History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 11,500 | +0 | 0.00% | 194,580 |
| 2025-10-13 | 2025-10-09 | 16.920 | 11,500 | +0 | 0.00% | 194,580 |
| 2025-10-10 | 2025-10-08 | 17.340 | 11,500 | +0 | 0.00% | 199,410 |
| 2025-10-09 | 2025-10-06 | 17.140 | 11,500 | +0 | 0.00% | 197,110 |
| 2025-10-08 | 2025-10-03 | 17.300 | 11,500 | +0 | 0.00% | 198,950 |
| 2025-10-06 | 2025-10-02 | 17.540 | 11,500 | +0 | 0.00% | 201,710 |
| 2025-10-03 | 2025-09-30 | 17.640 | 11,500 | +0 | 0.00% | 202,860 |
| 2025-10-02 | 2025-09-29 | 17.180 | 11,500 | +0 | 0.00% | 197,570 |
| 2025-09-30 | 2025-09-26 | 16.950 | 11,500 | +0 | 0.00% | 194,925 |
| 2025-09-29 | 2025-09-25 | 17.220 | 11,500 | +0 | 0.00% | 198,030 |
| 2025-09-26 | 2025-09-24 | 17.570 | 11,500 | +0 | 0.00% | 202,055 |
| 2025-09-25 | 2025-09-23 | 17.370 | 11,500 | +0 | 0.00% | 199,755 |
| 2025-09-24 | 2025-09-22 | 17.840 | 11,500 | +0 | 0.00% | 205,160 |
| 2025-09-23 | 2025-09-19 | 17.760 | 11,500 | +0 | 0.00% | 204,240 |
| 2025-09-22 | 2025-09-18 | 17.760 | 11,500 | +0 | 0.00% | 204,240 |
| 2025-09-19 | 2025-09-17 | 18.100 | 11,500 | +0 | 0.00% | 208,150 |
| 2025-09-18 | 2025-09-16 | 18.210 | 11,500 | +0 | 0.00% | 209,415 |
| 2025-09-17 | 2025-09-15 | 18.070 | 11,500 | +0 | 0.00% | 207,805 |
| 2025-09-16 | 2025-09-12 | 18.080 | 11,500 | +0 | 0.00% | 207,920 |
| 2025-09-15 | 2025-09-11 | 18.150 | 11,500 | +0 | 0.00% | 208,725 |
| 2025-09-12 | 2025-09-10 | 18.640 | 11,500 | +0 | 0.00% | 214,360 |
| 2025-09-11 | 2025-09-09 | 18.840 | 11,500 | +0 | 0.00% | 216,660 |
| 2025-09-10 | 2025-09-08 | 18.870 | 11,500 | +0 | 0.00% | 217,005 |
| 2025-09-09 | 2025-09-05 | 18.850 | 11,500 | +0 | 0.00% | 216,775 |
| 2025-09-08 | 2025-09-04 | 18.590 | 11,500 | +0 | 0.00% | 213,785 |
| 2025-09-05 | 2025-09-03 | 18.320 | 11,500 | +0 | 0.00% | 210,680 |
| 2025-09-04 | 2025-09-02 | 18.885 | 11,500 | +0 | 0.00% | 217,183 |
| 2025-09-03 | 2025-09-01 | 19.151 | 11,500 | +229 | 0.00% | 220,233 |
| 2025-09-02 | 2025-08-29 | 19.273 | 11,271 | +0 | 0.00% | 217,228 |
| 2025-09-01 | 2025-08-28 | 19.192 | 11,271 | +0 | 0.00% | 216,308 |
| 2025-08-29 | 2025-08-27 | 19.385 | 11,271 | +0 | 0.00% | 218,493 |
| 2025-08-28 | 2025-08-26 | 20.365 | 11,271 | +0 | 0.00% | 229,533 |
| 2025-08-27 | 2025-08-25 | 20.691 | 11,271 | +0 | 0.00% | 233,212 |
| 2025-08-26 | 2025-08-22 | 20.100 | 11,271 | +0 | 0.00% | 226,543 |
| 2025-08-25 | 2025-08-21 | 18.477 | 11,271 | +0 | 0.00% | 208,258 |
| 2025-08-22 | 2025-08-20 | 18.743 | 11,271 | +0 | 0.00% | 211,248 |
| 2025-08-21 | 2025-08-19 | 18.845 | 11,271 | +0 | 0.00% | 212,398 |
| 2025-08-20 | 2025-08-18 | 18.375 | 11,271 | +0 | 0.00% | 207,108 |
| 2025-08-19 | 2025-08-15 | 18.345 | 11,271 | +0 | 0.00% | 206,763 |
| 2025-08-18 | 2025-08-14 | 18.365 | 11,271 | +0 | 0.00% | 206,993 |
| 2025-08-15 | 2025-08-13 | 17.345 | 11,271 | +0 | 0.00% | 195,494 |
| 2025-08-14 | 2025-08-12 | 17.018 | 11,271 | +0 | 0.00% | 191,814 |
| 2025-08-13 | 2025-08-11 | 17.059 | 11,271 | +0 | 0.00% | 192,274 |
| 2025-08-12 | 2025-08-08 | 16.784 | 11,271 | +0 | 0.00% | 189,169 |
| 2025-08-11 | 2025-08-07 | 16.988 | 11,271 | +0 | 0.00% | 191,469 |
