History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 268,500 +0 0.01% 4,543,020
2025-10-13 2025-10-09 16.920 268,500 +0 0.01% 4,543,020
2025-10-10 2025-10-08 17.340 268,500 +0 0.01% 4,655,790
2025-10-09 2025-10-06 17.140 268,500 +0 0.01% 4,602,090
2025-10-08 2025-10-03 17.300 268,500 +0 0.01% 4,645,050
2025-10-06 2025-10-02 17.540 268,500 +0 0.01% 4,709,490
2025-10-03 2025-09-30 17.640 268,500 -3,000 0.01% 4,736,340
2025-10-02 2025-09-29 17.180 271,500 +1,500 0.01% 4,664,370
2025-09-29 2025-09-25 17.220 270,000 +3,000 0.01% 4,649,400
2025-09-25 2025-09-23 17.370 267,000 -6,500 0.01% 4,637,790
2025-09-22 2025-09-18 17.760 273,500 +8,000 0.01% 4,857,360
2025-09-18 2025-09-16 18.210 265,500 +1,500 0.01% 4,834,755
2025-09-10 2025-09-08 18.870 264,000 -500 0.01% 4,981,680
2025-09-08 2025-09-04 18.590 264,500 +1,500 0.01% 4,917,055
2025-09-03 2025-09-01 19.151 263,000 +5,229 0.01% 5,036,644
2025-08-29 2025-08-27 19.385 257,771 +4,900 0.01% 4,996,995
2025-08-28 2025-08-26 20.365 252,871 +980 0.01% 5,149,687
2025-08-27 2025-08-25 20.691 251,891 -1,470 0.01% 5,211,969
2025-08-26 2025-08-22 20.100 253,361 -20,092 0.01% 5,092,456
2025-08-21 2025-08-19 18.845 273,453 -4,901 0.01% 5,153,127
2025-08-20 2025-08-18 18.375 278,354 -980 0.01% 5,114,845
2025-08-19 2025-08-15 18.345 279,334 -4,900 0.01% 5,124,302
2025-08-18 2025-08-14 18.365 284,234 -2,941 0.01% 5,219,991
2025-08-15 2025-08-13 17.345 287,175 +1,960 0.01% 4,981,003
2025-08-05 2025-08-01 16.692 285,215 +490 0.01% 4,760,767
2025-07-28 2025-07-24 17.692 284,725 -490 0.01% 5,037,278
2025-07-25 2025-07-23 17.386 285,215 +4,901 0.01% 4,958,647
2025-07-24 2025-07-22 17.345 280,314 -2,940 0.01% 4,862,000
2025-07-23 2025-07-21 16.957 283,254 +9,801 0.01% 4,803,174
2025-07-17 2025-07-15 16.202 273,453 +490 0.01% 4,430,517
2025-07-16 2025-07-14 16.386 272,963 +980 0.01% 4,472,708
2025-07-15 2025-07-11 16.569 271,983 +980 0.01% 4,506,600
2025-07-09 2025-07-07 17.039 271,003 +1,470 0.01% 4,617,552
2025-07-07 2025-07-03 17.549 269,533 -1,470 0.01% 4,730,006
2025-07-04 2025-07-02 17.345 271,003 +3,921 0.01% 4,700,502
2025-07-03 2025-06-30 17.263 267,082 +1,470 0.01% 4,610,693
2025-06-30 2025-06-26 17.018 265,612 -2,451 0.01% 4,520,276
2025-06-26 2025-06-24 16.590 268,063 -2,940 0.01% 4,447,118
2025-06-24 2025-06-20 16.039 271,003 -6,861 0.01% 4,346,582
2025-06-23 2025-06-19 15.304 277,864 +5,881 0.01% 4,252,505
2025-06-16 2025-06-12 16.215 271,983 +3,981 0.01% 4,410,208
2025-06-13 2025-06-11 16.567 268,002 -5,794 0.01% 4,440,006
2025-06-12 2025-06-10 16.443 273,796 +1,931 0.01% 4,501,976
2025-06-09 2025-06-05 15.842 271,865 -2,897 0.01% 4,306,955
2025-06-04 2025-06-02 15.407 274,762 +2,897 0.01% 4,233,360
2025-06-03 2025-05-30 15.511 271,865 +9,658 0.01% 4,216,874
2025-06-02 2025-05-29 16.049 262,207 -5,795 0.01% 4,208,250
2025-05-29 2025-05-27 15.697 268,002 +5,795 0.01% 4,206,906
2025-05-19 2025-05-15 15.946 262,207 +5,795 0.01% 4,181,100
2025-05-16 2025-05-14 16.277 256,412 -2,898 0.01% 4,173,654
2025-05-15 2025-05-13 15.987 259,310 -3,380 0.01% 4,145,645
2025-05-09 2025-05-07 15.863 262,690 -1,931 0.01% 4,167,042
2025-05-06 2025-04-30 15.221 264,621 +4,828 0.01% 4,027,793
2025-04-28 2025-04-24 15.552 259,793 -2,414 0.01% 4,040,387
2025-04-22 2025-04-16 15.428 262,207 +1,932 0.01% 4,045,350
2025-04-17 2025-04-15 15.925 260,275 +965 0.01% 4,144,903
2025-04-15 2025-04-11 15.801 259,310 -6,277 0.01% 4,097,315
2025-04-11 2025-04-09 15.035 265,587 +1,448 0.01% 3,992,997
2025-04-09 2025-04-07 14.455 264,139 +19,799 0.01% 3,818,067
2025-04-08 2025-04-03 16.091 244,340 +8,692 0.01% 3,931,616
2025-04-07 2025-04-02 16.174 235,648 +483 0.01% 3,811,275
2025-04-02 2025-03-31 16.484 235,165 +14,969 0.01% 3,876,514
2025-03-27 2025-03-25 17.582 220,196 +5,312 0.01% 3,871,441
2025-03-26 2025-03-24 17.623 214,884 +4,829 0.01% 3,786,947
2025-03-25 2025-03-21 17.996 210,055 +20,764 0.01% 3,780,144
2025-03-24 2025-03-20 18.659 189,291 +17,867 0.01% 3,531,916
2025-03-21 2025-03-19 19.591 171,424 -1,449 0.01% 3,358,291
2025-03-20 2025-03-18 19.839 172,873 -3,380 0.01% 3,429,638
2025-03-19 2025-03-17 19.653 176,253 -13,521 0.01% 3,463,844
2025-03-18 2025-03-14 18.990 189,774 -10,141 0.01% 3,603,808
2025-03-17 2025-03-13 17.851 199,915 +1,449 0.01% 3,568,685
2025-03-14 2025-03-12 18.369 198,466 +483 0.01% 3,645,569
2025-03-12 2025-03-10 18.452 197,983 +2,414 0.01% 3,653,097
2025-03-11 2025-03-07 19.321 195,569 -18,832 0.01% 3,778,655
2025-03-10 2025-03-06 18.410 214,401 -9,658 0.01% 3,947,154
2025-03-06 2025-03-04 17.603 224,059 +9,658 0.01% 3,944,000
2025-03-04 2025-02-28 17.685 214,401 +2,897 0.01% 3,791,755
2025-03-03 2025-02-27 18.286 211,504 -483 0.01% 3,867,540
2025-02-28 2025-02-26 17.810 211,987 -7,726 0.01% 3,775,402
2025-02-27 2025-02-25 17.271 219,713 +1,449 0.01% 3,794,699
2025-02-26 2025-02-24 17.665 218,264 +965 0.01% 3,855,553
2025-02-25 2025-02-21 17.147 217,299 +5,795 0.01% 3,726,007
2025-02-19 2025-02-17 17.002 211,504 +1,449 0.01% 3,595,980
2025-02-18 2025-02-14 17.395 210,055 -13,038 0.01% 3,653,994
2025-02-17 2025-02-13 16.608 223,093 -11,590 0.01% 3,705,236
2025-02-12 2025-02-10 16.629 234,683 +4,829 0.01% 3,902,588
2025-02-07 2025-02-05 16.774 229,854 -5,794 0.01% 3,855,606
2025-02-06 2025-02-04 17.023 235,648 +3,380 0.01% 4,011,355
2025-02-05 2025-02-03 16.111 232,268 +2,414 0.01% 3,742,179
2025-01-22 2025-01-20 16.111 229,854 -3,380 0.01% 3,703,286
2025-01-21 2025-01-17 15.884 233,234 +1,932 0.01% 3,704,612
2025-01-20 2025-01-16 16.029 231,302 -5,312 0.01% 3,707,455
2025-01-17 2025-01-15 15.697 236,614 +1,931 0.01% 3,714,199
2025-01-14 2025-01-10 15.345 234,683 -1,448 0.01% 3,601,268
2025-01-13 2025-01-09 16.111 236,131 +6,760 0.01% 3,804,417
2025-01-09 2025-01-07 16.836 229,371 -966 0.01% 3,861,754
2025-01-07 2025-01-03 16.298 230,337 -965 0.01% 3,753,998
2025-01-06 2025-01-02 16.443 231,302 +9,175 0.01% 3,803,255
2025-01-03 2024-12-31 17.043 222,127 -6,761 0.01% 3,785,792
2024-12-30 2024-12-24 17.375 228,888 -1,449 0.01% 3,976,862
2024-12-27 2024-12-20 17.333 230,337 +483 0.01% 3,992,498
2024-12-20 2024-12-18 17.478 229,854 -965 0.01% 4,017,446
2024-12-19 2024-12-17 17.458 230,819 -7,727 0.01% 4,029,533
2024-12-18 2024-12-16 17.313 238,546 +8,692 0.01% 4,129,847
2024-12-17 2024-12-13 17.603 229,854 +6,278 0.01% 4,046,006
2024-12-12 2024-12-10 18.120 223,576 -1,932 0.01% 4,051,248
2024-12-11 2024-12-09 18.058 225,508 -2,414 0.01% 4,072,246
2024-12-10 2024-12-06 17.188 227,922 -8,692 0.01% 3,917,598
2024-12-03 2024-11-29 16.526 236,614 -483 0.01% 3,910,199
2024-11-26 2024-11-22 16.236 237,097 -2,414 0.01% 3,849,441
2024-11-15 2024-11-13 17.292 239,511 +7,726 0.01% 4,141,594
2024-11-14 2024-11-12 17.064 231,785 +966 0.01% 3,955,197
2024-11-12 2024-11-08 17.996 230,819 +9,657 0.01% 4,153,812
2024-11-11 2024-11-07 18.265 221,162 -1,931 0.01% 4,039,565
2024-11-08 2024-11-06 17.271 223,093 -4,829 0.01% 3,853,076
2024-11-07 2024-11-05 17.644 227,922 +3,380 0.01% 4,021,438
2024-10-29 2024-10-25 16.443 224,542 -28,973 0.01% 3,692,102
2024-10-28 2024-10-24 16.049 253,515 -6,760 0.01% 4,068,749
2024-10-25 2024-10-23 15.822 260,275 +35,733 0.01% 4,117,953
2024-10-23 2024-10-21 16.443 224,542 -5,795 0.01% 3,692,102
2024-10-18 2024-10-16 16.650 230,337 +5,795 0.01% 3,835,088
2024-10-17 2024-10-15 16.981 224,542 +4,829 0.01% 3,813,002
2024-10-16 2024-10-14 17.913 219,713 +5,312 0.01% 3,935,749
2024-10-15 2024-10-10 18.679 214,401 -3,381 0.01% 4,004,874
2024-10-14 2024-10-09 18.058 217,782 +1,932 0.01% 3,932,729
2024-10-10 2024-10-08 18.576 215,850 +18,350 0.01% 4,009,591
2024-10-09 2024-10-07 21.589 197,500 +2,414 0.01% 4,263,819
2024-10-08 2024-10-04 19.818 195,086 +3,380 0.01% 3,866,283
2024-10-07 2024-10-03 19.611 191,706 -7,243 0.01% 3,759,596
2024-10-04 2024-10-02 20.543 198,949 +2,897 0.01% 4,087,041
2024-10-03 2024-09-30 20.398 196,052 -5,794 0.01% 3,999,107
2024-10-02 2024-09-27 19.321 201,846 +8,692 0.01% 3,899,935
2024-09-30 2024-09-26 18.389 193,154 -24,628 0.01% 3,551,994
2024-09-27 2024-09-25 15.987 217,782 +8,210 0.01% 3,481,728
2024-09-26 2024-09-24 16.111 209,572 -17,384 0.01% 3,376,513
2024-09-25 2024-09-23 15.097 226,956 -966 0.01% 3,426,295
2024-09-24 2024-09-20 15.014 227,922 -5,795 0.01% 3,421,998
2024-09-23 2024-09-19 14.331 233,717 -4,829 0.01% 3,349,284
2024-09-19 2024-09-16 13.378 238,546 +1,932 0.01% 3,191,245
2024-09-17 2024-09-13 13.544 236,614 +483 0.01% 3,204,599
2024-09-16 2024-09-12 13.461 236,131 -4,829 0.01% 3,178,498
2024-09-13 2024-09-11 13.481 240,960 +6,760 0.01% 3,248,490
2024-09-11 2024-09-09 14.289 234,200 +4,829 0.01% 3,346,505
2024-09-09 2024-09-04 14.662 229,371 +1,449 0.01% 3,363,003
2024-09-04 2024-09-02 14.745 227,922 +966 0.01% 3,360,638
2024-08-29 2024-08-27 15.612 226,956 +6,125 0.01% 3,543,347
2024-08-28 2024-08-26 15.250 220,831 -23,443 0.01% 3,367,650
2024-08-27 2024-08-23 15.186 244,274 +9,377 0.01% 3,709,524
2024-08-26 2024-08-22 14.866 234,897 +18,755 0.01% 3,491,975
2024-08-21 2024-08-19 15.015 216,142 -10,784 0.01% 3,245,434
2024-08-20 2024-08-16 13.970 226,926 +3,751 0.01% 3,170,199
2024-08-07 2024-08-05 14.098 223,175 +8,439 0.01% 3,146,356
2024-08-06 2024-08-02 14.567 214,736 -938 0.01% 3,128,142
2024-08-01 2024-07-30 15.015 215,674 +2,814 0.01% 3,238,407
2024-07-26 2024-07-24 15.421 212,860 +2,813 0.01% 3,282,413
2024-07-24 2024-07-22 16.018 210,047 +6,095 0.01% 3,364,475
2024-07-23 2024-07-19 16.060 203,952 +7,502 0.01% 3,275,547
2024-07-19 2024-07-17 16.871 196,450 -10,315 0.01% 3,314,282
2024-07-18 2024-07-16 15.911 206,765 +15,003 0.01% 3,289,855
2024-07-17 2024-07-15 16.444 191,762 +4,689 0.01% 3,153,391
2024-07-16 2024-07-12 17.297 187,073 -12,191 0.01% 3,235,884
2024-07-12 2024-07-10 15.804 199,264 +1,876 0.01% 3,149,256
2024-07-11 2024-07-09 16.039 197,388 +6,095 0.01% 3,165,917
2024-07-09 2024-07-05 16.551 191,293 +6,564 0.01% 3,166,079
2024-07-08 2024-07-04 16.743 184,729 +6,564 0.01% 3,092,898
2024-07-04 2024-07-02 17.127 178,165 +938 0.01% 3,051,398
2024-07-02 2024-06-27 18.257 177,227 +937 0.01% 3,235,673
2024-06-28 2024-06-26 18.897 176,290 +8,440 0.01% 3,331,366
2024-06-27 2024-06-25 19.153 167,850 -938 0.01% 3,214,834
2024-06-26 2024-06-24 19.004 168,788 +469 0.01% 3,207,600
2024-06-25 2024-06-21 18.662 168,319 +938 0.01% 3,141,247
2024-06-24 2024-06-20 19.196 167,381 +4,688 0.01% 3,212,992
2024-06-21 2024-06-19 19.601 162,693 -2,344 0.01% 3,188,932
2024-06-18 2024-06-14 20.332 165,037 +938 0.01% 3,355,581
2024-06-17 2024-06-13 20.807 164,099 +1,771 0.01% 3,414,350
2024-06-14 2024-06-12 20.634 162,328 +9,276 0.01% 3,349,501
2024-06-13 2024-06-11 22.262 153,052 +10,203 0.01% 3,407,249
2024-06-11 2024-06-06 22.208 142,849 -927 0.01% 3,172,409
2024-06-03 2024-05-30 22.316 143,776 +5,565 0.01% 3,208,496
2024-05-29 2024-05-27 23.717 138,211 -463 0.01% 3,278,008
2024-05-28 2024-05-24 22.963 138,674 +12,522 0.01% 3,184,340
2024-05-27 2024-05-23 24.472 126,152 -7,421 0.01% 3,087,200
2024-05-24 2024-05-22 25.927 133,573 -2,782 0.01% 3,463,208
2024-05-23 2024-05-21 24.903 136,355 -9,276 0.01% 3,395,688
2024-05-21 2024-05-17 23.717 145,631 -928 0.01% 3,453,992
2024-05-20 2024-05-16 23.394 146,559 +9,276 0.01% 3,428,601
2024-05-17 2024-05-14 23.286 137,283 +928 0.01% 3,196,799
2024-05-16 2024-05-13 23.178 136,355 +1,855 0.01% 3,160,489
2024-05-14 2024-05-10 24.041 134,500 -2,319 0.01% 3,233,493
2024-05-13 2024-05-09 23.664 136,819 -1,392 0.01% 3,237,619
2024-05-08 2024-05-06 23.017 138,211 +928 0.01% 3,181,158
2024-05-07 2024-05-03 23.664 137,283 -464 0.01% 3,248,599
2024-05-06 2024-05-02 23.340 137,747 +2,783 0.01% 3,215,028
2024-04-30 2024-04-26 22.747 134,964 -928 0.01% 3,070,048
2024-04-29 2024-04-25 21.453 135,892 -463 0.01% 2,915,357
2024-04-26 2024-04-24 21.432 136,355 -6,030 0.01% 2,922,350
2024-04-25 2024-04-23 19.944 142,385 +3,711 0.01% 2,839,754
