007-10-02 2007-09-27 39.811 2,206,902 -7,958 0.32% 87,859,198
2007-09-27 2007-09-24 38.756 2,214,860 -13,262 0.32% 85,838,014
2007-09-25 2007-09-21 38.680 2,228,122 +1,326 0.32% 86,183,990
2007-09-24 2007-09-20 39.811 2,226,796 +18,568 0.32% 88,651,200
2007-09-21 2007-09-19 41.621 2,208,228 -5,305 0.32% 91,907,987
2007-09-20 2007-09-18 40.716 2,213,533 -9,284 0.32% 90,125,985
2007-09-19 2007-09-17 38.906 2,222,817 +6,631 0.32% 86,481,592
2007-09-17 2007-09-13 38.468 2,216,186 -13,263 0.32% 85,253,219
2007-09-14 2007-09-12 37.562 2,229,449 -5,373 0.32% 83,741,499
2007-09-13 2007-09-11 36.277 2,234,822 +6,616 0.33% 81,072,016
2007-09-12 2007-09-10 37.259 2,228,206 +17,201 0.33% 83,021,210
2007-09-10 2007-09-06 34.765 2,211,005 +2,647 0.32% 76,866,013
2007-09-06 2007-09-04 34.765 2,208,358 -2,647 0.32% 76,773,989
2007-09-05 2007-09-03 34.765 2,211,005 -140,255 0.32% 76,866,013
2007-09-04 2007-08-31 33.480 2,351,260 -13,231 0.34% 78,721,105
2007-09-03 2007-08-30 32.649 2,364,491 -47,634 0.35% 77,198,384
2007-08-31 2007-08-29 31.515 2,412,125 -15,878 0.35% 76,019,089
2007-08-29 2007-08-27 30.382 2,428,003 -39,695 0.35% 73,766,991
2007-08-28 2007-08-24 28.780 2,467,698 +3,969 0.36% 71,019,195
2007-08-27 2007-08-23 29.626 2,463,729 -86,005 0.36% 72,990,410
2007-08-24 2007-08-22 28.870 2,549,734 +33,079 0.37% 73,611,393
2007-08-23 2007-08-21 28.991 2,516,655 -33,079 0.37% 72,960,715
2007-08-22 2007-08-20 27.661 2,549,734 -42,341 0.37% 70,528,193
2007-08-21 2007-08-17 24.487 2,592,075 +63,511 0.38% 63,471,589
2007-08-20 2007-08-16 25.908 2,528,564 +25,140 0.37% 65,509,089
2007-08-17 2007-08-15 28.145 2,503,424 +33,080 0.37% 70,458,093
2007-08-15 2007-08-13 29.747 2,470,344 -19,848 0.36% 73,485,105
2007-08-13 2007-08-09 29.777 2,490,192 +1,323 0.36% 74,150,802
2007-08-10 2007-08-08 30.079 2,488,869 -15,878 0.36% 74,863,807
2007-08-09 2007-08-07 28.538 2,504,747 +46,311 0.37% 71,479,688
2007-08-08 2007-08-06 28.749 2,458,436 +23,817 0.36% 70,678,319
2007-08-07 2007-08-03 29.324 2,434,619 +23,817 0.36% 71,391,997
2007-08-06 2007-08-02 27.812 2,410,802 -10,585 0.35% 67,049,595
2007-08-03 2007-08-01 26.784 2,421,387 +15,877 0.35% 64,855,187
2007-08-02 2007-07-31 28.447 2,405,510 +10,586 0.35% 68,429,533
2007-08-01 2007-07-30 27.812 2,394,924 +43,664 0.35% 66,607,994
2007-07-31 2007-07-27 28.780 2,351,260 -34,402 0.34% 67,668,164
2007-07-30 2007-07-26 29.626 2,385,662 +25,140 0.35% 70,677,597
2007-07-27 2007-07-25 30.140 2,360,522 +75,420 0.35% 71,145,920
2007-07-26 2007-07-24 31.138 2,285,102 +6,616 0.33% 71,152,408
2007-07-24 2007-07-20 31.289 2,278,486 +13,232 0.33% 71,290,802
2007-07-20 2007-07-18 29.052 2,265,254 +19,847 0.33% 65,809,271
2007-07-17 2007-07-13 29.354 2,245,407 -15,878 0.33% 65,911,484
2007-07-16 2007-07-12 28.870 2,261,285 -19,847 0.33% 65,283,806
2007-07-13 2007-07-11 29.928 2,281,132 +10,585 0.33% 68,270,393
2007-07-12 2007-07-10 29.354 2,270,547 -23,817 0.33% 66,649,442
2007-07-09 2007-07-05 29.414 2,294,364 +5,293 0.34% 67,487,284
2007-07-06 2007-07-04 29.414 2,289,071 -3,970 0.33% 67,331,593
2007-06-29 2007-06-27 27.963 2,293,041 +10,586 0.34% 64,121,008
2007-06-28 2007-06-26 28.266 2,282,455 +6,615 0.33% 64,514,988
2007-06-26 2007-06-22 29.596 2,275,840 0.33% 67,355,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top