| 2025-08-08 | 2025-08-06 | 16.773 | 11,271 | +0 | 0.00% | 189,054 |
| 2025-08-07 | 2025-08-05 | 16.916 | 11,271 | +0 | 0.00% | 190,664 |
| 2025-08-06 | 2025-08-04 | 16.712 | 11,271 | +0 | 0.00% | 188,364 |
| 2025-08-05 | 2025-08-01 | 16.692 | 11,271 | +0 | 0.00% | 188,134 |
| 2025-08-04 | 2025-07-31 | 16.998 | 11,271 | +0 | 0.00% | 191,584 |
| 2025-08-01 | 2025-07-30 | 17.386 | 11,271 | +0 | 0.00% | 195,954 |
| 2025-07-31 | 2025-07-29 | 17.345 | 11,271 | +0 | 0.00% | 195,494 |
| 2025-07-30 | 2025-07-28 | 17.161 | 11,271 | +0 | 0.00% | 193,424 |
| 2025-07-29 | 2025-07-25 | 17.386 | 11,271 | +1,960 | 0.00% | 195,954 |
| 2025-06-26 | 2025-06-24 | 16.590 | 9,311 | -9,801 | 0.00% | 154,468 |
| 2025-06-16 | 2025-06-12 | 16.215 | 19,112 | +279 | 0.00% | 309,901 |
| 2025-05-09 | 2025-05-07 | 15.863 | 18,833 | -4,828 | 0.00% | 298,747 |
| 2025-05-02 | 2025-04-29 | 15.138 | 23,661 | +4,828 | 0.00% | 358,184 |
| 2025-04-14 | 2025-04-10 | 15.428 | 18,833 | -9,657 | 0.00% | 290,557 |
| 2025-04-09 | 2025-04-07 | 14.455 | 28,490 | +9,657 | 0.00% | 411,816 |
| 2025-04-08 | 2025-04-03 | 16.091 | 18,833 | +9,658 | 0.00% | 303,037 |
| 2024-12-17 | 2024-12-13 | 17.603 | 9,175 | +1,932 | 0.00% | 161,503 |
| 2024-11-29 | 2024-11-27 | 16.608 | 7,243 | -19,316 | 0.00% | 120,295 |
| 2024-11-28 | 2024-11-26 | 15.946 | 26,559 | +19,316 | 0.00% | 423,504 |
| 2024-11-25 | 2024-11-21 | 16.836 | 7,243 | -19,316 | 0.00% | 121,945 |
| 2024-11-21 | 2024-11-19 | 16.629 | 26,559 | +19,316 | 0.00% | 441,655 |
| 2024-10-14 | 2024-10-09 | 18.058 | 7,243 | -483 | 0.00% | 130,795 |
| 2024-10-07 | 2024-10-03 | 19.611 | 7,726 | +483 | 0.00% | 151,517 |
| 2024-08-29 | 2024-08-27 | 15.612 | 7,243 | +210 | 0.00% | 113,081 |
| 2024-06-17 | 2024-06-13 | 20.807 | 7,033 | +76 | 0.00% | 146,333 |
| 2024-05-14 | 2024-05-10 | 24.041 | 6,957 | -12,986 | 0.00% | 167,252 |
| 2024-05-09 | 2024-05-07 | 22.963 | 19,943 | +12,986 | 0.00% | 457,947 |
| 2024-04-29 | 2024-04-25 | 21.453 | 6,957 | -464 | 0.00% | 149,252 |
| 2024-04-26 | 2024-04-24 | 21.432 | 7,421 | -463 | 0.00% | 159,046 |
| 2024-04-17 | 2024-04-15 | 19.535 | 7,884 | +463 | 0.00% | 154,010 |
| 2024-04-10 | 2024-04-08 | 21.831 | 7,421 | +464 | 0.00% | 162,006 |
| 2024-04-08 | 2024-04-03 | 22.532 | 6,957 | -464 | 0.00% | 156,752 |
| 2024-03-26 | 2024-03-22 | 22.046 | 7,421 | +464 | 0.00% | 163,606 |
| 2024-03-25 | 2024-03-21 | 22.909 | 6,957 | -464 | 0.00% | 159,377 |
| 2024-03-22 | 2024-03-20 | 23.124 | 7,421 | -1,855 | 0.00% | 171,607 |
| 2024-03-18 | 2024-03-14 | 23.178 | 9,276 | +464 | 0.00% | 215,003 |
| 2024-03-05 | 2024-03-01 | 21.615 | 8,812 | -3,710 | 0.00% | 190,473 |
| 2024-03-01 | 2024-02-28 | 20.958 | 12,522 | +5,565 | 0.00% | 262,431 |
| 2024-02-22 | 2024-02-20 | 20.699 | 6,957 | -464 | 0.00% | 144,002 |
| 2024-02-21 | 2024-02-19 | 20.936 | 7,421 | +464 | 0.00% | 155,366 |
| 2024-02-06 | 2024-02-02 | 19.103 | 6,957 | -927 | 0.00% | 132,902 |
| 2024-01-26 | 2024-01-24 | 17.939 | 7,884 | -928 | 0.00% | 141,431 |
| 2024-01-12 | 2024-01-10 | 19.125 | 8,812 | +928 | 0.00% | 168,528 |
| 2023-12-21 | 2023-12-19 | 20.354 | 7,884 | -6,957 | 0.00% | 160,470 |
| 2023-12-20 | 2023-12-18 | 20.095 | 14,841 | -928 | 0.00% | 298,232 |