2024-04-19 2024-04-17 18.586 138,674 -7,421 0.01% 2,577,372
2024-04-17 2024-04-15 19.535 146,095 +927 0.01% 2,853,897
2024-04-16 2024-04-12 20.483 145,168 +1,392 0.01% 2,973,509
2024-04-12 2024-04-10 21.669 143,776 +9,276 0.01% 3,115,496
2024-04-11 2024-04-09 21.669 134,500 +1,391 0.01% 2,914,494
2024-04-08 2024-04-03 22.532 133,109 -2,319 0.01% 2,999,152
2024-04-03 2024-03-28 22.424 135,428 -1,391 0.01% 3,036,803
2024-03-27 2024-03-25 21.777 136,819 +1,391 0.01% 2,979,494
2024-03-26 2024-03-22 22.046 135,428 +928 0.01% 2,985,703
2024-03-25 2024-03-21 22.909 134,500 -2,319 0.01% 3,081,243
2024-03-22 2024-03-20 23.124 136,819 -2,319 0.01% 3,163,869
2024-03-21 2024-03-19 21.885 139,138 +1,391 0.01% 3,044,995
2024-03-20 2024-03-18 21.518 137,747 +3,247 0.01% 2,964,063
2024-03-19 2024-03-15 22.316 134,500 +464 0.01% 3,001,493
2024-03-18 2024-03-14 23.178 134,036 +463 0.01% 3,106,738
2024-03-15 2024-03-13 23.017 133,573 -463 0.01% 3,074,407
2024-03-14 2024-03-12 23.825 134,036 -10,204 0.01% 3,193,438
2024-03-13 2024-03-11 22.046 144,240 -6,957 0.01% 3,179,976
2024-03-12 2024-03-08 20.720 151,197 -7,884 0.01% 3,132,862
2024-03-11 2024-03-07 20.181 159,081 +3,246 0.01% 3,210,472
2024-03-07 2024-03-05 20.181 155,835 -2,319 0.01% 3,144,964
2024-03-06 2024-03-04 21.044 158,154 +6,493 0.01% 3,328,164
2024-03-05 2024-03-01 21.615 151,661 -10,203 0.01% 3,278,182
2024-03-01 2024-02-28 20.958 161,864 +10,203 0.01% 3,392,277
2024-02-29 2024-02-27 22.208 151,661 +2,783 0.01% 3,368,107
2024-02-28 2024-02-26 21.669 148,878 +7,421 0.01% 3,226,052
2024-02-27 2024-02-23 22.532 141,457 -9,276 0.01% 3,187,245
2024-02-23 2024-02-21 21.432 150,733 +1,855 0.01% 3,230,498
2024-02-21 2024-02-19 20.936 148,878 +13,450 0.01% 3,116,912
2024-02-20 2024-02-16 22.909 135,428 -6,957 0.01% 3,102,503
2024-02-16 2024-02-14 20.677 142,385 -927 0.01% 2,944,134
2024-02-14 2024-02-07 20.160 143,312 +927 0.01% 2,889,142
2024-02-08 2024-02-06 20.483 142,385 -19,015 0.01% 2,916,504
2024-02-07 2024-02-05 19.427 161,400 -928 0.01% 3,135,473
2024-02-06 2024-02-02 19.103 162,328 -464 0.01% 3,101,001
2024-02-02 2024-01-31 17.896 162,792 +1,855 0.01% 2,913,305
2024-01-30 2024-01-26 18.456 160,937 -5,565 0.01% 2,970,328
2024-01-26 2024-01-24 17.939 166,502 -464 0.01% 2,986,878
2024-01-24 2024-01-22 16.300 166,966 +464 0.01% 2,721,602
2024-01-23 2024-01-19 17.443 166,502 -2,783 0.01% 2,904,308
2024-01-22 2024-01-18 17.357 169,285 +2,783 0.01% 2,938,253
2024-01-19 2024-01-17 17.594 166,502 +1,855 0.01% 2,929,438
2024-01-18 2024-01-16 18.758 164,647 +1,391 0.01% 3,088,502
2024-01-16 2024-01-12 19.405 163,256 +2,319 0.01% 3,168,009
2024-01-10 2024-01-08 19.405 160,937 +928 0.01% 3,123,009
2024-01-09 2024-01-05 20.311 160,009 +4,638 0.01% 3,249,901
2024-01-04 2024-01-02 21.216 155,371 +4,638 0.01% 3,296,399
2023-12-29 2023-12-27 21.216 150,733 +928 0.01% 3,197,998
2023-12-27 2023-12-21 21.389 149,805 -2,783 0.01% 3,204,149
2023-12-18 2023-12-14 20.591 152,588 +4,174 0.01% 3,141,945
2023-12-15 2023-12-13 20.246 148,414 +3,710 0.01% 3,004,798
2023-12-14 2023-12-12 20.591 144,704 +4,638 0.01% 2,979,605
2023-12-13 2023-12-11 19.729 140,066 +2,783 0.01% 2,763,303
2023-12-07 2023-12-05 22.909 137,283 -464 0.01% 3,144,999
2023-11-30 2023-11-28 23.825 137,747 +9,276 0.01% 3,281,854
2023-11-24 2023-11-22 25.335 128,471 +928 0.01% 3,254,751
2023-11-23 2023-11-21 25.604 127,543 -29,219 0.01% 3,265,615
2023-11-22 2023-11-20 25.658 156,762 +927 0.01% 4,022,189
2023-11-20 2023-11-16 25.442 155,835 -927 0.01% 3,964,805
2023-11-17 2023-11-15 26.790 156,762 +2,319 0.01% 4,199,639
2023-11-14 2023-11-10 26.574 154,443 -1,856 0.01% 4,104,213
2023-11-13 2023-11-09 26.952 156,299 +4,638 0.01% 4,212,510
2023-11-09 2023-11-07 28.191 151,661 +6,957 0.01% 4,275,534
2023-11-08 2023-11-06 29.539 144,704 +1,855 0.01% 4,274,407
2023-11-07 2023-11-03 29.701 142,849 +3,711 0.01% 4,242,712
2023-11-06 2023-11-02 27.868 139,138 +464 0.01% 3,877,493
2023-11-03 2023-11-01 27.006 138,674 +8,348 0.01% 3,744,963
2023-11-02 2023-10-31 25.874 130,326 +927 0.01% 3,371,996
2023-11-01 2023-10-30 26.413 129,399 -1,855 0.01% 3,417,762
2023-10-31 2023-10-27 26.844 131,254 -927 0.01% 3,523,357
2023-10-30 2023-10-26 25.820 132,181 +36,176 0.01% 3,412,867
2023-10-26 2023-10-24 32.342 96,005 -928 0.00% 3,104,988
2023-10-25 2023-10-20 32.935 96,933 +2,319 0.00% 3,192,476
2023-10-24 2023-10-19 33.797 94,614 -1,391 0.00% 3,197,700
2023-10-18 2023-10-16 36.331 96,005 +927 0.00% 3,487,936
2023-10-13 2023-10-11 36.169 95,078 -1,855 0.00% 3,438,882
2023-10-06 2023-10-04 33.528 96,933 +464 0.00% 3,249,951
2023-09-28 2023-09-26 34.552 96,469 +12,058 0.00% 3,333,194
2023-09-22 2023-09-20 37.301 84,411 +464 0.00% 3,148,618
2023-09-21 2023-09-19 37.948 83,947 -927 0.00% 3,185,610
2023-09-19 2023-09-15 38.864 84,874 -2,319 0.00% 3,298,562
2023-09-18 2023-09-14 38.595 87,193 +927 0.00% 3,365,189
2023-09-07 2023-09-05 41.398 86,266 +464 0.00% 3,571,212
2023-09-06 2023-09-04 42.314 85,802 +2,783 0.00% 3,630,629
2023-09-04 2023-08-30 41.182 83,019 -464 0.00% 3,418,894
2023-08-31 2023-08-29 40.966 83,483 -464 0.00% 3,420,002
2023-08-24 2023-08-22 40.589 83,947 +928 0.00% 3,407,313
2023-08-23 2023-08-21 41.951 83,019 +881 0.00% 3,482,722
2023-08-22 2023-08-18 42.605 82,138 +459 0.00% 3,499,463
2023-08-18 2023-08-16 42.932 81,679 +7,801 0.00% 3,506,608
2023-08-11 2023-08-09 46.854 73,878 +459 0.00% 3,461,498
2023-08-09 2023-08-07 47.780 73,419 +1,835 0.00% 3,507,992
2023-08-04 2023-08-02 48.325 71,584 +12,849 0.00% 3,459,315
2023-08-03 2023-08-01 49.360 58,735 +917 0.00% 2,899,183
2023-08-02 2023-07-31 51.213 57,818 -1,376 0.00% 2,961,021
2023-08-01 2023-07-28 50.232 59,194 +2,294 0.00% 2,973,440
2023-07-31 2023-07-27 46.963 56,900 -4,130 0.00% 2,672,207
2023-07-28 2023-07-26 44.620 61,030 +918 0.00% 2,723,189
2023-07-27 2023-07-25 45.601 60,112 -2,753 0.00% 2,741,178
2023-07-26 2023-07-24 43.095 62,865 +918 0.00% 2,709,168
2023-07-24 2023-07-20 44.130 61,947 -459 0.00% 2,733,731
2023-07-21 2023-07-19 44.130 62,406 +1,835 0.00% 2,753,987
2023-07-19 2023-07-14 46.092 60,571 -918 0.00% 2,791,809
2023-07-13 2023-07-11 44.838 61,489 -4,588 0.00% 2,757,070
2023-07-12 2023-07-10 43.476 66,077 +3,671 0.00% 2,872,789
2023-07-11 2023-07-07 42.496 62,406 +917 0.00% 2,651,988
2023-07-10 2023-07-06 44.403 61,489 +459 0.00% 2,730,270
2023-07-07 2023-07-05 45.601 61,030 +1,377 0.00% 2,783,039
2023-07-05 2023-07-03 47.072 59,653 +459 0.00% 2,807,996
2023-07-04 2023-06-30 45.928 59,194 -459 0.00% 2,718,666
2023-07-03 2023-06-29 45.111 59,653 +1,835 0.00% 2,690,997
2023-06-28 2023-06-26 46.092 57,818 +459 0.00% 2,664,919
2023-06-26 2023-06-21 47.889 57,359 +1,836 0.00% 2,746,888
2023-06-23 2023-06-20 50.613 55,523 +917 0.00% 2,810,213
2023-06-21 2023-06-19 51.867 54,606 +918 0.00% 2,832,226
2023-06-19 2023-06-15 54.821 53,688 -6,424 0.00% 2,943,242
2023-06-16 2023-06-14 50.363 60,112 +5,153 0.00% 3,027,413
2023-06-14 2023-06-12 51.794 54,959 +909 0.00% 2,846,543
2023-06-07 2023-06-05 51.519 54,050 -454 0.00% 2,784,588
2023-06-06 2023-06-02 50.968 54,504 -1,817 0.00% 2,777,977
2023-05-31 2023-05-29 47.501 56,321 +908 0.00% 2,675,288
2023-05-30 2023-05-25 49.923 55,413 +2,725 0.00% 2,766,357
2023-05-29 2023-05-24 52.179 52,688 +455 0.00% 2,749,219
2023-05-22 2023-05-18 53.170 52,233 +454 0.00% 2,777,227
2023-05-19 2023-05-17 53.445 51,779 +908 0.00% 2,767,338
2023-05-15 2023-05-11 56.142 50,871 +909 0.00% 2,856,010
2023-05-12 2023-05-10 56.252 49,962 +454 0.00% 2,810,477
2023-05-11 2023-05-09 58.069 49,508 +9,992 0.00% 2,874,863
2023-05-08 2023-05-04 60.821 39,516 -908 0.00% 2,403,392
2023-05-04 2023-05-02 60.215 40,424 +454 0.00% 2,434,142
2023-04-20 2023-04-18 64.784 39,970 +3,634 0.00% 2,589,405
2023-03-27 2023-03-23 67.040 36,336 -909 0.00% 2,435,980
2023-03-24 2023-03-22 66.270 37,245 -1,362 0.00% 2,468,220
2023-03-23 2023-03-21 64.674 38,607 -2,726 0.00% 2,496,855
2023-03-22 2023-03-20 61.206 41,333 -3,633 0.00% 2,529,828
2023-03-21 2023-03-17 63.518 44,966 +4,542 0.00% 2,856,139
2023-03-16 2023-03-14 71.334 40,424 +454 0.00% 2,883,591
2023-03-14 2023-03-10 70.233 39,970 +454 0.00% 2,807,205
2023-03-07 2023-03-03 76.783 39,516 +1,363 0.00% 3,034,146
2023-03-06 2023-03-02 78.214 38,153 -909 0.00% 2,984,091
2023-03-03 2023-03-01 78.434 39,062 -454 0.00% 3,063,788
2023-03-02 2023-02-28 73.480 39,516 -908 0.00% 2,903,645
2023-03-01 2023-02-27 73.755 40,424 +454 0.00% 2,981,490
2023-02-28 2023-02-24 73.205 39,970 +1,363 0.00% 2,926,005
2023-02-27 2023-02-23 74.361 38,607 -2,726 0.00% 2,870,852
2023-02-24 2023-02-22 75.076 41,333 +2,726 0.00% 3,103,135
2023-02-23 2023-02-21 75.682 38,607 +454 0.00% 2,921,851
2023-02-22 2023-02-20 77.608 38,153 +454 0.00% 2,960,991
2023-02-13 2023-02-09 82.782 37,699 +2,725 0.00% 3,120,808
2023-01-30 2023-01-26 87.791 34,974 -3,633 0.00% 3,070,403
2023-01-27 2023-01-20 81.902 38,607 +3,633 0.00% 3,161,974
2023-01-12 2023-01-10 81.626 34,974 -3,633 0.00% 2,854,801
2023-01-11 2023-01-09 79.590 38,607 +3,633 0.00% 3,072,725
2023-01-10 2023-01-06 79.260 34,974 -6,359 0.00% 2,772,025
2023-01-06 2023-01-04 78.269 41,333 +4,542 0.00% 3,235,086
2022-12-28 2022-12-22 74.416 36,791 -4,996 0.00% 2,737,837
2022-12-23 2022-12-21 69.297 41,787 -1,817 0.00% 2,895,718
2022-12-22 2022-12-20 67.536 43,604 +909 0.00% 2,944,830
2022-12-21 2022-12-19 68.361 42,695 +908 0.00% 2,918,690
2022-12-20 2022-12-16 68.802 41,787 -908 0.00% 2,875,018
2022-12-16 2022-12-14 69.407 42,695 -909 0.00% 2,963,340
2022-12-15 2022-12-13 66.710 43,604 +455 0.00% 2,908,830
2022-12-14 2022-12-12 65.554 43,149 +1,362 0.00% 2,828,602
2022-12-12 2022-12-08 69.627 41,787 -908 0.00% 2,909,518
2022-12-09 2022-12-07 67.426 42,695 -909 0.00% 2,878,740
2022-12-08 2022-12-06 68.361 43,604 +1,817 0.00% 2,980,830
2022-12-07 2022-12-05 69.792 41,787 +3,634 0.00% 2,916,418
2022-12-02 2022-11-30 67.426 38,153 -909 0.00% 2,572,492
2022-11-25 2022-11-23 58.564 39,062 +909 0.00% 2,287,628
2022-11-24 2022-11-22 59.280 38,153 -1,817 0.00% 2,261,693
2022-11-22 2022-11-18 63.683 39,970 -1,817 0.00% 2,545,405
2022-11-18 2022-11-16 65.554 41,787 -908 0.00% 2,739,317
2022-11-16 2022-11-14 63.518 42,695 -909 0.00% 2,711,891
2022-11-15 2022-11-11 62.747 43,604 -3,179 0.00% 2,736,028
2022-11-11 2022-11-09 56.087 46,783 +1,817 0.00% 2,623,926
2022-11-09 2022-11-07 57.408 44,966 +3,633 0.00% 2,581,415
2022-11-08 2022-11-04 54.381 41,333 -1,816 0.00% 2,247,725
2022-11-07 2022-11-03 48.381 43,149 +908 0.00% 2,087,608
2022-11-03 2022-11-01 48.932 42,241 -7,721 0.00% 2,066,928
2022-11-01 2022-10-28 46.620 49,962 +2,271 0.00% 2,329,231
2022-10-31 2022-10-27 50.308 47,691 -3,634 0.00% 2,399,230
2022-10-28 2022-10-26 51.078 51,325 +1,817 0.00% 2,621,599
2022-10-27 2022-10-25 50.748 49,508 -454 0.00% 2,512,440
2022-10-26 2022-10-24 50.253 49,962 +11,355 0.00% 2,510,730
2022-10-24 2022-10-20 55.922 38,607 +4,088 0.00% 2,158,982
2022-10-21 2022-10-19 58.289 34,519 +1,816 0.00% 2,012,072
2022-10-20 2022-10-18 62.307 32,703 -2,271 0.00% 2,037,621
2022-10-19 2022-10-17 61.151 34,974 +1,363 0.00% 2,138,694
2022-10-18 2022-10-14 63.903 33,611 -2,725 0.00% 2,147,845
2022-10-17 2022-10-13 61.811 36,336 +3,633 0.00% 2,245,982
2022-10-12 2022-10-10 67.040 32,703 +909 0.00% 2,192,422
2022-10-11 2022-10-07 73.535 31,794 +2,271 0.00% 2,337,981
2022-10-10 2022-10-06 74.251 29,523 -909 0.00% 2,192,107
2022-10-07 2022-10-05 73.535 30,432 -1,816 0.00% 2,237,826
2022-09-30 2022-09-28 70.673 32,248 -1,817 0.00% 2,279,067
2022-09-29 2022-09-27 71.664 34,065 -909 0.00% 2,441,230
2022-09-28 2022-09-26 69.627 34,974 -908 0.00% 2,435,147
2022-09-19 2022-09-15 73.040 35,882 +1,817 0.00% 2,620,818
2022-09-16 2022-09-14 72.930 34,065 +1,817 0.00% 2,484,355
2022-09-15 2022-09-13 74.856 32,248 -909 0.00% 2,413,965
2022-09-08 2022-09-06 73.866 33,157 +909 0.00% 2,449,160