| 2023-12-18 | 2023-12-14 | 20.591 | 15,769 | +928 | 0.00% | 324,700 |
| 2023-12-14 | 2023-12-12 | 20.591 | 14,841 | +6,029 | 0.00% | 305,592 |
| 2023-12-13 | 2023-12-11 | 19.729 | 8,812 | +928 | 0.00% | 173,848 |
| 2023-12-08 | 2023-12-06 | 23.771 | 7,884 | -24,582 | 0.00% | 187,413 |
| 2023-12-06 | 2023-12-04 | 22.316 | 32,466 | +928 | 0.00% | 724,509 |
| 2023-12-01 | 2023-11-29 | 23.017 | 31,538 | -464 | 0.00% | 725,900 |
| 2023-11-28 | 2023-11-24 | 24.580 | 32,002 | +24,118 | 0.00% | 786,605 |
| 2023-11-27 | 2023-11-23 | 25.496 | 7,884 | -19,016 | 0.00% | 201,012 |
| 2023-11-24 | 2023-11-22 | 25.335 | 26,900 | +19,016 | 0.00% | 681,499 |
| 2023-11-22 | 2023-11-20 | 25.658 | 7,884 | -19,944 | 0.00% | 202,287 |
| 2023-11-21 | 2023-11-17 | 24.903 | 27,828 | +10,668 | 0.00% | 693,009 |
| 2023-11-20 | 2023-11-16 | 25.442 | 17,160 | +9,276 | 0.00% | 436,590 |
| 2023-11-17 | 2023-11-15 | 26.790 | 7,884 | -26,901 | 0.00% | 211,212 |
| 2023-10-31 | 2023-10-27 | 26.844 | 34,785 | -2,319 | 0.00% | 933,762 |
| 2023-10-30 | 2023-10-26 | 25.820 | 37,104 | +1,856 | 0.00% | 958,012 |
| 2023-10-25 | 2023-10-20 | 32.935 | 35,248 | +463 | 0.00% | 1,160,888 |
| 2023-10-19 | 2023-10-17 | 35.792 | 34,785 | +26,901 | 0.00% | 1,245,016 |
| 2023-10-17 | 2023-10-13 | 37.732 | 7,884 | -25,509 | 0.00% | 297,481 |
| 2023-10-16 | 2023-10-12 | 37.732 | 33,393 | -464 | 0.00% | 1,259,993 |
| 2023-09-27 | 2023-09-25 | 36.439 | 33,857 | -928 | 0.00% | 1,233,701 |
| 2023-09-25 | 2023-09-21 | 36.654 | 34,785 | -8,348 | 0.00% | 1,275,016 |
| 2023-09-21 | 2023-09-19 | 37.948 | 43,133 | +464 | 0.00% | 1,636,806 |
| 2023-09-19 | 2023-09-15 | 38.864 | 42,669 | -464 | 0.00% | 1,658,298 |
| 2023-09-18 | 2023-09-14 | 38.595 | 43,133 | +1,392 | 0.00% | 1,664,706 |
| 2023-09-11 | 2023-09-06 | 40.966 | 41,741 | +1,391 | 0.00% | 1,709,981 |
| 2023-09-06 | 2023-09-04 | 42.314 | 40,350 | +7,884 | 0.00% | 1,707,371 |
| 2023-08-31 | 2023-08-29 | 40.966 | 32,466 | +464 | 0.00% | 1,330,017 |
| 2023-08-30 | 2023-08-28 | 39.888 | 32,002 | +928 | 0.00% | 1,276,508 |
| 2023-08-23 | 2023-08-21 | 41.951 | 31,074 | +330 | 0.00% | 1,303,582 |
| 2023-08-22 | 2023-08-18 | 42.605 | 30,744 | +24,320 | 0.00% | 1,309,838 |
| 2023-08-21 | 2023-08-17 | 44.403 | 6,424 | -24,320 | 0.00% | 285,242 |
| 2023-08-18 | 2023-08-16 | 42.932 | 30,744 | +4,130 | 0.00% | 1,319,888 |
| 2023-08-17 | 2023-08-15 | 44.729 | 26,614 | +458 | 0.00% | 1,190,430 |
| 2023-08-15 | 2023-08-11 | 47.617 | 26,156 | -458 | 0.00% | 1,245,470 |
| 2023-08-10 | 2023-08-08 | 46.146 | 26,614 | +8,718 | 0.00% | 1,228,129 |
| 2023-08-07 | 2023-08-03 | 47.780 | 17,896 | +11,013 | 0.00% | 855,079 |
| 2023-08-04 | 2023-08-02 | 48.325 | 6,883 | +459 | 0.00% | 332,623 |
| 2023-08-03 | 2023-08-01 | 49.360 | 6,424 | +1,835 | 0.00% | 317,091 |
| 2023-08-02 | 2023-07-31 | 51.213 | 4,589 | -1,835 | 0.00% | 235,015 |
| 2023-07-27 | 2023-07-25 | 45.601 | 6,424 | -3,212 | 0.00% | 292,942 |
| 2023-07-20 | 2023-07-18 | 44.784 | 9,636 | +3,212 | 0.00% | 431,538 |
| 2023-07-19 | 2023-07-14 | 46.092 | 6,424 | -9,178 | 0.00% | 296,092 |
| 2023-07-18 | 2023-07-13 | 45.165 | 15,602 | +9,178 | 0.00% | 704,669 |
| 2023-07-13 | 2023-07-11 | 44.838 | 6,424 | -4,130 | 0.00% | 288,042 |
| 2023-07-12 | 2023-07-10 | 43.476 | 10,554 | -1,835 | 0.00% | 458,850 |
| 2023-07-11 | 2023-07-07 | 42.496 | 12,389 | +5,965 | 0.00% | 526,479 |
| 2023-07-10 | 2023-07-06 | 44.403 | 6,424 | -918 | 0.00% | 285,242 |
| 2023-07-07 | 2023-07-05 | 45.601 | 7,342 | +918 | 0.00% | 334,804 |
| 2023-07-05 | 2023-07-03 | 47.072 | 6,424 | -918 | 0.00% | 302,392 |
| 2023-07-03 | 2023-06-29 | 45.111 | 7,342 | +918 | 0.00% | 331,204 |
| 2023-06-20 | 2023-06-16 | 53.991 | 6,424 | -5,965 | 0.00% | 346,840 |
| 2023-06-16 | 2023-06-14 | 50.363 | 12,389 | +6,030 | 0.00% | 623,946 |
| 2023-06-14 | 2023-06-12 | 51.794 | 6,359 | -9,084 | 0.00% | 329,358 |
| 2023-06-08 | 2023-06-06 | 50.913 | 15,443 | +9,084 | 0.00% | 786,254 |
| 2023-06-07 | 2023-06-05 | 51.519 | 6,359 | -9,084 | 0.00% | 327,608 |
| 2023-06-06 | 2023-06-02 | 50.968 | 15,443 | +9,084 | 0.00% | 787,104 |
| 2023-05-22 | 2023-05-18 | 53.170 | 6,359 | +909 | 0.00% | 338,108 |
| 2023-04-26 | 2023-04-24 | 62.637 | 5,450 | +454 | 0.00% | 341,372 |
| 2023-04-24 | 2023-04-20 | 63.188 | 4,996 | +454 | 0.00% | 315,685 |
| 2023-04-12 | 2023-04-06 | 64.453 | 4,542 | -908 | 0.00% | 292,748 |
| 2023-04-11 | 2023-04-04 | 63.903 | 5,450 | +908 | 0.00% | 348,272 |
| 2023-03-24 | 2023-03-22 | 66.270 | 4,542 | -908 | 0.00% | 300,998 |
| 2023-03-21 | 2023-03-17 | 63.518 | 5,450 | +908 | 0.00% | 346,172 |
| 2023-01-03 | 2022-12-29 | 74.031 | 4,542 | +454 | 0.00% | 336,247 |
| 2022-12-15 | 2022-12-13 | 66.710 | 4,088 | -1,817 | 0.00% | 272,711 |
| 2022-12-14 | 2022-12-12 | 65.554 | 5,905 | +1,817 | 0.00% | 387,098 |
| 2022-11-15 | 2022-11-11 | 62.747 | 4,088 | -9,084 | 0.00% | 256,510 |
| 2022-11-09 | 2022-11-07 | 57.408 | 13,172 | -1,817 | 0.00% | 756,180 |
| 2022-11-08 | 2022-11-04 | 54.381 | 14,989 | +9,084 | 0.00% | 815,115 |
| 2022-10-31 | 2022-10-27 | 50.308 | 5,905 | +1,817 | 0.00% | 297,068 |
| 2022-10-25 | 2022-10-21 | 54.106 | 4,088 | +454 | 0.00% | 221,184 |
| 2022-07-08 | 2022-07-06 | 78.049 | 3,634 | -908 | 0.00% | 283,629 |
| 2022-06-23 | 2022-06-21 | 73.315 | 4,542 | -454 | 0.00% | 332,997 |
| 2022-06-17 | 2022-06-15 | 71.944 | 4,996 | +42 | 0.00% | 359,432 |
| 2022-06-01 | 2022-05-30 | 64.894 | 4,954 | -4,053 | 0.00% | 321,485 |
| 2022-05-26 | 2022-05-24 | 58.010 | 9,007 | +901 | 0.00% | 522,500 |
| 2022-05-25 | 2022-05-23 | 60.120 | 8,106 | +3,152 | 0.00% | 487,332 |
| 2022-04-12 | 2022-04-08 | 67.114 | 4,954 | +901 | 0.00% | 332,485 |
| 2022-04-08 | 2022-04-06 | 70.112 | 4,053 | +450 | 0.00% | 284,164 |
| 2022-03-24 | 2022-03-22 | 75.108 | 3,603 | -901 | 0.00% | 270,615 |
| 2022-03-21 | 2022-03-17 | 71.000 | 4,504 | +901 | 0.00% | 319,785 |
| 2022-03-17 | 2022-03-15 | 56.567 | 3,603 | -901 | 0.00% | 203,811 |
| 2022-03-15 | 2022-03-11 | 65.338 | 4,504 | +901 | 0.00% | 294,283 |
| 2022-03-07 | 2022-03-03 | 83.380 | 3,603 | +901 | 0.00% | 300,417 |
| 2022-01-14 | 2022-01-12 | 87.543 | 2,702 | -901 | 0.00% | 236,541 |
| 2022-01-11 | 2022-01-07 | 84.268 | 3,603 | +901 | 0.00% | 303,617 |
| 2021-12-28 | 2021-12-22 | 95.259 | 2,702 | -901 | 0.00% | 257,390 |
| 2021-12-20 | 2021-12-16 | 98.868 | 3,603 | +901 | 0.00% | 356,220 |