2022-09-06 2022-09-02 75.131 32,248 +2,271 0.00% 2,422,840
2022-09-02 2022-08-31 79.260 29,977 -5,905 0.00% 2,375,965
2022-09-01 2022-08-30 76.287 35,882 +5,450 0.00% 2,737,343
2022-08-30 2022-08-26 78.544 30,432 -3,633 0.00% 2,390,253
2022-08-26 2022-08-24 76.508 34,065 +1,817 0.00% 2,606,229
2022-08-24 2022-08-22 77.884 32,248 -1,817 0.00% 2,511,589
2022-08-22 2022-08-18 76.893 34,065 +1,817 0.00% 2,619,354
2022-08-19 2022-08-17 77.168 32,248 -455 0.00% 2,488,514
2022-08-16 2022-08-12 77.168 32,703 -2,725 0.00% 2,523,626
2022-08-15 2022-08-11 73.645 35,428 -10,447 0.00% 2,609,108
2022-08-12 2022-08-10 68.747 45,875 +3,634 0.00% 3,153,754
2022-08-10 2022-08-08 69.903 42,241 +3,179 0.00% 2,952,754
2022-08-09 2022-08-05 71.939 39,062 -2,725 0.00% 2,810,085
2022-08-05 2022-08-03 71.719 41,787 -454 0.00% 2,996,919
2022-08-04 2022-08-02 70.838 42,241 -1,817 0.00% 2,992,279
2022-08-03 2022-08-01 71.994 44,058 -908 0.00% 3,171,917
2022-08-02 2022-07-29 70.013 44,966 +4,542 0.00% 3,148,188
2022-08-01 2022-07-28 73.095 40,424 +1,817 0.00% 2,954,791
2022-07-29 2022-07-27 72.765 38,607 +3,633 0.00% 2,809,227
2022-07-28 2022-07-26 75.076 34,974 -5,450 0.00% 2,625,724
2022-07-27 2022-07-25 74.031 40,424 +454 0.00% 2,992,615
2022-07-26 2022-07-22 73.150 39,970 +908 0.00% 2,923,805
2022-07-22 2022-07-20 74.911 39,062 -2,725 0.00% 2,926,186
2022-07-21 2022-07-19 73.480 41,787 +4,088 0.00% 3,070,519
2022-07-20 2022-07-18 75.076 37,699 +1,363 0.00% 2,830,307
2022-07-18 2022-07-14 73.810 36,336 +1,362 0.00% 2,681,978
2022-07-14 2022-07-12 75.242 34,974 +1,817 0.00% 2,631,499
2022-07-13 2022-07-11 75.627 33,157 +1,363 0.00% 2,507,560
2022-07-12 2022-07-08 79.150 31,794 +2,271 0.00% 2,516,479
2022-07-11 2022-07-07 81.021 29,523 -909 0.00% 2,391,980
2022-07-07 2022-07-05 79.370 30,432 +1,363 0.00% 2,415,378
2022-07-05 2022-06-30 80.030 29,069 -454 0.00% 2,326,397
2022-07-04 2022-06-29 77.718 29,523 +1,362 0.00% 2,294,481
2022-06-30 2022-06-28 80.085 28,161 +909 0.00% 2,255,280
2022-06-29 2022-06-27 78.049 27,252 -909 0.00% 2,126,983
2022-06-28 2022-06-24 74.526 28,161 -908 0.00% 2,098,728
2022-06-27 2022-06-23 71.058 29,069 -454 0.00% 2,065,597
2022-06-24 2022-06-22 70.233 29,523 +454 0.00% 2,073,483
2022-06-23 2022-06-21 73.315 29,069 -1,363 0.00% 2,131,197
2022-06-22 2022-06-20 70.948 30,432 -4,087 0.00% 2,159,100
2022-06-21 2022-06-17 69.407 34,519 -455 0.00% 2,395,867
2022-06-20 2022-06-16 69.946 34,974 +4,542 0.00% 2,446,276
2022-06-17 2022-06-15 71.944 30,432 -642 0.00% 2,189,400
2022-06-15 2022-06-13 70.334 31,074 +901 0.00% 2,185,564
2022-06-14 2022-06-10 72.555 30,173 -451 0.00% 2,189,191
2022-06-13 2022-06-09 70.168 30,624 -450 0.00% 2,148,813
2022-06-10 2022-06-08 73.332 31,074 +450 0.00% 2,278,713
2022-06-09 2022-06-07 70.390 30,624 -1,351 0.00% 2,155,613
2022-06-08 2022-06-06 70.334 31,975 -1,351 0.00% 2,248,935
2022-06-07 2022-06-02 66.615 33,326 +901 0.00% 2,220,006
2022-06-06 2022-06-01 68.003 32,425 +900 0.00% 2,204,985
2022-06-02 2022-05-31 67.947 31,525 -1,351 0.00% 2,142,033
2022-06-01 2022-05-30 64.894 32,876 -13,060 0.00% 2,133,453
2022-05-31 2022-05-27 58.455 45,936 -2,702 0.00% 2,685,166
2022-05-30 2022-05-26 56.345 48,638 -901 0.00% 2,740,510
2022-05-27 2022-05-25 56.234 49,539 +901 0.00% 2,785,777
2022-05-26 2022-05-24 58.010 48,638 +5,855 0.00% 2,821,510
2022-05-25 2022-05-23 60.120 42,783 +10,358 0.00% 2,572,109
2022-05-23 2022-05-19 65.116 32,425 +900 0.00% 2,111,386
2022-05-19 2022-05-17 65.893 31,525 -900 0.00% 2,077,282
2022-05-13 2022-05-11 63.784 32,425 -1,351 0.00% 2,068,186
2022-05-12 2022-05-10 61.064 33,776 -901 0.00% 2,062,484
2022-05-11 2022-05-06 61.064 34,677 +2,702 0.00% 2,117,502
2022-05-10 2022-05-05 65.893 31,975 +2,702 0.00% 2,106,934
2022-05-06 2022-05-04 65.949 29,273 -900 0.00% 1,930,516
2022-05-04 2022-04-29 69.446 30,173 -901 0.00% 2,095,393
2022-05-03 2022-04-28 66.559 31,074 +2,702 0.00% 2,068,264
2022-04-29 2022-04-27 67.448 28,372 -4,504 0.00% 1,913,621
2022-04-28 2022-04-26 65.560 32,876 +3,603 0.00% 2,155,354
2022-04-22 2022-04-20 68.724 29,273 -1,801 0.00% 2,011,766
2022-04-21 2022-04-19 65.838 31,074 +1,351 0.00% 2,045,839
2022-04-20 2022-04-14 71.000 29,723 -1,351 0.00% 2,110,342
2022-04-19 2022-04-13 67.170 31,074 +1,351 0.00% 2,087,239
2022-04-14 2022-04-12 68.280 29,723 -901 0.00% 2,029,492
2022-04-13 2022-04-11 63.284 30,624 +451 0.00% 1,938,012
2022-04-11 2022-04-07 70.612 30,173 -451 0.00% 2,130,567
2022-04-08 2022-04-06 70.112 30,624 -2,252 0.00% 2,147,113
2022-04-04 2022-03-31 75.053 32,876 -1,801 0.00% 2,467,433
2022-04-01 2022-03-30 75.330 34,677 -1,801 0.00% 2,612,228
2022-03-31 2022-03-29 72.499 36,478 +900 0.00% 2,644,624
2022-03-30 2022-03-28 71.555 35,578 +1,802 0.00% 2,545,799
2022-03-25 2022-03-23 74.775 33,776 +2,702 0.00% 2,525,605
2022-03-24 2022-03-22 75.108 31,074 -2,702 0.00% 2,333,913
2022-03-22 2022-03-18 67.281 33,776 +1,801 0.00% 2,272,482
2022-03-18 2022-03-16 64.283 31,975 -450 0.00% 2,055,459
2022-03-17 2022-03-15 56.567 32,425 +450 0.00% 1,834,188
2022-03-16 2022-03-14 58.010 31,975 +450 0.00% 1,854,883
2022-03-14 2022-03-10 67.503 31,525 -1,801 0.00% 2,128,033
2022-03-11 2022-03-09 68.280 33,326 +1,801 0.00% 2,275,506
2022-03-08 2022-03-04 81.714 31,525 -2,702 0.00% 2,576,040
2022-03-07 2022-03-03 83.380 34,227 +3,153 0.00% 2,853,832
2022-03-03 2022-03-01 84.712 31,074 +450 0.00% 2,632,336
2022-03-02 2022-02-28 86.211 30,624 -450 0.00% 2,640,116
2022-03-01 2022-02-25 85.434 31,074 -901 0.00% 2,654,761
2022-02-28 2022-02-24 82.769 31,975 +901 0.00% 2,646,536
2022-02-25 2022-02-23 86.155 31,074 -451 0.00% 2,677,186
2022-02-23 2022-02-21 88.820 31,525 +451 0.00% 2,800,043
2022-02-22 2022-02-18 87.265 31,074 +901 0.00% 2,711,686
2022-02-21 2022-02-17 90.652 30,173 -901 0.00% 2,735,233
2022-02-18 2022-02-16 89.264 31,074 +1,351 0.00% 2,773,785
2022-02-17 2022-02-15 88.820 29,723 +901 0.00% 2,639,990
2022-02-11 2022-02-09 91.318 28,822 -2,703 0.00% 2,631,962
2022-02-10 2022-02-08 87.876 31,525 +901 0.00% 2,770,293
2022-02-09 2022-02-07 89.375 30,624 -901 0.00% 2,737,017
2022-02-08 2022-02-04 90.041 31,525 -10,808 0.00% 2,838,544
2022-02-04 2022-01-27 80.826 42,333 +5,404 0.00% 3,421,607
2022-01-28 2022-01-26 85.100 36,929 +4,504 0.00% 3,142,674
2022-01-26 2022-01-24 88.209 32,425 +450 0.00% 2,860,181
2022-01-25 2022-01-21 90.541 31,975 -9,457 0.00% 2,895,037
2022-01-24 2022-01-20 88.653 41,432 -2,702 0.00% 3,673,081
2022-01-21 2022-01-19 83.380 44,134 -901 0.00% 3,679,873
2022-01-20 2022-01-18 84.268 45,035 +1,351 0.00% 3,794,998
2022-01-19 2022-01-17 82.880 43,684 +2,702 0.00% 3,620,528
2022-01-18 2022-01-14 85.322 40,982 +1,351 0.00% 3,496,686
2022-01-17 2022-01-13 88.265 39,631 -450 0.00% 3,498,016
2022-01-13 2022-01-11 84.490 40,081 +9,457 0.00% 3,386,436
2022-01-12 2022-01-10 85.267 30,624 +451 0.00% 2,611,216
2022-01-11 2022-01-07 84.268 30,173 +1,351 0.00% 2,542,611
2022-01-06 2022-01-04 87.765 28,822 +9,007 0.00% 2,529,564
2022-01-04 2021-12-31 94.760 19,815 -3,153 0.00% 1,877,661
2021-12-30 2021-12-28 91.540 22,968 -901 0.00% 2,102,488
2021-12-29 2021-12-24 90.541 23,869 +2,252 0.00% 2,161,115
2021-12-28 2021-12-22 95.259 21,617 -4,503 0.00% 2,059,218
2021-12-23 2021-12-21 90.652 26,120 +900 0.00% 2,367,822
2021-12-22 2021-12-20 88.764 25,220 +4,054 0.00% 2,238,635
2021-12-21 2021-12-17 93.261 21,166 +4,503 0.00% 1,973,957
2021-12-20 2021-12-16 98.868 16,663 +3,152 0.00% 1,647,429
2021-12-16 2021-12-14 102.254 13,511 -1,351 0.00% 1,381,551
2021-12-15 2021-12-13 101.032 14,862 +901 0.00% 1,501,545
2021-12-13 2021-12-09 104.585 13,961 +1,351 0.00% 1,460,115
2021-12-10 2021-12-08 102.309 12,610 -4,503 0.00% 1,290,120
2021-12-09 2021-12-07 97.091 17,113 -901 0.00% 1,661,520
2021-12-08 2021-12-06 93.760 18,014 +1,801 0.00% 1,688,999
2021-12-07 2021-12-03 97.091 16,213 +1,802 0.00% 1,574,138
2021-12-06 2021-12-02 98.979 14,411 -1,351 0.00% 1,426,380
2021-12-03 2021-12-01 97.924 15,762 -451 0.00% 1,543,475
2021-12-02 2021-11-30 98.368 16,213 -1,801 0.00% 1,594,839
2021-11-30 2021-11-26 95.814 18,014 +1,801 0.00% 1,725,999
2021-11-29 2021-11-25 96.258 16,213 +2,252 0.00% 1,560,638
2021-11-25 2021-11-23 97.924 13,961 +2,702 0.00% 1,367,114
2021-11-22 2021-11-18 103.197 11,259 +451 0.00% 1,161,900
2021-11-19 2021-11-17 105.585 10,808 -901 0.00% 1,141,157
2021-11-16 2021-11-12 106.695 11,709 -9,007 0.00% 1,249,289
2021-11-15 2021-11-11 105.140 20,716 -450 0.00% 2,178,089
2021-11-10 2021-11-08 100.699 21,166 -451 0.00% 2,131,404
2021-11-08 2021-11-04 100.755 21,617 -450 0.00% 2,178,019
2021-11-05 2021-11-03 96.925 22,067 -1,802 0.00% 2,138,835
2021-11-03 2021-11-01 93.538 23,869 +9,007 0.00% 2,232,666
2021-11-02 2021-10-29 96.036 14,862 +1,802 0.00% 1,427,293
2021-11-01 2021-10-28 97.036 13,060 +3,152 0.00% 1,267,285
2021-10-29 2021-10-27 105.696 9,908 -1,351 0.00% 1,047,231
2021-10-28 2021-10-26 106.029 11,259 -4,053 0.00% 1,193,776
2021-10-27 2021-10-25 101.643 15,312 +450 0.00% 1,556,360
2021-10-26 2021-10-22 103.197 14,862 -1,351 0.00% 1,533,721
2021-10-25 2021-10-21 99.811 16,213 +451 0.00% 1,618,239
2021-10-22 2021-10-20 100.699 15,762 -1,351 0.00% 1,587,224
2021-10-21 2021-10-19 100.033 17,113 -451 0.00% 1,711,869
2021-10-20 2021-10-18 97.202 17,564 -9,007 0.00% 1,707,258
2021-10-19 2021-10-15 94.538 26,571 -9,457 0.00% 2,511,957
2021-10-18 2021-10-12 90.263 36,028 -9,457 0.00% 3,251,999
2021-10-15 2021-10-11 88.098 45,485 +8,556 0.00% 4,007,143
2021-10-12 2021-10-08 89.875 36,929 +1,351 0.00% 3,318,976
2021-10-11 2021-10-07 95.426 35,578 -2,702 0.00% 3,395,057
2021-10-08 2021-10-06 93.483 38,280 +22,067 0.00% 3,578,522
2021-10-07 2021-10-05 100.644 16,213 -16,212 0.00% 1,631,740
2021-10-06 2021-10-04 97.258 32,425 +6,755 0.00% 3,153,579
2021-10-05 2021-09-30 100.089 25,670 +450 0.00% 2,569,279
2021-10-04 2021-09-29 97.646 25,220 +5,855 0.00% 2,462,638
2021-09-30 2021-09-28 96.258 19,365 +1,351 0.00% 1,864,044
2021-09-28 2021-09-24 98.479 18,014 -1,351 0.00% 1,773,999
2021-09-27 2021-09-23 104.141 19,365 +901 0.00% 2,016,694
2021-09-24 2021-09-21 107.194 18,464 -2,252 0.00% 1,979,237
2021-09-23 2021-09-20 106.972 20,716 +5,404 0.00% 2,216,038
2021-09-21 2021-09-17 116.465 15,312 -1,351 0.00% 1,783,311
2021-09-20 2021-09-16 110.414 16,663 -450 0.00% 1,839,830
2021-09-17 2021-09-15 113.800 17,113 -451 0.00% 1,947,465
2021-09-16 2021-09-14 109.859 17,564 -1,801 0.00% 1,929,563
2021-09-15 2021-09-13 111.580 19,365 +450 0.00% 2,160,744
2021-09-14 2021-09-10 116.354 18,915 +3,153 0.00% 2,200,834
2021-09-13 2021-09-09 115.688 15,762 +12,159 0.00% 1,823,470
2021-09-10 2021-09-08 114.689 3,603 +901 0.00% 413,223
2021-09-09 2021-09-07 119.574 2,702 -1,351 0.00% 323,088
2021-09-07 2021-09-03 110.914 4,053 +450 0.00% 449,533
2021-09-06 2021-09-02 111.247 3,603 -901 0.00% 400,822
2021-09-03 2021-09-01 116.798 4,504 -4,053 0.00% 526,058
2021-09-02 2021-08-31 116.021 8,557 +451 0.00% 992,790
2021-09-01 2021-08-30 112.579 8,106 -2,702 0.00% 912,566
2021-08-31 2021-08-27 109.082 10,808 -7,206 0.00% 1,178,956
2021-08-30 2021-08-26 105.251 18,014 -901 0.00% 1,895,999
2021-08-27 2021-08-25 104.918 18,915 +901 0.00% 1,984,531
2021-08-25 2021-08-23 104.308 18,014 +450 0.00% 1,878,999
2021-08-24 2021-08-20 99.034 17,564 +1,351 0.00% 1,739,434
2021-08-23 2021-08-19 105.196 16,213 +901 0.00% 1,705,541
2021-08-19 2021-08-17 101.032 15,312 -2,252 0.00% 1,547,009
2021-08-18 2021-08-16 101.032 17,564 -900 0.00% 1,774,535
2021-08-17 2021-08-13 97.036 18,464 -451 0.00% 1,791,665
2021-08-16 2021-08-12 95.981 18,915 -2,702 0.00% 1,815,478
2021-08-12 2021-08-10 97.646 21,617 -450 0.00% 2,110,819
2021-08-11 2021-08-09 90.929 22,067 -901 0.00% 2,006,536
2021-08-10 2021-08-06 92.484 22,968 +2,702 0.00% 2,124,163
2021-08-09 2021-08-05 96.592 20,266 +3,153 0.00% 1,957,523
2021-08-06 2021-08-04 100.755 17,113 +5,854 0.00% 1,724,219
2021-08-05 2021-08-03 95.370 11,259 -4,053 0.00% 1,073,773
2021-08-04 2021-08-02 88.820 15,312 +4,053 0.00% 1,360,008
2021-08-03 2021-07-30 90.929 11,259 +901 0.00% 1,023,772
2021-07-30 2021-07-28 92.595 10,358 +450 0.00% 959,095
2021-07-29 2021-07-27 80.326 9,908 -450 0.00% 795,874
2021-07-28 2021-07-26 91.762 10,358 +1,351 0.00% 950,470
2021-07-27 2021-07-23 93.094 9,007 +901 0.00% 838,500
2021-07-21 2021-07-19 101.532 8,106 -5,855 0.00% 823,019
2021-07-20 2021-07-16 102.975 13,961 +1,802 0.00% 1,437,640
2021-07-19 2021-07-15 105.029 12,159 -451 0.00% 1,277,052
2021-07-16 2021-07-14 100.866 12,610 -450 0.00% 1,271,920
2021-07-15 2021-07-13 99.423 13,060 -2,702 0.00% 1,298,460
2021-07-14 2021-07-12 97.147 15,762 +3,603 0.00% 1,531,225
2021-07-07 2021-07-05 97.702 12,159 -451 0.00% 1,187,956
2021-07-06 2021-07-02 100.533 12,610 +5,855 0.00% 1,267,720
2021-07-05 2021-06-30 105.251 6,755 +450 0.00% 710,973
2021-06-30 2021-06-28 104.197 6,305 -1,351 0.00% 656,960
2021-06-28 2021-06-24 92.151 7,656 +901 0.00% 705,504
2021-06-25 2021-06-23 94.427 6,755 -901 0.00% 637,851
2021-06-22 2021-06-18 88.487 7,656 +901 0.00% 677,454
2021-06-18 2021-06-16 84.046 6,755 +450 0.00% 567,729
2021-06-17 2021-06-15 85.432 6,305 +450 0.00% 538,651
2021-06-16 2021-06-11 82.481 5,855 -539,551 0.00% 482,924
2021-06-10 2021-06-08 80.030 545,406 +1,347 0.02% 43,648,911
2021-06-09 2021-06-07 83.539 544,059 -449 0.02% 45,450,011
2021-06-08 2021-06-04 82.202 544,508 +449 0.02% 44,759,719
2021-06-04 2021-06-02 82.648 544,059 -449 0.02% 44,965,211
2021-06-02 2021-05-31 81.144 544,508 +449 0.02% 44,183,544
2021-06-01 2021-05-28 79.529 544,059 -449 0.02% 43,268,410
2021-05-31 2021-05-27 79.028 544,508 -449 0.02% 43,031,194
2021-05-27 2021-05-25 77.078 544,957 -1,346 0.02% 42,004,426
2021-05-26 2021-05-24 74.071 546,303 +1,346 0.02% 40,465,225
2021-05-25 2021-05-21 73.625 544,957 -1,346 0.02% 40,122,725
2021-05-24 2021-05-20 71.843 546,303 +1,346 0.02% 39,248,226
2021-05-21 2021-05-18 73.347 544,957 +898 0.02% 39,970,975
2021-05-12 2021-05-10 71.843 544,059 -449 0.02% 39,087,009
2021-05-06 2021-05-04 73.960 544,508 -449 0.02% 40,271,617
2021-05-03 2021-04-29 71.509 544,957 -449 0.02% 38,969,424
2021-04-30 2021-04-28 71.565 545,406 +449 0.02% 39,031,907
2021-04-28 2021-04-26 70.507 544,957 -449 0.02% 38,423,124
2021-04-19 2021-04-15 66.385 545,406 +4,040 0.02% 36,207,030
2021-04-16 2021-04-14 64.381 541,366 -897 0.02% 34,853,432
2021-04-15 2021-04-13 63.879 542,263 -898 0.02% 34,639,381
2021-04-12 2021-04-08 61.707 543,161 +898 0.02% 33,516,995
2021-04-09 2021-04-07 60.426 542,263 -3,591 0.02% 32,766,982
2021-04-08 2021-04-01 57.530 545,854 +448 0.02% 31,403,174
2021-04-07 2021-03-31 56.249 545,406 +449 0.02% 30,678,775
2021-03-30 2021-03-26 57.308 544,957 -2,693 0.02% 31,230,170
2021-03-29 2021-03-25 55.693 547,650 -2,693 0.02% 30,499,999
2021-03-24 2021-03-22 53.520 550,343 -898 0.02% 29,454,630
2021-03-23 2021-03-19 52.852 551,241 +898 0.02% 29,134,291
2021-03-19 2021-03-17 52.964 550,343 -2,694 0.02% 29,148,130
2021-03-11 2021-03-09 46.726 553,037 +449 0.02% 25,841,212
2021-03-10 2021-03-08 45.668 552,588 +898 0.02% 25,235,507
2021-03-05 2021-03-03 51.348 551,690 +898 0.02% 28,328,447
2021-03-02 2021-02-26 48.564 550,792 +1,795 0.02% 26,748,587
2021-03-01 2021-02-25 52.685 548,997 +1,796 0.02% 28,923,966
2021-02-26 2021-02-24 51.794 547,201 +1,795 0.02% 28,341,744
2021-02-25 2021-02-23 52.796 545,406 +1,796 0.02% 28,795,524
2021-02-22 2021-02-18 57.865 543,610 +449 0.02% 31,455,726
2021-02-18 2021-02-16 59.201 543,161 -9,876 0.02% 32,155,745
2021-02-17 2021-02-11 59.480 553,037 -4,938 0.02% 32,894,415
2021-02-10 2021-02-08 57.697 557,975 -897 0.02% 32,193,725
2021-02-09 2021-02-05 56.695 558,872 -3,143 0.03% 31,685,230
2021-02-08 2021-02-04 53.409 562,015 +4,489 0.03% 30,016,721
2021-02-04 2021-02-02 55.748 557,526 +2,245 0.02% 31,081,068
2021-02-01 2021-01-28 52.908 555,281 +2,244 0.02% 29,378,739
2021-01-29 2021-01-27 54.412 553,037 +8,978 0.02% 30,091,614
2021-01-27 2021-01-25 57.085 544,059 +449 0.02% 31,057,507
2021-01-25 2021-01-21 58.032 543,610 +449 0.02% 31,546,551
2021-01-22 2021-01-20 61.262 543,161 -4,040 0.02% 33,274,995
2021-01-20 2021-01-18 59.313 547,201 -449 0.02% 32,455,868
2021-01-19 2021-01-15 56.584 547,650 +3,142 0.02% 30,987,999
2021-01-15 2021-01-13 54.857 544,508 +898 0.02% 29,870,138
2021-01-14 2021-01-12 56.695 543,610 +449 0.02% 30,819,951
2021-01-11 2021-01-07 58.589 543,161 +1,795 0.02% 31,822,995
2021-01-07 2021-01-05 59.925 541,366 +1,347 0.02% 32,441,429
2020-12-14 2020-12-10 50.068 540,019 +538,672 0.02% 27,037,434
2020-12-11 2020-12-09 48.063 1,347 -449 0.00% 64,740
2020-12-07 2020-12-03 47.617 1,796 -897 0.00% 85,520
2020-12-03 2020-12-01 48.397 2,693 +897 0.00% 130,333
2020-11-27 2020-11-25 47.060 1,796 +449 0.00% 84,520
2020-11-17 2020-11-13 47.227 1,347 -449 0.00% 63,615
2020-11-16 2020-11-12 47.283 1,796 +449 0.00% 84,920
2020-11-11 2020-11-09 50.624 1,347 -1,346 0.00% 68,191
2020-11-06 2020-11-04 46.503 2,693 +449 0.00% 125,233
2020-11-04 2020-11-02 45.389 2,244 +448 0.00% 101,854
2020-11-03 2020-10-30 44.554 1,796 +449 0.00% 80,019
2020-10-20 2020-10-16 43.329 1,347 -897 0.00% 58,364
2020-10-19 2020-10-15 42.104 2,244 +897 0.00% 94,480
2020-10-14 2020-10-09 42.048 1,347 -897 0.00% 56,638
2020-10-08 2020-10-06 42.215 2,244 +897 0.00% 94,730
2020-09-16 2020-09-14 37.036 1,347 -1,795 0.00% 49,887
2020-09-04 2020-09-02 37.760 3,142 -449 0.00% 118,640
2020-08-26 2020-08-24 38.094 3,591 -898 0.00% 136,794
2020-08-19 2020-08-17 36.367 4,489 -2,244 0.00% 163,252
2020-08-18 2020-08-14 35.142 6,733 -2,694 0.00% 236,611
2020-08-13 2020-08-11 33.026 9,427 -898 0.00% 311,333
2020-08-10 2020-08-06 30.297 10,325 -4,488 0.00% 312,814
2020-08-07 2020-08-05 30.408 14,813 +2,842 0.00% 450,435
2020-08-05 2020-08-03 28.125 11,971 +1,347 0.00% 336,681
2020-07-30 2020-07-28 28.737 10,624 +897 0.00% 305,305
2020-07-29 2020-07-27 28.069 9,727 -7,182 0.00% 273,027
2020-07-28 2020-07-24 27.623 16,909 +7,182 0.00% 467,085
2020-07-27 2020-07-23 28.403 9,727 -1,346 0.00% 276,278
2020-07-24 2020-07-22 27.067 11,073 -5,836 0.00% 299,708
2020-07-22 2020-07-20 27.178 16,909 -898 0.00% 459,552
2020-07-21 2020-07-17 27.679 17,807 +1,347 0.00% 492,883
2020-07-17 2020-07-15 27.679 16,460 +7,182 0.00% 455,599
2020-07-13 2020-07-09 29.573 9,278 -12,569 0.00% 274,376
2020-07-10 2020-07-08 30.130 21,847 -1,795 0.00% 658,242
2020-07-09 2020-07-07 30.241 23,642 -1,347 0.00% 714,958
2020-07-07 2020-07-03 28.459 24,989 +1,796 0.00% 711,159
2020-06-29 2020-06-24 28.125 23,193 +1,795 0.00% 652,296
2020-06-26 2020-06-23 28.459 21,398 +898 0.00% 608,963
2020-06-19 2020-06-17 27.011 20,500 +2,693 0.00% 553,723
2020-06-18 2020-06-16 28.013 17,807 -1,795 0.00% 498,833
2020-06-17 2020-06-15 27.646 19,602 +1,795 0.00% 541,915
2020-06-16 2020-06-12 28.151 17,807 +122 0.00% 501,277
2020-06-15 2020-06-11 28.151 17,685 +8,917 0.00% 497,843
2020-06-12 2020-06-10 28.711 8,768 -9,808 0.00% 251,741
2020-06-11 2020-06-09 28.151 18,576 +891 0.00% 522,925
2020-06-10 2020-06-08 30.169 17,685 -2,675 0.00% 533,545
2020-06-09 2020-06-05 30.618 20,360 -1,783 0.00% 623,382
2020-06-08 2020-06-04 31.179 22,143 +1,783 0.00% 690,391
2020-06-05 2020-06-03 31.515 20,360 +11,592 0.00% 641,649
2020-05-22 2020-05-20 29.496 8,768 -2,675 0.00% 258,625
2020-05-12 2020-05-08 29.384 11,443 -24,520 0.00% 336,244
2020-05-11 2020-05-07 28.543 35,963 -892 0.00% 1,026,496
2020-05-07 2020-05-05 27.085 36,855 -4,458 0.00% 998,222
2020-05-06 2020-05-04 26.356 41,313 -446 0.00% 1,088,850
2020-05-05 2020-04-29 27.422 41,759 +8,025 0.00% 1,145,098
2020-05-04 2020-04-28 26.244 33,734 +3,566 0.00% 885,314
2020-04-24 2020-04-22 26.693 30,168 +8,917 0.00% 805,262
2020-04-22 2020-04-20 27.309 21,251 +6,241 0.00% 580,353
2020-04-21 2020-04-17 27.197 15,010 -8,916 0.00% 408,231
2020-04-20 2020-04-16 27.253 23,926 +3,566 0.00% 652,064
2020-04-17 2020-04-15 27.197 20,360 -3,566 0.00% 553,736
2020-04-16 2020-04-14 27.197 23,926 +4,458 0.00% 650,722
2020-04-15 2020-04-09 27.141 19,468 -21,399 0.00% 528,385
2020-04-14 2020-04-08 25.010 40,867 +2,675 0.00% 1,022,095
2020-04-09 2020-04-07 25.571 38,192 -5,350 0.00% 976,609
2020-04-07 2020-04-03 23.104 43,542 +5,350 0.00% 1,005,980
2020-04-06 2020-04-02 24.281 38,192 +2,675 0.00% 927,350
2020-04-02 2020-03-31 25.403 35,517 -1,784 0.00% 902,232
2020-04-01 2020-03-30 25.066 37,301 +5,350 0.00% 935,000
2020-03-31 2020-03-27 25.459 31,951 -6,241 0.00% 813,437
2020-03-27 2020-03-25 22.341 38,192 -1,784 0.00% 853,248
2020-03-17 2020-03-13 22.599 39,976 +1,784 0.00% 903,416
2020-03-13 2020-03-11 24.337 38,192 +6,241 0.00% 929,492
2020-03-11 2020-03-09 23.160 31,951 -891 0.00% 739,977
2020-03-09 2020-03-05 25.627 32,842 -4,459 0.00% 841,646
2020-03-05 2020-03-03 23.104 37,301 +4,459 0.00% 861,790
2020-03-03 2020-02-28 22.992 32,842 -26,749 0.00% 755,087
2020-03-02 2020-02-27 24.057 59,591 +28,532 0.00% 1,433,579
2020-02-26 2020-02-24 24.898 31,059 +1,783 0.00% 773,311
2020-02-19 2020-02-17 26.468 29,276 -446 0.00% 774,885
2020-02-17 2020-02-13 25.908 29,722 +17,833 0.00% 770,023
2020-02-14 2020-02-12 25.908 11,889 +892 0.00% 308,014
2020-02-13 2020-02-11 24.898 10,997 -1,784 0.00% 273,805
2020-02-12 2020-02-10 24.001 12,781 +1,784 0.00% 306,755
2020-02-10 2020-02-06 25.571 10,997 +891 0.00% 281,205
2020-01-22 2020-01-20 30.394 10,106 +3,567 0.00% 307,158
2020-01-21 2020-01-17 31.067 6,539 -892 0.00% 203,144
2020-01-17 2020-01-15 30.057 7,431 +892 0.00% 223,355
2020-01-13 2020-01-09 29.721 6,539 -3,567 0.00% 194,344
2020-01-02 2019-12-27 26.637 10,106 +892 0.00% 269,188
2019-12-19 2019-12-17 28.038 9,214 +891 0.00% 258,346
2019-12-17 2019-12-13 27.029 8,323 -1,337 0.00% 224,963
2019-12-16 2019-12-12 26.973 9,660 +446 0.00% 260,559
2019-12-12 2019-12-10 26.693 9,214 +1,783 0.00% 245,945
2019-12-10 2019-12-06 29.272 7,431 -1,337 0.00% 217,521
2019-12-06 2019-12-04 27.814 8,768 +1,337 0.00% 243,874
2019-12-03 2019-11-29 28.151 7,431 +1,338 0.00% 209,187
2019-11-22 2019-11-20 30.786 6,093 -1,338 0.00% 187,580
2019-11-18 2019-11-14 28.151 7,431 +446 0.00% 209,187
2019-11-14 2019-11-12 28.936 6,985 -1,783 0.00% 202,116
2019-11-13 2019-11-11 28.431 8,768 -17,833 0.00% 249,283
2019-11-08 2019-11-06 28.936 26,601 +17,833 0.00% 769,717
2019-11-04 2019-10-31 29.889 8,768 -22,291 0.00% 262,066
2019-11-01 2019-10-30 29.889 31,059 -446 0.00% 928,321
2019-10-28 2019-10-24 28.375 31,505 +22,291 0.00% 893,951
2019-10-21 2019-10-17 30.225 9,214 -892 0.00% 278,497
2019-10-15 2019-10-11 28.655 10,106 +1,783 0.00% 289,590
2019-10-11 2019-10-09 28.094 8,323 -1,337 0.00% 233,831
2019-10-09 2019-10-04 26.356 9,660 -892 0.00% 254,600
2019-10-08 2019-10-03 25.964 10,552 -1,783 0.00% 273,968
2019-10-04 2019-10-02 24.842 12,335 +1,783 0.00% 306,427
2019-09-27 2019-09-25 25.964 10,552 -3,566 0.00% 273,968
2019-09-23 2019-09-19 25.122 14,118 +1,783 0.00% 354,678
2019-09-18 2019-09-16 24.786 12,335 -891 0.00% 305,735
2019-09-17 2019-09-13 25.066 13,226 +891 0.00% 331,528
2019-09-16 2019-09-12 25.066 12,335 +1,783 0.00% 309,193
2019-09-05 2019-09-03 26.356 10,552 -49,747 0.00% 278,110
2019-09-04 2019-09-02 27.197 60,299 -1,783 0.00% 1,639,968
2019-09-03 2019-08-30 25.964 62,082 +1,783 0.00% 1,611,871
2019-08-22 2019-08-20 24.562 60,299 +49,747 0.00% 1,481,043
2019-08-15 2019-08-13 20.748 10,552 -8,024 0.00% 218,937
2019-08-13 2019-08-09 21.287 18,576 +2,675 0.00% 395,423
2019-08-06 2019-08-02 21.018 15,901 +2,675 0.00% 334,201
2019-08-01 2019-07-30 22.487 13,226 -22,291 0.00% 297,411
2019-07-31 2019-07-29 22.162 35,517 +2,675 0.00% 787,112
2019-07-26 2019-07-24 22.543 32,842 +3,566 0.00% 740,354
2019-07-25 2019-07-23 22.094 29,276 +6,242 0.00% 646,832
2019-07-16 2019-07-12 21.466 23,034 +445 0.00% 494,453