| 2021-11-24 | 2021-11-22 | 103.531 | 2,702 | +2,702 | 0.00% | 279,740 |
| 2021-11-16 | 2021-11-12 | 106.695 | 0 | -2,702 | ||
| 2021-10-22 | 2021-10-20 | 100.699 | 2,702 | +2,702 | 0.00% | 272,090 |
| 2021-10-21 | 2021-10-19 | 100.033 | 0 | -1,801 | ||
| 2021-10-11 | 2021-10-07 | 95.426 | 1,801 | +1,801 | 0.00% | 171,862 |
| 2021-08-20 | 2021-08-18 | 106.695 | 0 | -450 | ||
| 2021-07-22 | 2021-07-20 | 104.585 | 450 | -3,603 | 0.00% | 47,063 |
| 2021-07-15 | 2021-07-13 | 99.423 | 4,053 | -451 | 0.00% | 402,960 |
| 2021-07-14 | 2021-07-12 | 97.147 | 4,504 | +4,054 | 0.00% | 437,548 |
| 2021-07-09 | 2021-07-07 | 103.253 | 450 | -4,054 | 0.00% | 46,464 |
| 2021-07-07 | 2021-07-05 | 97.702 | 4,504 | +451 | 0.00% | 440,049 |
| 2021-07-06 | 2021-07-02 | 100.533 | 4,053 | +450 | 0.00% | 407,460 |
| 2021-06-22 | 2021-06-18 | 88.487 | 3,603 | +3,603 | 0.00% | 318,818 |
| 2021-05-17 | 2021-05-13 | 71.286 | 0 | -2,693 | ||
| 2021-05-14 | 2021-05-12 | 71.899 | 2,693 | +2,693 | 0.00% | 193,624 |
| 2021-04-09 | 2021-04-07 | 60.426 | 0 | -4,489 | ||
| 2021-03-19 | 2021-03-17 | 52.964 | 4,489 | -449 | 0.00% | 237,753 |
| 2021-03-16 | 2021-03-12 | 49.566 | 4,938 | +449 | 0.00% | 244,759 |
| 2021-03-09 | 2021-03-05 | 49.232 | 4,489 | -898 | 0.00% | 221,003 |
| 2021-03-08 | 2021-03-04 | 48.675 | 5,387 | +898 | 0.00% | 262,214 |
| 2021-01-26 | 2021-01-22 | 56.249 | 4,489 | -1,347 | 0.00% | 252,504 |
| 2021-01-25 | 2021-01-21 | 58.032 | 5,836 | +449 | 0.00% | 338,672 |
| 2021-01-22 | 2021-01-20 | 61.262 | 5,387 | +898 | 0.00% | 330,017 |
| 2021-01-14 | 2021-01-12 | 56.695 | 4,489 | +4,489 | 0.00% | 254,504 |
| 2021-01-08 | 2021-01-06 | 60.761 | 0 | -4,489 | ||
| 2021-01-05 | 2020-12-31 | 59.368 | 4,489 | -3,591 | 0.00% | 266,504 |
| 2020-11-11 | 2020-11-09 | 50.624 | 8,080 | +4,489 | 0.00% | 409,046 |
| 2020-08-18 | 2020-08-14 | 35.142 | 3,591 | +3,591 | 0.00% | 126,195 |
| 2020-08-13 | 2020-08-11 | 33.026 | 0 | -8,978 | ||
| 2020-07-31 | 2020-07-29 | 29.071 | 8,978 | -8,978 | 0.00% | 261,004 |
| 2020-07-17 | 2020-07-15 | 27.679 | 17,956 | -8,978 | 0.00% | 497,007 |
| 2020-07-16 | 2020-07-14 | 26.732 | 26,934 | +8,978 | 0.00% | 720,010 |
| 2020-07-14 | 2020-07-10 | 28.125 | 17,956 | +8,978 | 0.00% | 505,007 |
| 2020-07-03 | 2020-06-30 | 27.401 | 8,978 | -8,978 | 0.00% | 246,004 |
| 2020-07-02 | 2020-06-29 | 26.621 | 17,956 | +8,978 | 0.00% | 478,007 |
| 2020-06-16 | 2020-06-12 | 28.151 | 8,978 | +62 | 0.00% | 252,736 |
| 2020-06-11 | 2020-06-09 | 28.151 | 8,916 | +8,916 | 0.00% | 250,991 |
| 2020-05-21 | 2020-05-19 | 29.833 | 0 | -5,350 | ||
| 2020-05-19 | 2020-05-15 | 29.552 | 5,350 | +5,350 | 0.00% | 158,106 |
| 2020-03-06 | 2020-03-04 | 23.889 | 0 | -3,567 | ||
| 2020-03-04 | 2020-03-02 | 23.721 | 3,567 | +3,567 | 0.00% | 84,611 |
| 2020-02-14 | 2020-02-12 | 25.908 | 0 | -2,675 | ||
| 2020-02-13 | 2020-02-11 | 24.898 | 2,675 | -4,458 | 0.00% | 66,602 |
| 2020-02-11 | 2020-02-07 | 24.842 | 7,133 | +7,133 | 0.00% | 177,198 |
| 2020-01-09 | 2020-01-07 | 27.646 | 0 | -1,783 | ||
| 2020-01-03 | 2019-12-31 | 26.188 | 1,783 | +1,783 | 0.00% | 46,693 |
| 2019-12-19 | 2019-12-17 | 28.038 | 0 | -1,783 | ||
| 2019-12-12 | 2019-12-10 | 26.693 | 1,783 | +1,783 | 0.00% | 47,593 |
| 2019-08-12 | 2019-08-08 | 21.489 | 0 | -3,567 | ||
| 2019-08-06 | 2019-08-02 | 21.018 | 3,567 | +1,784 | 0.00% | 74,970 |
| 2019-07-26 | 2019-07-24 | 22.543 | 1,783 | +1,783 | 0.00% | 40,194 |
| 2019-07-12 | 2019-07-10 | 21.601 | 0 | -2,229 | ||
| 2019-07-10 | 2019-07-08 | 20.367 | 2,229 | +2,229 | 0.00% | 45,398 |
| 2019-04-17 | 2019-04-15 | 15.089 | 0 | -885 | ||
| 2019-04-16 | 2019-04-12 | 15.156 | 885 | +885 | 0.00% | 13,413 |
| 2018-08-08 | 2018-08-06 | 9.035 | 0 | -13,282 | ||
| 2018-08-01 | 2018-07-30 | 10.221 | 13,282 | +13,282 | 0.00% | 135,755 |
| 2018-07-18 | 2018-07-16 | 9.927 | 0 | -18,815 | ||
| 2018-04-23 | 2018-04-19 | 9.995 | 18,815 | -8,855 | 0.00% | 188,058 |
| 2018-04-18 | 2018-04-16 | 10.560 | 27,670 | +8,855 | 0.00% | 292,189 |
| 2018-02-28 | 2018-02-26 | 8.109 | 18,815 | -4,428 | 0.00% | 152,571 |
| 2017-10-27 | 2017-10-25 | 7.522 | 23,243 | +4,428 | 0.00% | 174,828 |
| 2017-02-14 | 2017-02-10 | 6.042 | 18,815 | -2,657 | 0.00% | 113,685 |
| 2016-12-14 | 2016-12-12 | 5.545 | 21,472 | +2,657 | 0.00% | 119,069 |
| 2016-12-01 | 2016-11-29 | 6.415 | 18,815 | -1,771 | 0.00% | 120,697 |
| 2016-09-15 | 2016-09-13 | 6.042 | 20,586 | +1,771 | 0.00% | 124,385 |
| 2016-09-12 | 2016-09-08 | 6.200 | 18,815 | -2,657 | 0.00% | 116,659 |
| 2016-08-25 | 2016-08-23 | 5.816 | 21,472 | +2,657 | 0.00% | 124,889 |
| 2016-06-27 | 2016-06-23 | 3.930 | 18,815 | -8,855 | 0.00% | 73,948 |
| 2016-04-21 | 2016-04-19 | 3.930 | 27,670 | +8,855 | 0.00% | 108,751 |
| 2016-03-14 | 2016-03-10 | 4.122 | 18,815 | -3,542 | 0.00% | 77,560 |
| 2016-01-29 | 2016-01-27 | 3.863 | 22,357 | +3,542 | 0.00% | 86,354 |
| 2015-11-09 | 2015-11-05 | 4.755 | 18,815 | -5,017 | 0.00% | 89,460 |
| 2015-11-06 | 2015-11-04 | 4.721 | 23,832 | -4,428 | 0.00% | 112,507 |
| 2015-08-07 | 2015-08-05 | 4.371 | 28,260 | -8,854 | 0.00% | 123,517 |
| 2015-06-25 | 2015-06-23 | 4.213 | 37,114 | +8,854 | 0.00% | 156,347 |
| 2015-06-03 | 2015-06-01 | 4.947 | 28,260 | +4,428 | 0.00% | 139,794 |
| 2015-05-27 | 2015-05-22 | 5.455 | 23,832 | -6,198 | 0.00% | 130,002 |
| 2015-04-23 | 2015-04-21 | 5.331 | 30,030 | -443 | 0.00% | 160,081 |
| 2015-04-10 | 2015-04-08 | 5.636 | 30,473 | -4,427 | 0.00% | 171,735 |
| 2015-03-24 | 2015-03-20 | 5.206 | 34,900 | -4,427 | 0.00% | 181,706 |
| 2015-03-18 | 2015-03-16 | 4.055 | 39,327 | -4,428 | 0.00% | 159,452 |
| 2015-02-02 | 2015-01-29 | 3.829 | 43,755 | +11,437 | 0.00% | 167,522 |
| 2015-01-02 | 2014-12-29 | 4.504 | 32,318 | +2,984 | 0.00% | 145,572 |
| 2014-12-01 | 2014-11-27 | 4.977 | 29,334 | +4,019 | 0.00% | 146,001 |
| 2014-08-21 | 2014-08-19 | 5.562 | 25,315 | +8,036 | 0.00% | 140,802 |
| 2014-08-01 | 2014-07-30 | 5.861 | 17,279 | -8,036 | 0.00% | 101,266 |
| 2014-07-30 | 2014-07-28 | 5.873 | 25,315 | +8,036 | 0.00% | 148,677 |
| 2014-07-11 | 2014-07-09 | 6.757 | 17,279 | +3,215 | 0.00% | 116,746 |
| 2014-07-02 | 2014-06-27 | 7.665 | 14,064 | -12,055 | 0.00% | 107,799 |
| 2014-06-17 | 2014-06-13 | 7.404 | 26,119 | -2,009 | 0.00% | 193,374 |
| 2014-05-23 | 2014-05-21 | 6.309 | 28,128 | +2,009 | 0.00% | 177,448 |
| 2014-04-23 | 2014-04-17 | 6.184 | 26,119 | -8,037 | 0.00% | 161,524 |