2019-07-12 2019-07-10 21.601 22,589 -3,431 0.00% 487,940
2019-07-09 2019-07-05 20.636 26,020 -10,699 0.00% 536,956
2019-06-28 2019-06-26 20.053 36,719 -892 0.00% 736,329
2019-06-20 2019-06-18 16.330 37,611 +3,431 0.00% 614,172
2019-06-18 2019-06-14 16.241 34,180 +238 0.00% 555,104
2019-06-17 2019-06-13 16.286 33,942 +15,938 0.00% 552,772
2019-06-14 2019-06-12 16.692 18,004 -886 0.00% 300,529
2019-05-31 2019-05-29 14.908 18,890 -4,427 0.00% 281,611
2019-05-29 2019-05-27 14.456 23,317 -17,709 0.00% 337,075
2019-05-27 2019-05-23 14.434 41,026 -8,854 0.00% 592,152
2019-05-24 2019-05-22 14.230 49,880 +17,709 0.00% 709,807
2019-05-22 2019-05-20 14.343 32,171 -61,095 0.00% 461,436
2019-05-20 2019-05-16 15.179 93,266 +4,427 0.00% 1,415,683
2019-05-16 2019-05-14 14.140 88,839 +53,126 0.00% 1,256,178
2019-05-15 2019-05-10 15.269 35,713 -26,563 0.00% 545,314
2019-05-14 2019-05-09 14.998 62,276 +12,396 0.00% 934,033
2019-04-26 2019-04-24 16.421 49,880 -8,854 0.00% 819,095
2019-03-29 2019-03-27 13.779 58,734 +4,427 0.00% 809,269
2019-03-25 2019-03-21 12.875 54,307 +8,854 0.00% 699,204
2019-03-04 2019-02-28 12.423 45,453 -6,198 0.00% 564,675
2019-02-22 2019-02-20 11.316 51,651 -3,542 0.00% 584,507
2019-02-20 2019-02-18 11.192 55,193 -44,271 0.00% 617,733
2019-02-15 2019-02-13 11.813 99,464 +44,271 0.01% 1,175,008
2019-01-31 2019-01-29 11.068 55,193 +1,771 0.00% 610,877
2019-01-23 2019-01-21 10.413 53,422 +17,709 0.00% 556,281
2019-01-21 2019-01-17 10.955 35,713 -1,771 0.00% 391,238
2019-01-18 2019-01-16 10.763 37,484 -3,542 0.00% 403,443
2019-01-17 2019-01-15 10.402 41,026 +3,542 0.00% 426,739
2019-01-15 2019-01-11 10.277 37,484 -44,272 0.00% 385,239
2019-01-14 2019-01-10 9.769 81,756 +3,542 0.00% 798,692
2019-01-10 2019-01-08 9.871 78,214 -8,854 0.00% 772,039
2019-01-09 2019-01-07 9.826 87,068 -6,198 0.00% 855,502
2019-01-08 2019-01-04 9.634 93,266 +6,198 0.00% 898,495
2018-12-11 2018-12-07 9.713 87,068 -8,855 0.00% 845,669
2018-12-07 2018-12-05 9.882 95,923 -2,656 0.00% 947,925
2018-11-08 2018-11-06 8.640 98,579 +8,854 0.01% 851,705
2018-11-07 2018-11-05 8.764 89,725 +8,855 0.00% 786,355
2018-11-01 2018-10-30 8.007 80,870 -5,313 0.00% 647,556
2018-10-24 2018-10-22 8.346 86,183 +5,313 0.00% 719,299
2018-10-12 2018-10-10 7.669 80,870 -8,855 0.00% 620,155
2018-10-11 2018-10-09 7.375 89,725 +8,855 0.00% 661,714
2018-09-14 2018-09-12 7.556 80,870 -59,324 0.00% 611,022
2018-09-03 2018-08-30 9.340 140,194 -4,428 0.01% 1,309,418
2018-08-31 2018-08-29 9.295 144,622 +4,428 0.01% 1,344,242
2018-07-18 2018-07-16 9.927 140,194 +4,427 0.01% 1,391,751
2018-06-15 2018-06-13 11.012 135,767 +2,656 0.01% 1,495,003
2018-06-11 2018-06-07 10.808 133,111 +8,854 0.01% 1,438,697
2018-06-05 2018-06-01 10.842 124,257 -8,854 0.01% 1,347,210
2018-06-04 2018-05-31 10.639 133,111 +14,167 0.01% 1,416,147
2018-05-24 2018-05-21 10.842 118,944 -39,845 0.01% 1,289,606
2018-05-23 2018-05-18 10.842 158,789 -44,271 0.01% 1,721,611
2018-05-18 2018-05-16 9.860 203,060 +39,844 0.01% 2,002,083
2018-05-14 2018-05-10 10.266 163,216 +5,313 0.01% 1,675,599
2018-04-23 2018-04-19 9.995 157,903 +8,854 0.01% 1,578,254
2018-04-20 2018-04-18 10.052 149,049 -1,328 0.01% 1,498,175
2018-04-18 2018-04-16 10.560 150,377 +8,854 0.01% 1,587,948
2018-04-17 2018-04-13 11.068 141,523 -17,266 0.01% 1,566,378
2018-04-16 2018-04-12 10.786 158,789 -26,563 0.01% 1,712,644
2018-04-12 2018-04-10 10.131 185,352 -35,417 0.01% 1,877,730
2018-04-10 2018-04-06 10.131 220,769 +44,272 0.01% 2,236,526
2018-04-09 2018-04-04 9.758 176,497 -70,835 0.01% 1,722,243
2018-04-04 2018-03-29 9.080 247,332 -106,252 0.01% 2,245,845
2018-03-29 2018-03-27 9.171 353,584 +186,827 0.02% 3,242,590
2018-03-26 2018-03-22 9.521 166,757 -4,428 0.01% 1,587,651
2018-03-23 2018-03-21 8.798 171,185 -4,427 0.01% 1,506,075
2018-03-19 2018-03-15 9.397 175,612 -3,542 0.01% 1,650,140
2018-03-09 2018-03-07 8.233 179,154 -79,689 0.01% 1,475,018
2018-03-08 2018-03-06 8.256 258,843 -44,271 0.01% 2,136,964
2018-03-01 2018-02-27 8.154 303,114 +8,854 0.02% 2,471,648
2018-02-28 2018-02-26 8.109 294,260 -76,148 0.02% 2,386,157
2018-02-27 2018-02-23 7.465 370,408 -1,770 0.02% 2,765,191
2018-02-22 2018-02-20 7.115 372,178 +885 0.02% 2,648,101
2018-02-21 2018-02-15 7.115 371,293 +46,043 0.02% 2,641,804
2018-02-20 2018-02-13 7.115 325,250 -1,771 0.02% 2,314,202
2018-02-14 2018-02-12 7.194 327,021 -1,771 0.02% 2,352,656
2018-01-26 2018-01-24 7.228 328,792 +1,771 0.02% 2,376,537
2018-01-24 2018-01-22 7.307 327,021 +1,771 0.02% 2,389,589
2018-01-12 2018-01-10 7.759 325,250 -1,771 0.02% 2,523,582
2018-01-09 2018-01-05 7.443 327,021 +1,771 0.02% 2,433,909
2018-01-05 2018-01-03 7.454 325,250 -8,855 0.02% 2,424,402
2017-11-22 2017-11-20 7.093 334,105 +8,855 0.02% 2,369,660
2017-09-28 2017-09-26 7.906 325,250 -11,511 0.02% 2,571,335
2017-09-21 2017-09-19 7.804 336,761 -8,854 0.02% 2,628,108
2017-09-19 2017-09-15 7.420 345,615 +8,854 0.02% 2,564,492
2017-09-18 2017-09-14 7.251 336,761 +7,083 0.02% 2,441,744
2017-09-15 2017-09-13 6.901 329,678 +4,428 0.02% 2,274,964
2017-09-12 2017-09-08 6.855 325,250 -6,198 0.02% 2,229,715
2017-08-15 2017-08-11 6.618 331,448 +6,198 0.02% 2,193,595
2017-08-11 2017-08-09 6.946 325,250 -3,542 0.02% 2,259,102
2017-08-07 2017-08-03 6.980 328,792 -1,771 0.02% 2,294,844
2017-07-28 2017-07-26 6.968 330,563 -38,959 0.02% 2,303,471
2017-06-21 2017-06-19 6.765 369,522 -8,854 0.02% 2,499,830
2017-06-20 2017-06-16 6.889 378,376 +35,417 0.02% 2,606,734
2017-06-16 2017-06-14 6.765 342,959 +17,709 0.02% 2,320,130
2017-06-12 2017-06-08 6.596 325,250 -49,142 0.02% 2,145,228
2017-06-06 2017-06-02 6.020 374,392 -15,938 0.02% 2,253,705
2017-06-01 2017-05-29 6.042 390,330 -4,427 0.02% 2,358,463
2017-05-22 2017-05-18 5.782 394,757 -2,214 0.02% 2,282,670
2017-05-05 2017-05-02 5.782 396,971 -1,770 0.02% 2,295,473
2017-04-19 2017-04-13 5.511 398,741 -8,855 0.02% 2,197,627
2017-04-10 2017-04-06 5.297 407,596 +8,855 0.02% 2,158,968
2017-03-31 2017-03-29 5.150 398,741 +885 0.02% 2,053,521
2017-03-27 2017-03-23 5.308 397,856 +1,771 0.02% 2,111,870
2017-03-22 2017-03-20 6.031 396,085 -1,328 0.02% 2,388,763
2017-02-14 2017-02-10 6.042 397,413 +49,141 0.02% 2,401,260
2016-12-23 2016-12-21 5.376 348,272 -17,708 0.02% 1,872,272
2016-12-21 2016-12-19 5.308 365,980 +17,708 0.02% 1,942,668
2016-11-11 2016-11-09 6.121 348,272 -8,411 0.02% 2,131,872
2016-10-28 2016-10-26 6.347 356,683 +3,984 0.02% 2,263,925
2016-10-26 2016-10-24 6.652 352,699 +4,427 0.02% 2,346,188
2016-10-25 2016-10-20 6.562 348,272 +15,938 0.02% 2,285,273
2016-10-12 2016-10-07 6.178 332,334 -44,272 0.02% 2,053,078
2016-10-07 2016-10-05 6.212 376,606 -44,271 0.02% 2,339,340
2016-10-06 2016-10-04 6.166 420,877 +44,271 0.02% 2,595,322
2016-08-30 2016-08-26 5.862 376,606 -8,854 0.02% 2,207,486
2016-08-25 2016-08-23 5.816 385,460 -17,709 0.02% 2,241,971
2016-08-23 2016-08-19 5.534 403,169 -885 0.02% 2,231,139
2016-08-18 2016-08-16 5.545 404,054 +8,854 0.02% 2,240,600
2016-08-16 2016-08-12 5.342 395,200 -3,541 0.02% 2,111,161
2016-08-15 2016-08-11 4.958 398,741 +2,656 0.02% 1,976,964
2016-07-06 2016-07-04 4.382 396,085 -3,542 0.02% 1,735,655
2016-04-21 2016-04-19 3.930 399,627 +3,542 0.02% 1,570,643
2016-01-25 2016-01-21 4.077 396,085 -8,854 0.02% 1,614,875
2016-01-15 2016-01-13 4.461 404,939 +8,854 0.02% 1,806,467
2015-12-15 2015-12-11 4.438 396,085 -4,427 0.02% 1,758,022
2015-12-01 2015-11-27 4.630 400,512 -26,563 0.02% 1,854,568
2015-11-27 2015-11-25 4.777 427,075 -4,428 0.03% 2,040,271
2015-10-23 2015-10-20 4.156 431,503 -88,543 0.03% 1,793,391
2015-10-19 2015-10-15 4.438 520,046 +26,563 0.03% 2,308,223
2015-10-09 2015-10-07 4.382 493,483 +8,854 0.03% 2,162,456
2015-10-08 2015-10-06 4.201 484,629 +17,709 0.03% 2,036,084
2015-10-06 2015-10-02 4.134 466,920 -8,854 0.03% 1,930,043
2015-09-30 2015-09-25 3.693 475,774 -26,563 0.03% 1,757,081
2015-09-23 2015-09-21 4.088 502,337 +17,708 0.03% 2,053,748
2015-09-17 2015-09-15 4.134 484,629 +17,709 0.03% 2,003,244
2015-09-10 2015-09-08 4.077 466,920 +35,417 0.03% 1,903,676
2015-09-07 2015-09-02 4.122 431,503 +26,564 0.03% 1,778,771
2015-08-21 2015-08-19 4.664 404,939 -8,855 0.02% 1,888,787
2015-08-18 2015-08-14 4.822 413,794 -2,213 0.02% 1,995,517
2015-08-17 2015-08-13 4.698 416,007 +2,213 0.02% 1,954,507
2015-06-08 2015-06-04 4.540 413,794 +8,855 0.02% 1,878,683
2015-06-02 2015-05-29 5.127 404,939 -17,709 0.02% 2,076,294
2015-06-01 2015-05-28 5.026 422,648 -2,656 0.03% 2,124,135
2015-05-29 2015-05-27 5.274 425,304 +34,531 0.03% 2,243,157
2015-05-28 2015-05-26 5.365 390,773 +6,641 0.02% 2,096,339
2015-05-27 2015-05-22 5.455 384,132 +1,328 0.02% 2,095,419
2015-05-20 2015-05-18 5.229 382,804 -15,937 0.02% 2,001,708
2015-05-18 2015-05-14 4.834 398,741 -17,709 0.02% 1,927,427
2015-05-15 2015-05-13 4.721 416,450 -4,427 0.02% 1,965,995
2015-05-14 2015-05-12 4.630 420,877 +4,427 0.03% 1,948,868
2015-05-13 2015-05-11 4.732 416,450 -4,427 0.02% 1,970,699
2015-05-12 2015-05-08 4.461 420,877 +4,427 0.03% 1,877,568
2015-05-08 2015-05-06 4.800 416,450 -8,854 0.02% 1,998,919
2015-05-05 2015-04-30 4.856 425,304 +6,640 0.03% 2,065,434
2015-04-27 2015-04-23 5.026 418,664 -1,762,015 0.03% 2,104,113
2015-04-24 2015-04-22 5.184 2,180,679 -31,876 0.13% 11,304,407
2015-04-23 2015-04-21 5.331 2,212,555 +29,219 0.13% 11,794,497
2015-04-16 2015-04-14 5.150 2,183,336 +8,855 0.13% 11,244,206
2015-03-31 2015-03-27 4.902 2,174,481 -3,776 0.13% 10,658,319
2015-03-24 2015-03-20 5.206 2,178,257 -18,151 0.13% 11,341,054
2015-03-18 2015-03-16 4.055 2,196,408 -3,542 0.13% 8,905,347
2015-02-11 2015-02-09 3.433 2,199,950 +1,770,870 0.13% 7,553,179
2015-02-02 2015-01-29 3.829 429,080 +5,842 0.03% 1,642,787
2015-01-28 2015-01-26 3.569 423,238 -13,281 0.03% 1,510,480
2015-01-13 2015-01-09 3.591 436,519 +13,281 0.03% 1,567,739
2015-01-05 2014-12-31 4.716 423,238 -2,656 0.03% 1,995,942
2015-01-02 2014-12-29 4.504 425,894 +39,330 0.03% 1,918,378
2014-12-19 2014-12-17 3.808 386,564 -803 0.03% 1,471,862
2014-12-16 2014-12-12 4.144 387,367 +80,366 0.03% 1,605,059
2014-12-11 2014-12-09 4.666 307,001 +2,411 0.03% 1,432,502
2014-12-08 2014-12-04 4.903 304,590 -48,220 0.03% 1,493,262
2014-11-28 2014-11-26 5.027 352,810 +48,220 0.03% 1,773,562
2014-11-27 2014-11-25 5.039 304,590 +402 0.03% 1,534,952
2014-11-24 2014-11-20 5.139 304,188 -8,036 0.03% 1,563,206
2014-11-10 2014-11-06 5.015 312,224 +8,036 0.03% 1,565,653
2014-11-05 2014-11-03 5.189 304,188 -8,036 0.03% 1,578,346
2014-10-28 2014-10-24 5.089 312,224 +8,036 0.03% 1,588,963
2014-10-23 2014-10-21 5.052 304,188 -8,036 0.03% 1,536,711
2014-10-16 2014-10-14 5.102 312,224 -3,215 0.03% 1,592,848
2014-10-14 2014-10-10 5.077 315,439 -4,822 0.03% 1,601,399
2014-10-10 2014-10-08 5.164 320,261 +8,037 0.03% 1,653,774
2014-10-08 2014-10-06 5.487 312,224 -8,037 0.03% 1,713,283
2014-09-26 2014-09-24 5.375 320,261 +8,037 0.03% 1,721,519
2014-09-23 2014-09-19 5.525 312,224 -8,037 0.03% 1,724,938
2014-09-16 2014-09-12 5.525 320,261 +8,037 0.03% 1,769,339
2014-09-15 2014-09-11 5.562 312,224 -86,395 0.03% 1,736,593
2014-09-05 2014-09-03 5.736 398,619 -8,036 0.04% 2,286,562
2014-08-29 2014-08-27 5.413 406,655 +80,366 0.04% 2,201,099
2014-08-27 2014-08-25 5.288 326,289 +8,037 0.03% 1,725,502
2014-08-26 2014-08-22 5.500 318,252 +10,448 0.03% 1,750,320
2014-08-22 2014-08-20 5.450 307,804 +5,625 0.03% 1,677,539
2014-08-19 2014-08-15 5.873 302,179 +112,514 0.03% 1,774,722
2014-08-11 2014-08-07 6.134 189,665 -8,037 0.02% 1,163,478
2014-07-23 2014-07-21 5.873 197,702 +8,037 0.02% 1,161,120
2014-07-10 2014-07-08 6.869 189,665 -27,325 0.02% 1,302,718
2014-07-09 2014-07-07 6.918 216,990 +27,325 0.02% 1,501,200
2014-04-28 2014-04-24 6.744 189,665 -1,608 0.02% 1,279,118
2014-03-27 2014-03-25 6.209 191,273 -41,790 0.02% 1,187,622
2014-03-25 2014-03-21 7.416 233,063 +26,521 0.02% 1,728,398
2014-03-21 2014-03-19 7.379 206,542 +4,018 0.02% 1,524,008