| 2014-04-11 | 2014-04-09 | 6.159 | 34,156 | +8,037 | 0.00% | 210,376 |
| 2013-11-21 | 2013-11-19 | 8.088 | 26,119 | -1,206 | 0.00% | 211,249 |
| 2013-11-13 | 2013-11-11 | 8.237 | 27,325 | +1,206 | 0.00% | 225,083 |
| 2013-10-10 | 2013-10-08 | 8.461 | 26,119 | -8,037 | 0.00% | 220,999 |
| 2013-08-23 | 2013-08-21 | 6.931 | 34,156 | +4,019 | 0.00% | 236,726 |
| 2013-08-21 | 2013-08-19 | 6.956 | 30,137 | -1,608 | 0.00% | 209,622 |
| 2013-08-16 | 2013-08-13 | 6.309 | 31,745 | +4,019 | 0.00% | 200,266 |
| 2013-04-05 | 2013-04-02 | 5.574 | 27,726 | -2,411 | 0.00% | 154,557 |
| 2013-03-15 | 2013-03-13 | 6.502 | 30,137 | +2,451 | 0.00% | 195,937 |
| 2013-02-22 | 2013-02-20 | 6.393 | 27,686 | +2,215 | 0.00% | 177,002 |
| 2013-01-14 | 2013-01-10 | 8.520 | 25,471 | -7,383 | 0.00% | 217,006 |
| 2013-01-09 | 2013-01-07 | 7.815 | 32,854 | +7,383 | 0.00% | 256,767 |
| 2012-11-06 | 2012-11-02 | 5.960 | 25,471 | -7,383 | 0.00% | 151,801 |
| 2012-10-22 | 2012-10-18 | 5.946 | 32,854 | +7,383 | 0.00% | 195,357 |
| 2012-07-10 | 2012-07-06 | 6.596 | 25,471 | -738 | 0.00% | 168,016 |
| 2012-03-06 | 2012-03-02 | 12.841 | 26,209 | -11,074 | 0.00% | 336,538 |
| 2012-02-15 | 2012-02-13 | 12.746 | 37,283 | +11,074 | 0.00% | 475,200 |
| 2012-02-08 | 2012-02-06 | 11.473 | 26,209 | -11,074 | 0.00% | 300,683 |
| 2012-02-07 | 2012-02-03 | 10.944 | 37,283 | +11,074 | 0.00% | 408,035 |
| 2012-02-06 | 2012-02-02 | 11.567 | 26,209 | -11,074 | 0.00% | 303,168 |
| 2012-02-03 | 2012-02-01 | 11.175 | 37,283 | +11,074 | 0.00% | 416,620 |
| 2011-12-08 | 2011-12-06 | 8.601 | 26,209 | -11,074 | 0.00% | 225,424 |
| 2011-12-06 | 2011-12-02 | 8.994 | 37,283 | +11,074 | 0.00% | 335,316 |
| 2011-09-23 | 2011-09-21 | 11.486 | 26,209 | -2,953 | 0.00% | 301,038 |
| 2011-09-12 | 2011-09-08 | 13.655 | 29,162 | +409 | 0.00% | 398,213 |
| 2011-07-13 | 2011-07-11 | 14.012 | 28,753 | -7,279 | 0.00% | 402,898 |
| 2011-07-12 | 2011-07-08 | 14.150 | 36,032 | +8,007 | 0.00% | 509,844 |
| 2011-07-11 | 2011-07-07 | 15.853 | 28,025 | +1,456 | 0.00% | 444,286 |
| 2011-06-24 | 2011-06-22 | 18.518 | 26,569 | -728 | 0.00% | 492,013 |
| 2011-06-17 | 2011-06-15 | 17.859 | 27,297 | +728 | 0.00% | 487,495 |
| 2011-06-08 | 2011-06-03 | 20.057 | 26,569 | -1,456 | 0.00% | 532,892 |
| 2011-05-31 | 2011-05-27 | 19.315 | 28,025 | +1,456 | 0.00% | 541,306 |
| 2011-05-20 | 2011-05-18 | 20.551 | 26,569 | -728 | 0.00% | 546,032 |
| 2011-05-12 | 2011-05-09 | 21.128 | 27,297 | -10,919 | 0.00% | 576,744 |
| 2011-05-09 | 2011-05-05 | 19.825 | 38,216 | -820 | 0.00% | 757,650 |
| 2011-05-05 | 2011-05-03 | 19.016 | 39,036 | -3,581 | 0.01% | 742,296 |
| 2011-05-04 | 2011-04-29 | 18.569 | 42,617 | +1,433 | 0.01% | 791,351 |
| 2011-04-21 | 2011-04-19 | 19.072 | 41,184 | +7,162 | 0.01% | 785,442 |
| 2011-04-13 | 2011-04-11 | 20.998 | 34,022 | -4,297 | 0.00% | 714,402 |
| 2011-04-11 | 2011-04-07 | 19.183 | 38,319 | +7,162 | 0.01% | 735,082 |
| 2011-03-23 | 2011-03-21 | 18.653 | 31,157 | -2,149 | 0.00% | 581,162 |
| 2011-03-22 | 2011-03-18 | 18.820 | 33,306 | +2,149 | 0.00% | 626,826 |
| 2011-01-31 | 2011-01-27 | 21.361 | 31,157 | -3,581 | 0.00% | 665,552 |