2014-03-20 2014-03-18 7.192 202,524 +12,859 0.02% 1,456,560
2014-03-10 2014-03-06 8.051 189,665 -5,626 0.02% 1,526,918
2014-02-28 2014-02-26 7.130 195,291 -4,018 0.02% 1,392,390
2014-02-20 2014-02-18 7.789 199,309 -402 0.02% 1,552,478
2014-02-12 2014-02-10 7.540 199,711 +402 0.02% 1,505,909
2014-02-11 2014-02-07 7.752 199,309 -402 0.02% 1,545,038
2014-02-10 2014-02-06 7.491 199,711 -40,183 0.02% 1,495,969
2014-02-07 2014-02-05 7.466 239,894 +401 0.02% 1,790,997
2014-02-05 2014-01-30 7.740 239,493 +4,822 0.02% 1,853,563
2014-01-27 2014-01-23 7.889 234,671 +804 0.02% 1,851,283
2014-01-21 2014-01-17 8.349 233,867 +40,183 0.02% 1,952,610
2014-01-10 2014-01-08 8.710 193,684 -30,539 0.02% 1,687,003
2014-01-08 2014-01-06 8.001 224,223 +30,539 0.02% 1,793,970
2014-01-02 2013-12-27 7.565 193,684 -7,233 0.02% 1,465,283
2013-12-27 2013-12-20 8.100 200,917 +40,184 0.02% 1,627,503
2013-12-02 2013-11-28 8.673 160,733 -20,092 0.01% 1,393,997
2013-11-29 2013-11-27 8.735 180,825 +12,055 0.02% 1,579,500
2013-11-25 2013-11-21 8.275 168,770 +804 0.02% 1,396,500
2013-11-22 2013-11-20 8.362 167,966 -15,672 0.02% 1,404,477
2013-11-21 2013-11-19 8.088 183,638 -16,073 0.02% 1,485,252
2013-11-20 2013-11-18 8.212 199,711 +37,772 0.02% 1,640,099
2013-11-18 2013-11-14 8.299 161,939 +1,608 0.01% 1,344,007
2013-11-06 2013-11-04 8.922 160,331 +8,036 0.01% 1,430,411
2013-11-01 2013-10-30 8.859 152,295 -20,895 0.01% 1,349,242
2013-10-31 2013-10-29 8.399 173,190 +6,429 0.02% 1,454,624
2013-10-30 2013-10-28 8.623 166,761 +3,215 0.02% 1,437,977
2013-10-29 2013-10-25 8.611 163,546 +13,662 0.01% 1,408,219
2013-10-24 2013-10-22 9.419 149,884 +1,206 0.01% 1,411,807
2013-10-22 2013-10-18 9.021 148,678 -14,466 0.01% 1,341,247
2013-10-17 2013-10-15 8.349 163,144 +402 0.01% 1,362,127
2013-10-16 2013-10-11 8.660 162,742 +15,269 0.01% 1,409,396
2013-10-09 2013-10-07 8.237 147,473 -8,840 0.01% 1,214,772
2013-10-04 2013-10-02 7.478 156,313 +804 0.01% 1,168,944
2013-09-06 2013-09-04 7.404 155,509 -16,074 0.01% 1,151,322
2013-09-04 2013-09-02 7.565 171,583 -16,073 0.02% 1,298,082
2013-08-19 2013-08-15 6.931 187,656 -17,681 0.02% 1,300,594
2013-08-06 2013-08-02 6.209 205,337 -3,214 0.02% 1,274,946
2013-08-01 2013-07-30 5.935 208,551 -20,494 0.02% 1,237,812
2013-07-31 2013-07-29 5.425 229,045 +4,420 0.02% 1,242,600
2013-07-23 2013-07-19 5.400 224,625 -8,036 0.02% 1,213,031
2013-07-19 2013-07-17 5.649 232,661 +24,110 0.02% 1,314,327
2013-06-25 2013-06-21 5.487 208,551 -8,037 0.02% 1,144,392
2013-06-18 2013-06-14 5.699 216,588 +1,607 0.02% 1,234,309
2013-06-17 2013-06-13 5.960 214,981 -1,607 0.02% 1,281,326
2013-06-14 2013-06-11 6.271 216,588 -1,607 0.02% 1,358,279
2013-06-06 2013-06-04 6.197 218,195 -5,626 0.02% 1,352,067
2013-06-05 2013-06-03 6.159 223,821 +2,009 0.02% 1,378,574
2013-05-13 2013-05-09 4.990 221,812 -1,607 0.03% 1,106,760
2013-05-03 2013-04-30 5.326 223,419 -402 0.03% 1,189,838
2013-04-26 2013-04-24 4.990 223,821 +6,831 0.03% 1,116,784
2013-04-10 2013-04-08 5.537 216,990 -40,183 0.03% 1,201,500
2013-03-15 2013-03-13 6.502 257,173 +20,922 0.03% 1,672,023
2013-02-01 2013-01-30 7.206 236,251 +2,215 0.03% 1,702,398
2013-01-31 2013-01-29 7.192 234,036 +2,953 0.03% 1,683,267
2013-01-29 2013-01-25 7.179 231,083 +3,322 0.03% 1,658,898
2013-01-24 2013-01-22 8.885 227,761 +7,383 0.03% 2,023,759
2013-01-11 2013-01-09 7.856 220,378 -36,914 0.03% 1,731,298
2013-01-07 2013-01-03 7.734 257,292 -1,477 0.03% 1,989,931
2012-12-21 2012-12-19 7.070 258,769 +1,846 0.03% 1,829,610
2012-12-19 2012-12-17 6.366 256,923 +27,316 0.03% 1,635,598
2012-12-18 2012-12-14 6.623 229,607 +11,813 0.03% 1,520,792
2012-12-14 2012-12-12 6.623 217,794 -7,383 0.03% 1,442,549
2012-12-13 2012-12-11 6.190 225,177 -7,014 0.03% 1,393,850
2012-12-12 2012-12-10 6.176 232,191 -14,765 0.03% 1,434,121
2012-12-10 2012-12-06 5.675 246,956 -3,692 0.03% 1,401,552
2012-12-07 2012-12-05 5.648 250,648 -7,383 0.03% 1,415,716
2012-12-06 2012-12-04 5.418 258,031 -3,691 0.03% 1,398,001
2012-11-30 2012-11-28 5.337 261,722 +3,691 0.03% 1,396,729
2012-11-22 2012-11-20 5.486 258,031 +7,383 0.03% 1,415,476
2012-11-19 2012-11-15 5.743 250,648 +7,383 0.03% 1,439,481
2012-11-16 2012-11-14 5.906 243,265 -7,383 0.03% 1,436,620
2012-11-14 2012-11-12 5.689 250,648 +7,383 0.03% 1,425,901
2012-11-09 2012-11-07 6.109 243,265 -7,383 0.03% 1,486,045
2012-11-08 2012-11-06 5.946 250,648 +7,383 0.03% 1,490,406
2012-11-06 2012-11-02 5.960 243,265 -10,336 0.03% 1,449,800
2012-11-05 2012-11-01 5.797 253,601 -7,383 0.03% 1,470,180
2012-10-30 2012-10-26 5.499 260,984 +7,383 0.03% 1,435,211
2012-10-26 2012-10-24 5.851 253,601 +7,383 0.03% 1,483,920
2012-10-24 2012-10-19 6.095 246,218 -7,383 0.03% 1,500,749
2012-10-22 2012-10-18 5.946 253,601 +24,733 0.03% 1,507,965
2012-10-19 2012-10-17 6.231 228,868 -73,829 0.03% 1,425,997
2012-10-15 2012-10-11 6.325 302,697 +22,149 0.04% 1,914,700
2012-10-10 2012-10-08 6.000 280,548 +44,297 0.04% 1,683,397
2012-10-09 2012-10-05 6.285 236,251 -16,612 0.03% 1,484,798
2012-10-05 2012-10-03 5.797 252,863 +2,953 0.03% 1,465,901
2012-10-04 2012-09-28 5.594 249,910 +7,383 0.03% 1,398,007
2012-08-23 2012-08-21 6.285 242,527 +369 0.03% 1,524,241
2012-08-13 2012-08-09 6.339 242,158 -369 0.03% 1,535,042
2012-08-09 2012-08-07 5.878 242,527 -14,765 0.03% 1,425,691
2012-07-31 2012-07-27 5.296 257,292 +14,765 0.03% 1,362,632
2012-07-23 2012-07-19 5.432 242,527 +369 0.03% 1,317,286
2012-07-06 2012-07-04 6.353 242,158 +33,223 0.03% 1,538,322
2012-06-22 2012-06-20 6.759 208,935 +14,766 0.03% 1,412,171
2012-06-07 2012-06-05 7.748 194,169 +14,766 0.02% 1,504,359
2012-06-04 2012-05-31 8.560 179,403 -3,692 0.02% 1,535,757
2012-05-25 2012-05-23 8.303 183,095 +14,766 0.02% 1,520,242
2012-05-22 2012-05-18 8.940 168,329 -3,692 0.02% 1,504,799
2012-05-10 2012-05-08 9.211 172,021 -1,845 0.02% 1,584,405
2012-05-08 2012-05-04 9.441 173,866 +3,691 0.02% 1,641,433
2012-05-07 2012-05-03 9.820 170,175 +3,692 0.02% 1,671,127
2012-04-26 2012-04-24 9.820 166,483 +15,504 0.02% 1,634,871
2012-04-05 2012-04-02 10.430 150,979 +14,765 0.02% 1,574,646
2012-04-03 2012-03-30 11.188 136,214 +14,766 0.02% 1,523,974
2012-03-20 2012-03-16 13.206 121,448 -369 0.02% 1,603,876
2012-03-16 2012-03-14 13.409 121,817 -3,692 0.02% 1,633,499
2012-03-14 2012-03-12 13.071 125,509 -14,765 0.02% 1,640,506
2012-02-16 2012-02-14 12.515 140,274 -29,532 0.02% 1,755,597
2012-02-13 2012-02-09 13.274 169,806 +32,485 0.02% 2,254,005
2012-02-08 2012-02-06 11.473 137,321 +1,476 0.02% 1,575,419
2012-02-06 2012-02-02 11.567 135,845 -3,691 0.02% 1,571,366
2012-01-31 2012-01-27 11.053 139,536 -2,215 0.02% 1,542,241
2012-01-30 2012-01-26 11.026 141,751 -2,215 0.02% 1,562,882
2012-01-27 2012-01-20 9.874 143,966 -3,691 0.02% 1,421,553
2012-01-19 2012-01-17 9.102 147,657 +3,691 0.02% 1,343,999
2012-01-16 2012-01-12 9.685 143,966 -369 0.02% 1,394,253
2012-01-13 2012-01-11 9.278 144,335 +369 0.02% 1,339,177
2011-12-02 2011-11-30 8.073 143,966 -6,644 0.02% 1,162,203
2011-11-25 2011-11-23 8.493 150,610 -7,383 0.02% 1,279,078
2011-11-16 2011-11-14 9.617 157,993 +2,215 0.02% 1,519,399
2011-11-14 2011-11-10 9.495 155,778 -7,383 0.02% 1,479,108
2011-11-09 2011-11-07 9.861 163,161 +1,476 0.02% 1,608,879
2011-11-03 2011-11-01 9.996 161,685 +14,766 0.02% 1,616,225
2011-10-31 2011-10-27 10.457 146,919 -1,476 0.02% 1,536,282
2011-10-25 2011-10-21 8.520 148,395 -739 0.02% 1,264,287
2011-10-21 2011-10-19 9.197 149,134 +1,477 0.02% 1,371,583
2011-10-19 2011-10-17 10.037 147,657 -1,477 0.02% 1,481,999
2011-10-18 2011-10-14 9.441 149,134 +2,215 0.02% 1,407,943
2011-10-17 2011-10-13 10.362 146,919 -1,476 0.02% 1,522,352
2011-10-11 2011-10-07 9.874 148,395 +1,476 0.02% 1,465,286
2011-09-27 2011-09-23 10.646 146,919 -1,476 0.02% 1,564,142
2011-09-26 2011-09-22 10.633 148,395 -8,122 0.02% 1,577,846
2011-09-19 2011-09-15 12.217 156,517 -1,107 0.02% 1,912,246
2011-09-12 2011-09-08 13.655 157,624 +2,211 0.02% 2,152,386
2011-09-08 2011-09-06 13.037 155,413 -2,911 0.02% 2,026,120
2011-09-07 2011-09-05 13.793 158,324 -7,280 0.02% 2,183,695
2011-09-06 2011-09-02 14.589 165,604 -1,455 0.02% 2,416,055
2011-08-23 2011-08-19 12.336 167,059 -1,456 0.02% 2,060,904
2011-08-17 2011-08-15 12.570 168,515 -728 0.02% 2,118,221
2011-08-12 2011-08-10 12.103 169,243 -1,092 0.02% 2,048,322
2011-08-11 2011-08-09 12.130 170,335 -1,092 0.02% 2,066,218
2011-08-05 2011-08-03 13.078 171,427 -728 0.02% 2,241,959
2011-08-04 2011-08-02 13.394 172,155 +2,912 0.02% 2,305,875
2011-08-03 2011-08-01 13.216 169,243 -1,456 0.02% 2,236,646
2011-08-01 2011-07-28 13.161 170,699 +728 0.02% 2,246,508
2011-07-29 2011-07-27 13.174 169,971 +1,820 0.02% 2,239,262
2011-07-21 2011-07-19 12.817 168,151 -1,092 0.02% 2,155,225
2011-07-20 2011-07-18 12.858 169,243 -14,923 0.02% 2,176,196
2011-07-19 2011-07-15 12.309 184,166 +14,923 0.02% 2,266,882
2011-07-18 2011-07-14 12.913 169,243 +22,565 0.02% 2,185,496
2011-07-15 2011-07-13 13.298 146,678 +14,559 0.02% 1,950,527
2011-07-13 2011-07-11 14.012 132,119 -728 0.02% 1,851,301
2011-07-12 2011-07-08 14.150 132,847 +23,658 0.02% 1,879,752
2011-07-11 2011-07-07 15.853 109,189 +8,735 0.01% 1,730,997
2011-06-29 2011-06-27 18.381 100,454 +1,456 0.01% 1,846,439
2011-06-28 2011-06-24 19.178 98,998 -1,456 0.01% 1,898,556
2011-06-23 2011-06-21 18.463 100,454 -2,548 0.01% 1,854,719
2011-06-17 2011-06-15 17.859 103,002 +2,548 0.01% 1,839,503
2011-06-13 2011-06-09 18.381 100,454 +1,456 0.01% 1,846,439
2011-06-09 2011-06-07 19.205 98,998 +728 0.01% 1,901,276
2011-06-08 2011-06-03 20.057 98,270 -728 0.01% 1,970,994
2011-06-07 2011-06-02 19.233 98,998 -2,184 0.01% 1,903,996
2011-06-02 2011-05-31 18.491 101,182 +3,640 0.01% 1,870,940
2011-06-01 2011-05-30 18.491 97,542 +1,455 0.01% 1,803,633
2011-05-30 2011-05-26 18.738 96,087 +728 0.01% 1,800,489
2011-05-27 2011-05-25 18.958 95,359 -15,286 0.01% 1,807,808
2011-05-24 2011-05-20 21.238 110,645 -42,220 0.01% 2,349,919
2011-05-20 2011-05-18 20.551 152,865 +728 0.02% 3,141,602
2011-05-19 2011-05-17 20.771 152,137 -2,184 0.02% 3,160,081
2011-05-16 2011-05-12 20.606 154,321 -1,456 0.02% 3,180,005
2011-05-12 2011-05-09 21.128 155,777 -2,183 0.02% 3,291,328
2011-05-11 2011-05-06 20.775 157,960 -364 0.02% 3,281,594
2011-05-09 2011-05-05 19.825 158,324 -6,056 0.02% 3,138,845
2011-05-04 2011-04-29 18.569 164,380 +1,433 0.02% 3,052,358
2011-05-03 2011-04-28 19.239 162,947 +358 0.02% 3,134,948
2011-04-29 2011-04-27 19.239 162,589 -716 0.02% 3,128,061
2011-04-28 2011-04-26 19.267 163,305 +716 0.02% 3,146,396
2011-04-19 2011-04-15 20.105 162,589 +3,581 0.02% 3,268,801
2011-04-14 2011-04-12 20.244 159,008 +7,163 0.02% 3,219,006
2011-04-13 2011-04-11 20.998 151,845 -13,609 0.02% 3,188,476
2011-04-12 2011-04-08 20.216 165,454 -5,014 0.02% 3,344,881
2011-04-07 2011-04-04 18.569 170,468 -2,865 0.02% 3,165,405
2011-04-06 2011-04-01 18.038 173,333 +1,433 0.02% 3,126,645
2011-04-04 2011-03-31 18.290 171,900 +2,865 0.02% 3,143,996
2011-04-01 2011-03-30 17.787 169,035 +716 0.02% 3,006,636
2011-03-30 2011-03-28 17.955 168,319 -14,325 0.02% 3,022,101
2011-03-25 2011-03-23 18.290 182,644 +2,149 0.02% 3,340,500
2011-03-23 2011-03-21 18.653 180,495 +3,581 0.02% 3,366,716
2011-03-22 2011-03-18 18.820 176,914 +5,014 0.02% 3,329,560
2011-03-21 2011-03-17 19.742 171,900 +3,581 0.02% 3,393,596
2011-03-17 2011-03-15 22.506 168,319 +1,433 0.02% 3,788,201
2011-03-15 2011-03-11 22.339 166,886 -1,433 0.02% 3,727,990
2011-03-14 2011-03-10 23.232 168,319 +4,298 0.02% 3,910,401
2011-03-11 2011-03-09 22.171 164,021 -14,325 0.02% 3,636,510
2011-03-10 2011-03-08 20.859 178,346 +3,581 0.02% 3,720,050
2011-03-08 2011-03-04 20.887 174,765 -7,163 0.02% 3,650,235
2011-03-07 2011-03-03 20.942 181,928 +32,232 0.02% 3,810,006
2011-03-04 2011-03-02 19.909 149,696 -717 0.02% 2,980,331
2011-02-24 2011-02-22 19.686 150,413 -7,162 0.02% 2,961,006
2011-02-16 2011-02-14 20.607 157,575 -716 0.02% 3,247,196
2011-02-01 2011-01-28 20.803 158,291 +716 0.02% 3,292,891
2011-01-28 2011-01-26 20.216 157,575 -1,433 0.02% 3,185,596
2011-01-27 2011-01-25 19.407 159,008 +1,433 0.02% 3,085,806
2011-01-24 2011-01-20 21.026 157,575 +34,738 0.02% 3,313,196
2011-01-21 2011-01-19 21.361 122,837 +1,074 0.02% 2,623,949
2011-01-20 2011-01-18 21.194 121,763 +1,433 0.02% 2,580,607
2011-01-17 2011-01-13 23.455 120,330 +3,581 0.02% 2,822,396
2011-01-13 2011-01-11 23.539 116,749 +1,791 0.02% 2,748,182
2011-01-11 2011-01-07 23.232 114,958 +716 0.02% 2,670,714
2011-01-10 2011-01-06 23.344 114,242 +1,074 0.02% 2,666,840
2011-01-07 2011-01-05 24.154 113,168 -716 0.02% 2,733,409
2011-01-06 2011-01-04 24.293 113,884 +1,433 0.02% 2,766,603
2010-12-30 2010-12-28 23.679 112,451 -1,433 0.01% 2,662,711
2010-12-23 2010-12-21 23.651 113,884 +2,149 0.02% 2,693,463
2010-12-22 2010-12-20 24.963 111,735 +7,162 0.01% 2,789,276
2010-12-06 2010-12-02 30.506 104,573 -1,790 0.01% 3,190,111
2010-12-02 2010-11-30 28.551 106,363 -358 0.01% 3,036,818
2010-11-29 2010-11-25 28.063 106,721 -359 0.01% 2,994,889
2010-11-26 2010-11-24 28.202 107,080 +2,507 0.01% 3,019,914
2010-11-25 2010-11-23 29.180 104,573 -5,372 0.01% 3,051,411
2010-11-24 2010-11-22 29.878 109,945 -716 0.01% 3,284,915
2010-11-23 2010-11-19 29.250 110,661 +1,791 0.01% 3,236,782
2010-11-22 2010-11-18 29.668 108,870 +716 0.01% 3,229,996
2010-11-19 2010-11-17 29.668 108,154 -716 0.01% 3,208,753
2010-11-17 2010-11-15 29.668 108,870 +2,865 0.01% 3,229,996
2010-11-16 2010-11-12 30.297 106,005 +716 0.01% 3,211,596
2010-11-12 2010-11-10 31.134 105,289 +7,163 0.01% 3,278,104
2010-11-11 2010-11-09 32.670 98,126 +1,432 0.01% 3,205,788
2010-11-10 2010-11-08 32.112 96,694 -2,149 0.01% 3,105,004
2010-10-29 2010-10-27 30.715 98,843 +3,582 0.01% 3,036,012
2010-10-28 2010-10-26 32.740 95,261 +1,432 0.01% 3,118,838
2010-10-27 2010-10-25 33.159 93,829 +18,265 0.01% 3,111,254
2010-10-25 2010-10-21 33.508 75,564 +2,865 0.01% 2,531,984
2010-10-22 2010-10-20 33.298 72,699 -359 0.01% 2,420,759
2010-10-19 2010-10-15 33.857 73,058 -1,432 0.01% 2,473,514
2010-10-15 2010-10-13 32.949 74,490 +716 0.01% 2,454,397
2010-10-14 2010-10-12 33.089 73,774 +2,149 0.01% 2,441,105
2010-10-13 2010-10-11 33.019 71,625 -3,939 0.01% 2,364,997
2010-10-06 2010-10-04 33.787 75,564 -2,149 0.01% 2,553,084
2010-10-05 2010-09-30 32.880 77,713 -2,149 0.01% 2,555,168
2010-10-04 2010-09-29 32.670 79,862 +3,223 0.01% 2,609,101
2010-09-30 2010-09-28 32.530 76,639 +8,237 0.01% 2,493,105
2010-09-28 2010-09-24 34.974 68,402 -1,432 0.01% 2,392,276
2010-09-20 2010-09-16 32.880 69,834 -1,433 0.01% 2,296,110
2010-09-17 2010-09-15 33.229 71,267 +9,311 0.01% 2,368,101
2010-09-16 2010-09-14 32.949 61,956 +5,730 0.01% 2,041,410
2010-09-15 2010-09-13 33.935 56,226 +2,865 0.01% 1,908,030
2010-09-14 2010-09-10 34.499 53,361 +562 0.01% 1,840,924
2010-09-10 2010-09-08 34.923 52,799 -708 0.01% 1,843,885
2010-09-09 2010-09-07 34.288 53,507 -6,024 0.01% 1,834,636
2010-09-08 2010-09-06 34.006 59,531 -5,316 0.01% 2,024,386
2010-09-07 2010-09-03 32.877 64,847 +4,961 0.01% 2,131,959
2010-09-06 2010-09-02 33.441 59,886 +2,835 0.01% 2,002,658
2010-09-03 2010-09-01 34.076 57,051 +11,339 0.01% 1,944,077
2010-08-20 2010-08-18 38.944 45,712 -354 0.01% 1,780,215
2010-08-16 2010-08-12 35.417 46,066 +3,189 0.01% 1,631,501
2010-07-30 2010-07-28 35.910 42,877 +1,063 0.01% 1,539,732
2010-07-29 2010-07-27 35.769 41,814 +2,126 0.01% 1,495,659
2010-07-20 2010-07-16 37.039 39,688 +355 0.01% 1,470,014
2010-07-16 2010-07-14 37.745 39,333 -4,253 0.01% 1,484,615
2010-07-15 2010-07-13 37.745 43,586 -3,543 0.01% 1,645,144
2010-07-13 2010-07-09 36.545 47,129 +709 0.01% 1,722,348
2010-07-12 2010-07-08 36.263 46,420 -355 0.01% 1,683,338
2010-07-08 2010-07-06 34.429 46,775 +3,544 0.01% 1,610,411
2010-07-07 2010-07-05 35.064 43,231 +3,898 0.01% 1,515,845
2010-07-05 2010-06-30 36.404 39,333 -2,126 0.01% 1,431,891
2010-06-21 2010-06-17 38.309 41,459 -709 0.01% 1,588,260
2010-06-17 2010-06-14 36.757 42,168 -3,544 0.01% 1,549,972
2010-06-09 2010-06-07 35.840 45,712 +3,544 0.01% 1,638,313
2010-06-04 2010-06-02 37.392 42,168 -1,063 0.01% 1,576,747
2010-06-03 2010-06-01 36.475 43,231 +1,063 0.01% 1,576,844
2010-05-28 2010-05-26 34.217 42,168 -354 0.01% 1,442,872
2010-05-19 2010-05-17 36.404 42,522 +2,126 0.01% 1,547,984
2010-05-18 2010-05-14 37.321 40,396 +1,417 0.01% 1,507,638
2010-05-14 2010-05-12 38.239 38,979 +354 0.01% 1,490,504
2010-05-11 2010-05-07 38.591 38,625 +353 0.01% 1,490,572
2010-05-07 2010-05-05 40.940 38,272 +1,756 0.01% 1,566,874
2010-05-04 2010-04-30 42.934 36,516 -352 0.00% 1,567,782
2010-05-03 2010-04-29 42.507 36,868 +352 0.01% 1,567,145
2010-04-30 2010-04-28 42.721 36,516 +14,044 0.00% 1,559,982
2010-04-29 2010-04-27 43.575 22,472 -702 0.00% 979,216
2010-04-23 2010-04-21 41.154 23,174 -3,511 0.00% 953,705
2010-04-21 2010-04-19 39.445 26,685 +3,511 0.00% 1,052,597
2010-04-13 2010-04-09 41.581 23,174 -702 0.00% 963,605
2010-04-08 2010-04-01 40.300 23,876 +7,022 0.00% 962,195
2010-03-31 2010-03-29 40.442 16,854 +703 0.00% 681,611
2010-03-29 2010-03-25 40.940 16,151 +2,106 0.00% 661,230
2010-03-26 2010-03-24 39.089 14,045 +702 0.00% 549,009
2010-03-24 2010-03-22 41.652 13,343 +703 0.00% 555,769
2010-03-23 2010-03-19 41.439 12,640 -2,107 0.00% 523,788
2010-03-22 2010-03-18 39.303 14,747 -351 0.00% 579,599
2010-03-19 2010-03-17 38.377 15,098 -4,916 0.00% 579,420
2010-03-12 2010-03-10 37.736 20,014 -3,862 0.00% 755,257
2010-02-24 2010-02-22 35.173 23,876 -3,511 0.00% 839,796
2010-02-18 2010-02-12 34.390 27,387 -3,512 0.00% 941,839
2010-02-12 2010-02-10 33.251 30,899 -351 0.00% 1,027,416
2010-02-09 2010-02-05 33.037 31,250 +5,969 0.00% 1,032,412
2010-02-05 2010-02-03 36.384 25,281 -3,511 0.00% 919,815
2010-02-04 2010-02-02 35.244 28,792 -2,107 0.00% 1,014,757
2010-02-02 2010-01-29 33.749 30,899 +3,512 0.00% 1,042,817
2010-02-01 2010-01-28 35.102 27,387 -3,512 0.00% 961,339
2010-01-29 2010-01-27 33.678 30,899 +3,512 0.00% 1,040,617
2010-01-26 2010-01-22 34.675 27,387 +3,511 0.00% 949,639
2010-01-25 2010-01-21 35.529 23,876 -702 0.00% 848,296
2010-01-21 2010-01-19 36.312 24,578 +702 0.00% 892,487
2010-01-20 2010-01-18 35.529 23,876 -702 0.00% 848,296
2010-01-19 2010-01-15 35.956 24,578 +1,053 0.00% 883,737
2010-01-18 2010-01-14 36.241 23,525 +7,374 0.00% 852,575
2010-01-15 2010-01-13 36.882 16,151 +3,511 0.00% 595,682
2010-01-12 2010-01-08 39.303 12,640 -1,054 0.00% 496,788
2010-01-08 2010-01-06 37.879 13,694 +1,405 0.00% 518,713
2010-01-05 2009-12-31 42.009 12,289 -2,809 0.00% 516,242
2009-12-17 2009-12-15 38.448 15,098 -7,023 0.00% 580,495
2009-12-11 2009-12-09 36.882 22,121 -2,106 0.00% 815,868
2009-12-09 2009-12-07 37.594 24,227 +4,915 0.00% 910,791
2009-12-07 2009-12-03 38.733 19,312 -7,022 0.00% 748,017
2009-12-03 2009-12-01 36.882 26,334 -14,045 0.00% 971,252
2009-11-30 2009-11-26 38.164 40,379 -7,022 0.01% 1,541,010
2009-11-26 2009-11-24 36.882 47,401 -351 0.01% 1,748,246
2009-11-25 2009-11-23 36.668 47,752 -1,054 0.01% 1,750,991
2009-11-24 2009-11-20 35.885 48,806 -16,151 0.01% 1,751,414
2009-11-23 2009-11-19 35.031 64,957 -21,067 0.01% 2,275,497
2009-11-20 2009-11-18 35.244 86,024 -1,405 0.01% 3,031,866
2009-11-19 2009-11-17 36.526 87,429 -16,853 0.01% 3,193,435
2009-11-18 2009-11-16 36.241 104,282 -18,961 0.01% 3,779,308
2009-11-12 2009-11-10 32.681 123,243 -4,564 0.02% 4,027,728
2009-11-11 2009-11-09 32.040 127,807 -2,809 0.02% 4,094,985
2009-11-10 2009-11-06 31.969 130,616 -1,756 0.02% 4,175,687
2009-11-09 2009-11-05 31.827 132,372 +3,511 0.02% 4,212,974
2009-11-04 2009-11-02 30.901 128,861 -351 0.02% 3,981,955
2009-11-03 2009-10-30 30.474 129,212 -702 0.02% 3,937,602
2009-11-02 2009-10-29 30.118 129,914 +351 0.02% 3,912,744
2009-10-29 2009-10-27 31.328 129,563 -1,405 0.02% 4,058,998
2009-10-28 2009-10-23 32.183 130,968 +1,054 0.02% 4,214,915
2009-10-27 2009-10-22 30.688 129,914 -4,565 0.02% 3,986,744
2009-10-23 2009-10-21 30.972 134,479 +33,708 0.02% 4,165,133
2009-10-22 2009-10-20 30.474 100,771 +5,969 0.01% 3,070,892
2009-10-20 2009-10-16 31.328 94,802 +4,564 0.01% 2,969,992
2009-10-19 2009-10-15 31.186 90,238 -15,098 0.01% 2,814,160
2009-10-16 2009-10-14 32.468 105,336 +5,267 0.01% 3,420,006
2009-10-15 2009-10-13 33.536 100,069 +702 0.01% 3,355,874
2009-10-14 2009-10-12 33.892 99,367 +9,832 0.01% 3,367,707
2009-10-13 2009-10-09 32.966 89,535 -703 0.01% 2,951,610
2009-10-09 2009-10-07 33.464 90,238 +1,756 0.01% 3,019,760
2009-10-06 2009-10-02 33.251 88,482 +1,404 0.01% 2,942,097
2009-09-24 2009-09-22 35.173 87,078 -702 0.01% 3,062,814
2009-09-21 2009-09-17 35.316 87,780 -4,213 0.01% 3,100,005
2009-09-15 2009-09-11 34.827 91,993 +10,707 0.01% 3,203,858
2009-09-14 2009-09-10 34.039 81,286 +698 0.01% 2,766,888
2009-09-11 2009-09-09 33.036 80,588 -2,093 0.01% 2,662,278
2009-09-10 2009-09-08 33.394 82,681 -698 0.01% 2,761,047
2009-09-09 2009-09-07 33.107 83,379 -2,093 0.01% 2,760,456
2009-09-08 2009-09-04 32.032 85,472 -4,884 0.01% 2,737,874
2009-09-07 2009-09-03 30.958 90,356 +11,861 0.01% 2,797,196
2009-09-03 2009-09-01 31.101 78,495 +6,978 0.01% 2,441,259
2009-09-01 2009-08-28 31.961 71,517 -16,746 0.01% 2,285,737
2009-08-31 2009-08-27 31.961 88,263 +14,652 0.01% 2,820,952
2009-08-28 2009-08-26 30.671 73,611 +6,629 0.01% 2,257,712
2009-08-24 2009-08-20 32.606 66,982 -7,675 0.01% 2,183,995
2009-08-21 2009-08-19 31.531 74,657 +2,093 0.01% 2,353,994
2009-08-20 2009-08-18 32.821 72,564 +349 0.01% 2,381,600
2009-08-17 2009-08-13 34.469 72,215 -349 0.01% 2,489,170
2009-08-14 2009-08-12 33.609 72,564 -1,744 0.01% 2,438,800
2009-08-13 2009-08-11 34.541 74,308 +1,744 0.01% 2,566,639
2009-08-12 2009-08-10 32.247 72,564 +3,489 0.01% 2,340,000
2009-08-07 2009-08-05 32.964 69,075 +697 0.01% 2,276,989
2009-08-06 2009-08-04 34.612 68,378 +7,675 0.01% 2,366,713
2009-08-04 2009-07-31 36.762 60,703 +6,978 0.01% 2,231,566
2009-07-27 2009-07-23 34.684 53,725 -698 0.01% 1,863,391
2009-07-24 2009-07-22 34.182 54,423 +4,186 0.01% 1,860,300
2009-07-21 2009-07-17 33.036 50,237 -2,791 0.01% 1,659,613
2009-07-14 2009-07-10 31.674 53,028 -1,395 0.01% 1,679,615
2009-07-10 2009-07-08 31.889 54,423 +1,395 0.01% 1,735,500
2009-07-07 2009-07-03 32.247 53,028 +698 0.01% 1,710,015
2009-07-03 2009-06-30 32.749 52,330 -3,488 0.01% 1,713,756
2009-06-17 2009-06-15 30.456 55,818 -1,745 0.01% 1,699,986
2009-06-16 2009-06-12 30.886 57,563 +349 0.01% 1,777,882
2009-06-15 2009-06-11 29.668 57,214 +2,791 0.01% 1,697,402
2009-06-11 2009-06-09 27.231 54,423 -1,395 0.01% 1,482,000
2009-06-09 2009-06-05 25.970 55,818 +1,395 0.01% 1,449,588
2009-05-27 2009-05-25 25.855 54,423 +6,977 0.01% 1,407,120
2009-05-13 2009-05-11 25.207 47,446 +6,978 0.01% 1,195,953
2009-05-12 2009-05-08 25.380 40,468 +3,756 0.01% 1,027,072
2009-04-29 2009-04-27 21.251 36,712 +6,927 0.01% 780,164
2009-04-24 2009-04-22 22.031 29,785 +3,117 0.00% 656,179
2009-04-23 2009-04-21 22.233 26,668 +6,927 0.00% 592,900
2009-04-20 2009-04-16 21.366 19,741 -1,039 0.00% 421,795
2009-04-17 2009-04-15 19.172 20,780 -1,386 0.00% 398,395
2009-04-15 2009-04-09 19.288 22,166 -346 0.00% 427,527
2009-04-14 2009-04-08 18.479 22,512 +1,039 0.00% 416,001
2009-04-02 2009-03-31 18.479 21,473 +346 0.00% 396,801
2009-03-27 2009-03-25 18.046 21,127 -6,926 0.00% 381,257
2009-03-19 2009-03-17 16.458 28,053 +6,926 0.00% 461,694
2009-03-18 2009-03-16 16.227 21,127 -3,463 0.00% 342,826
2009-03-17 2009-03-13 15.880 24,590 -3,463 0.00% 390,500
2009-03-06 2009-03-04 14.870 28,053 -6,581 0.00% 417,145
2009-03-05 2009-03-03 13.845 34,634 +3,117 0.00% 479,503
2009-03-03 2009-02-27 14.004 31,517 +3,464 0.00% 441,354
2009-02-27 2009-02-25 14.870 28,053 +3,463 0.00% 417,145
2009-02-19 2009-02-17 15.736 24,590 +3,463 0.00% 386,950
2009-02-17 2009-02-13 16.314 21,127 -5,541 0.00% 344,656
2009-02-13 2009-02-11 16.487 26,668 -8,312 0.00% 439,670
2009-02-12 2009-02-10 16.169 34,980 -7,620 0.00% 565,598
2009-02-11 2009-02-09 15.130 42,600 +5,542 0.01% 644,527
2009-02-10 2009-02-06 15.159 37,058 +2,078 0.01% 561,748
2009-02-09 2009-02-05 15.418 34,980 +10,390 0.00% 539,338
2009-01-30 2009-01-23 15.390 24,590 +3,463 0.00% 378,430
2009-01-20 2009-01-16 16.689 21,127 -2,770 0.00% 352,587
2009-01-19 2009-01-15 15.996 23,897 -1,386 0.00% 382,255
2009-01-16 2009-01-14 16.602 25,283 +3,464 0.00% 419,756
2009-01-15 2009-01-13 16.862 21,819 -3,464 0.00% 367,915
2009-01-12 2009-01-08 16.025 25,283 +3,464 0.00% 405,155
2009-01-02 2008-12-29 17.382 21,819 -3,464 0.00% 379,255
2008-12-30 2008-12-24 16.545 25,283 -3,463 0.00% 418,296
2008-12-29 2008-12-22 17.353 28,746 -6,927 0.00% 498,829
2008-12-23 2008-12-19 19.028 35,673 -20,087 0.00% 678,774
2008-12-18 2008-12-16 16.314 55,760 +6,926 0.01% 909,644
2008-12-17 2008-12-15 17.266 48,834 +3,464 0.01% 843,186
2008-12-15 2008-12-11 18.046 45,370 +15,239 0.01% 818,745
2008-12-12 2008-12-10 17.613 30,131 -13,854 0.00% 530,693
2008-12-10 2008-12-08 16.521 43,985 -775 0.01% 726,682
2008-12-08 2008-12-04 15.422 44,760 +2,020 0.01% 690,275
2008-11-27 2008-11-25 15.749 42,740 -3,366 0.01% 673,093
2008-11-20 2008-11-18 15.065 46,106 +13,462 0.01% 694,593
2008-11-18 2008-11-14 15.719 32,644 +3,365 0.00% 513,126
2008-11-14 2008-11-12 16.343 29,279 -3,365 0.00% 478,502
2008-11-13 2008-11-11 17.829 32,644 -4,039 0.00% 581,995
2008-11-12 2008-11-10 18.423 36,683 +3,366 0.01% 675,805
2008-11-07 2008-11-05 18.690 33,317 +6,730 0.00% 622,704
2008-11-05 2008-11-03 16.046 26,587 -13,461 0.00% 426,607
2008-10-30 2008-10-28 14.263 40,048 -6,058 0.01% 571,198
2008-10-29 2008-10-27 13.609 46,106 -3,029 0.01% 627,462
2008-10-28 2008-10-24 15.154 49,135 +6,058 0.01% 744,605
2008-10-24 2008-10-22 17.829 43,077 -673 0.01% 768,001
2008-10-23 2008-10-21 18.512 43,750 -6,394 0.01% 809,899
2008-10-22 2008-10-20 18.334 50,144 +673 0.01% 919,325
2008-10-20 2008-10-16 16.640 49,471 +673 0.01% 823,197
2008-10-17 2008-10-15 18.274 48,798 +2,019 0.01% 891,748
2008-10-16 2008-10-14 19.493 46,779 +2,019 0.01% 911,842
2008-10-15 2008-10-13 20.295 44,760 -4,375 0.01% 908,397
2008-10-06 2008-10-02 21.483 49,135 -4,711 0.01% 1,055,587
2008-10-02 2008-09-29 19.760 53,846 -2,019 0.01% 1,063,996
2008-09-30 2008-09-26 19.136 55,865 +6,057 0.01% 1,069,031
2008-09-26 2008-09-24 20.562 49,808 -5,384 0.01% 1,024,165
2008-09-25 2008-09-23 20.473 55,192 +673 0.01% 1,129,952
2008-09-24 2008-09-22 20.800 54,519 +8,413 0.01% 1,133,994
2008-09-23 2008-09-19 23.029 46,106 -2,019 0.01% 1,061,754
2008-09-22 2008-09-18 21.424 48,125 +673 0.01% 1,031,029
2008-09-19 2008-09-17 22.731 47,452 -27,260 0.01% 1,078,651
2008-09-11 2008-09-09 25.693 74,712 +4,837 0.01% 1,919,577
2008-09-09 2008-09-05 26.710 69,875 -4,347 0.01% 1,866,359
2008-09-08 2008-09-04 27.667 74,222 +2,341 0.01% 2,053,508
2008-09-05 2008-09-03 28.415 71,881 -2,006 0.01% 2,042,489
2008-09-01 2008-08-28 29.671 73,887 -669 0.01% 2,192,309
2008-08-29 2008-08-27 28.684 74,556 -6,687 0.01% 2,138,569
2008-08-28 2008-08-26 27.906 81,243 -4,012 0.01% 2,267,199
2008-08-18 2008-08-14 27.488 85,255 +1,338 0.01% 2,343,459
2008-08-15 2008-08-13 26.919 83,917 -8,024 0.01% 2,258,991
2008-08-13 2008-08-11 27.278 91,941 -3,344 0.01% 2,507,991
2008-08-07 2008-08-04 27.488 95,285 +10,699 0.01% 2,619,160
2008-08-04 2008-07-31 28.535 84,586 +1,337 0.01% 2,413,620
2008-08-01 2008-07-30 28.475 83,249 +3,678 0.01% 2,370,489
2008-07-31 2008-07-29 29.193 79,571 -3,678 0.01% 2,322,879
2008-07-30 2008-07-28 29.043 83,249 -668 0.01% 2,417,799
2008-07-29 2008-07-25 29.492 83,917 +3,677 0.01% 2,474,850
2008-07-28 2008-07-24 30.434 80,240 -12,370 0.01% 2,442,009
2008-07-25 2008-07-23 28.325 92,610 +669 0.01% 2,623,191
2008-07-22 2008-07-18 27.248 91,941 +1,003 0.01% 2,505,241
2008-07-18 2008-07-16 27.458 90,938 +668 0.01% 2,496,951
2008-07-17 2008-07-15 27.966 90,270 +7,356 0.01% 2,524,510
2008-07-16 2008-07-14 29.522 82,914 -7,356 0.01% 2,447,750
2008-07-15 2008-07-11 28.235 90,270 -334 0.01% 2,548,810
2008-07-04 2008-07-02 24.826 90,604 +334 0.01% 2,249,300
2008-06-30 2008-06-26 27.398 90,270 +7,356 0.01% 2,473,210
2008-06-23 2008-06-19 28.086 82,914 -2,006 0.01% 2,328,710
2008-06-18 2008-06-16 28.116 84,920 +3,343 0.01% 2,387,590
2008-06-16 2008-06-12 28.535 81,577 +1,003 0.01% 2,327,759
2008-06-12 2008-06-10 30.359 80,574 -3,343 0.01% 2,446,149
2008-06-10 2008-06-05 31.780 83,917 +668 0.01% 2,666,864
2008-05-30 2008-05-28 33.201 83,249 +9,362 0.01% 2,763,911
2008-05-29 2008-05-27 34.247 73,887 +4,012 0.01% 2,530,437
2008-05-28 2008-05-26 33.948 69,875 +668 0.01% 2,372,136
2008-05-27 2008-05-23 35.444 69,207 +669 0.01% 2,452,959
2008-05-26 2008-05-22 34.696 68,538 +14,711 0.01% 2,377,998
2008-05-19 2008-05-15 37.388 53,827 -8,693 0.01% 2,012,483
2008-05-16 2008-05-14 36.565 62,520 -669 0.01% 2,286,072
2008-05-13 2008-05-08 34.546 63,189 +5,015 0.01% 2,182,958
2008-05-09 2008-05-07 34.472 58,174 +1,003 0.01% 2,005,358
2008-05-08 2008-05-06 36.491 57,171 +2,341 0.01% 2,086,208
2008-05-02 2008-04-29 34.910 54,830 -873 0.01% 1,914,121
2008-04-30 2008-04-28 33.176 55,703 +1,326 0.01% 1,847,998
2008-04-28 2008-04-24 34.382 54,377 -1,326 0.01% 1,869,607
2008-04-25 2008-04-23 33.402 55,703 -12,268 0.01% 1,860,598
2008-04-24 2008-04-22 31.140 67,971 -16,247 0.01% 2,116,625
2008-04-23 2008-04-21 29.798 84,218 -1,326 0.01% 2,509,528
2008-04-22 2008-04-18 28.200 85,544 +23,541 0.01% 2,412,301
2008-04-18 2008-04-16 29.708 62,003 +6,632 0.01% 1,841,956
2008-04-17 2008-04-15 30.039 55,371 +994 0.01% 1,663,305
2008-04-16 2008-04-14 31.065 54,377 +1,326 0.01% 1,689,206
2008-04-10 2008-04-08 33.251 53,051 -2,652 0.01% 1,764,016
2008-04-08 2008-04-03 32.120 55,703 +1,326 0.01% 1,789,198
2008-04-02 2008-03-31 33.101 54,377 -5,968 0.01% 1,799,907
2008-04-01 2008-03-28 30.462 60,345 -3,647 0.01% 1,838,201
2008-03-31 2008-03-27 28.501 63,992 +10,941 0.01% 1,823,844
2008-03-28 2008-03-26 31.593 53,051 -9,283 0.01% 1,676,015
2008-03-27 2008-03-25 32.347 62,334 -664 0.01% 2,016,288
2008-03-26 2008-03-20 29.044 62,998 +28,847 0.01% 1,829,714
2008-03-25 2008-03-19 31.517 34,151 -3,316 0.00% 1,076,341
2008-03-20 2008-03-18 26.450 37,467 -4,642 0.01% 991,012
2008-03-19 2008-03-17 28.622 42,109 +3,979 0.01% 1,205,234
2008-03-18 2008-03-14 33.628 38,130 +663 0.01% 1,282,248
2008-03-12 2008-03-10 34.609 37,467 +6,631 0.01% 1,296,677
2008-03-10 2008-03-06 36.041 30,836 -2,321 0.00% 1,111,364
2008-03-07 2008-03-05 36.494 33,157 +2,321 0.00% 1,210,015
2008-03-03 2008-02-28 38.303 30,836 -663 0.00% 1,181,115
2008-02-29 2008-02-27 36.192 31,499 -15,915 0.00% 1,140,009
2008-02-27 2008-02-25 33.176 47,414 +5,305 0.01% 1,573,003
2008-02-26 2008-02-22 34.759 42,109 -3,316 0.01% 1,463,680
2008-02-25 2008-02-21 35.966 45,425 +13,263 0.01% 1,633,742
2008-02-19 2008-02-15 36.644 32,162 -1,989 0.00% 1,178,554
2008-02-18 2008-02-14 36.041 34,151 +663 0.00% 1,230,840
2008-02-14 2008-02-12 34.759 33,488 +1,989 0.00% 1,164,020
2008-02-11 2008-02-04 37.549 31,499 -12,268 0.00% 1,182,759
2008-02-04 2008-01-31 32.799 43,767 +5,305 0.01% 1,435,510
2008-02-01 2008-01-30 34.232 38,462 +8,290 0.01% 1,316,613
2008-01-25 2008-01-23 38.002 30,172 -3,316 0.00% 1,146,581
2008-01-22 2008-01-18 37.248 33,488 +3,316 0.00% 1,247,345
2008-01-18 2008-01-16 37.248 30,172 -1,327 0.00% 1,123,832
2008-01-17 2008-01-15 38.982 31,499 +2,321 0.00% 1,227,885
2008-01-16 2008-01-14 38.228 29,178 +3,316 0.00% 1,115,408
2008-01-15 2008-01-11 39.887 25,862 +1,989 0.00% 1,031,545
2008-01-14 2008-01-10 40.942 23,873 +1,990 0.00% 977,411
2008-01-08 2008-01-04 45.240 21,883 +2,652 0.00% 989,984
2008-01-07 2008-01-03 41.847 19,231 -6,631 0.00% 804,758
2008-01-03 2007-12-31 43.807 25,862 +6,631 0.00% 1,132,944
2007-12-19 2007-12-17 41.168 19,231 -1,326 0.00% 791,708
2007-12-18 2007-12-14 42.224 20,557 -1,989 0.00% 867,997
2007-12-17 2007-12-13 42.224 22,546 -664 0.00% 951,980
2007-12-10 2007-12-06 40.791 23,210 +1,327 0.00% 946,766
2007-12-04 2007-11-30 39.736 21,883 -6,632 0.00% 869,536
2007-12-03 2007-11-29 38.529 28,515 -1,326 0.00% 1,098,663
2007-11-28 2007-11-26 35.513 29,841 +8,621 0.00% 1,059,753
2007-11-27 2007-11-23 35.136 21,220 -1,990 0.00% 745,593
2007-11-23 2007-11-21 36.267 23,210 -663 0.00% 841,764
2007-11-22 2007-11-20 37.700 23,873 +3,316 0.00% 900,010
2007-11-16 2007-11-14 41.470 20,557 -3,316 0.00% 852,497
2007-11-15 2007-11-13 40.640 23,873 -26,525 0.00% 970,211
2007-11-13 2007-11-09 39.585 50,398 -3,316 0.01% 1,995,000
2007-11-09 2007-11-07 43.883 53,714 +6,632 0.01% 2,357,115
2007-10-31 2007-10-29 44.486 47,082 -13,263 0.01% 2,094,485
2007-10-30 2007-10-26 41.470 60,345 -1,989 0.01% 2,502,501
2007-10-29 2007-10-25 39.962 62,334 -7,295 0.01% 2,490,985
2007-10-26 2007-10-24 38.303 69,629 -9,284 0.01% 2,667,007
2007-10-25 2007-10-23 37.021 78,913 +663 0.01% 2,921,462
2007-10-24 2007-10-22 37.926 78,250 -663 0.01% 2,967,718
2007-10-23 2007-10-18 37.398 78,913 -9,284 0.01% 2,951,213
2007-10-18 2007-10-16 36.720 88,197 +2,653 0.01% 3,238,568
2007-10-16 2007-10-12 38.454 85,544 +14,589 0.01% 3,289,501
2007-10-15 2007-10-11 39.585 70,955 -6,631 0.01% 2,808,747
2007-10-11 2007-10-09 38.228 77,586 +6,631 0.01% 2,965,935
2007-10-08 2007-10-04 37.851 70,955 +1,326 0.01% 2,685,697
2007-10-05 2007-10-03 39.434 69,629 +663 0.01% 2,745,757
2007-10-02 2007-09-27 39.811 68,966 -5,305 0.01% 2,745,612
2007-09-27 2007-09-24 38.756 74,271 +5,305 0.01% 2,878,410
2007-09-21 2007-09-19 41.621 68,966 -2,652 0.01% 2,870,413
2007-09-17 2007-09-13 38.468 71,618 -1,326 0.01% 2,755,033
2007-09-14 2007-09-12 37.562 72,944 +170 0.01% 2,739,888
2007-09-12 2007-09-10 37.259 72,774 +1,323 0.01% 2,711,502
2007-09-06 2007-09-04 34.765 71,451 +10,586 0.01% 2,484,008
2007-09-05 2007-09-03 34.765 60,865 +11,908 0.01% 2,115,983
2007-09-04 2007-08-31 33.480 48,957 -1,323 0.01% 1,639,100
2007-09-03 2007-08-30 32.649 50,280 +7,939 0.01% 1,641,594
2007-08-30 2007-08-28 32.422 42,341 -2,647 0.01% 1,372,793
2007-08-29 2007-08-27 30.382 44,988 -6,615 0.01% 1,366,814
2007-08-28 2007-08-24 28.780 51,603 +1,323 0.01% 1,485,110
2007-08-27 2007-08-23 29.626 50,280 +5,292 0.01% 1,489,595
2007-08-24 2007-08-22 28.870 44,988 +1,324 0.01% 1,298,814
2007-08-23 2007-08-21 28.991 43,664 -1,324 0.01% 1,265,869
2007-08-22 2007-08-20 27.661 44,988 -9,262 0.01% 1,244,413
2007-08-21 2007-08-17 24.487 54,250 -6,615 0.01% 1,328,408
2007-08-20 2007-08-16 25.908 60,865 -39,695 0.01% 1,576,868
2007-08-10 2007-08-08 30.079 100,560 -1,324 0.01% 3,024,789
2007-08-09 2007-08-07 28.538 101,884 -13,231 0.01% 2,907,534
2007-08-07 2007-08-03 29.324 115,115 -11,909 0.02% 3,375,596
2007-08-06 2007-08-02 27.812 127,024 -10,585 0.02% 3,532,811
2007-08-01 2007-07-30 27.812 137,609 +6,616 0.02% 3,827,203
2007-07-27 2007-07-25 30.140 130,993 +2,646 0.02% 3,948,117
2007-07-25 2007-07-23 30.986 128,347 -3,969 0.02% 3,977,007
2007-07-24 2007-07-20 31.289 132,316 -6,616 0.02% 4,139,992
2007-07-20 2007-07-18 29.052 138,932 +6,616 0.02% 4,036,198
2007-07-18 2007-07-16 30.079 132,316 -1,323 0.02% 3,979,992
2007-07-17 2007-07-13 29.354 133,639 +59,542 0.02% 3,922,828
2007-07-16 2007-07-12 28.870 74,097 -19,848 0.01% 2,139,197
2007-07-13 2007-07-11 29.928 93,945 -7,939 0.01% 2,811,614
2007-07-12 2007-07-10 29.354 101,884 +7,939 0.01% 2,990,694
2007-07-11 2007-07-09 30.049 93,945 +9,263 0.01% 2,822,974
2007-07-09 2007-07-05 29.414 84,682 -1,324 0.01% 2,490,868
2007-07-06 2007-07-04 29.414 86,006 +1,324 0.01% 2,529,813
2007-07-03 2007-06-28 29.384 84,682 -5,293 0.01% 2,488,308
2007-06-29 2007-06-27 27.963 89,975 -1,323 0.01% 2,515,998
2007-06-28 2007-06-26 28.266 91,298 +2,646 0.01% 2,580,594
2007-06-26 2007-06-22 29.596 88,652 0.01% 2,623,723

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top