| 2011-01-27 | 2011-01-25 | 19.407 | 34,738 | -2,507 | 0.00% | 674,147 |
| 2011-01-26 | 2011-01-24 | 19.825 | 37,245 | +3,581 | 0.00% | 738,399 |
| 2011-01-24 | 2011-01-20 | 21.026 | 33,664 | +1,433 | 0.00% | 707,824 |
| 2011-01-18 | 2011-01-14 | 23.846 | 32,231 | -358 | 0.00% | 768,593 |
| 2011-01-04 | 2010-12-31 | 23.009 | 32,589 | -1,433 | 0.00% | 749,830 |
| 2011-01-03 | 2010-12-29 | 23.260 | 34,022 | +1,433 | 0.00% | 791,352 |
| 2010-12-29 | 2010-12-24 | 23.707 | 32,589 | +358 | 0.00% | 772,580 |
| 2010-12-22 | 2010-12-20 | 24.963 | 32,231 | +7,162 | 0.00% | 804,593 |
| 2010-12-17 | 2010-12-15 | 30.227 | 25,069 | -3,581 | 0.00% | 757,757 |
| 2010-12-13 | 2010-12-09 | 30.017 | 28,650 | +3,581 | 0.00% | 859,999 |
| 2010-12-06 | 2010-12-02 | 30.506 | 25,069 | -7,162 | 0.00% | 764,757 |
| 2010-12-01 | 2010-11-29 | 29.040 | 32,231 | +1,074 | 0.00% | 935,992 |
| 2010-11-26 | 2010-11-24 | 28.202 | 31,157 | -2,865 | 0.00% | 878,702 |
| 2010-11-23 | 2010-11-19 | 29.250 | 34,022 | +1,433 | 0.00% | 995,127 |
| 2010-11-18 | 2010-11-16 | 29.389 | 32,589 | +3,581 | 0.00% | 957,763 |
| 2010-11-17 | 2010-11-15 | 29.668 | 29,008 | +3,581 | 0.00% | 860,620 |
| 2010-11-12 | 2010-11-10 | 31.134 | 25,427 | +8,595 | 0.00% | 791,653 |
| 2010-11-11 | 2010-11-09 | 32.670 | 16,832 | -2,865 | 0.00% | 549,903 |
| 2010-11-09 | 2010-11-05 | 31.414 | 19,697 | -4,297 | 0.00% | 618,753 |
| 2010-11-03 | 2010-11-01 | 30.855 | 23,994 | +1,432 | 0.00% | 740,337 |
| 2010-10-29 | 2010-10-27 | 30.715 | 22,562 | +16,474 | 0.00% | 693,003 |
| 2010-10-28 | 2010-10-26 | 32.740 | 6,088 | +1,432 | 0.00% | 199,321 |
| 2010-10-22 | 2010-10-20 | 33.298 | 4,656 | +3,582 | 0.00% | 155,037 |
| 2010-10-19 | 2010-10-15 | 33.857 | 1,074 | -7,163 | 0.00% | 36,362 |
| 2010-10-18 | 2010-10-14 | 33.159 | 8,237 | -2,149 | 0.00% | 273,129 |
| 2010-10-15 | 2010-10-13 | 32.949 | 10,386 | +2,149 | 0.00% | 342,212 |
| 2010-10-13 | 2010-10-11 | 33.019 | 8,237 | +7,163 | 0.00% | 271,979 |
| 2010-10-08 | 2010-10-06 | 33.996 | 1,074 | -3,582 | 0.00% | 36,512 |
| 2010-10-05 | 2010-09-30 | 32.880 | 4,656 | -716 | 0.00% | 153,087 |
| 2010-10-04 | 2010-09-29 | 32.670 | 5,372 | +3,581 | 0.00% | 175,504 |
| 2010-09-30 | 2010-09-28 | 32.530 | 1,791 | -2,507 | 0.00% | 58,262 |
| 2010-09-27 | 2010-09-22 | 34.695 | 4,298 | -3,581 | 0.00% | 149,117 |
| 2010-09-24 | 2010-09-21 | 34.834 | 7,879 | -716 | 0.00% | 274,458 |
| 2010-09-16 | 2010-09-14 | 32.949 | 8,595 | +2,149 | 0.00% | 283,200 |
| 2010-09-15 | 2010-09-13 | 33.935 | 6,446 | +1,432 | 0.00% | 218,745 |
| 2010-09-14 | 2010-09-10 | 34.499 | 5,014 | +53 | 0.00% | 172,980 |
| 2010-09-10 | 2010-09-08 | 34.923 | 4,961 | -2,126 | 0.00% | 173,252 |
| 2010-09-08 | 2010-09-06 | 34.006 | 7,087 | +709 | 0.00% | 240,997 |
| 2010-09-07 | 2010-09-03 | 32.877 | 6,378 | -1,418 | 0.00% | 209,688 |
| 2010-09-01 | 2010-08-30 | 35.840 | 7,796 | +3,544 | 0.00% | 279,408 |
| 2010-08-31 | 2010-08-27 | 35.487 | 4,252 | +3,543 | 0.00% | 150,891 |
| 2010-08-19 | 2010-08-17 | 37.392 | 709 | -3,543 | 0.00% | 26,511 |
| 2010-08-13 | 2010-08-11 | 35.699 | 4,252 | +3,543 | 0.00% | 151,791 |
| 2010-08-09 | 2010-08-05 | 36.898 | 709 | -3,543 | 0.00% | 26,161 |
| 2010-07-30 | 2010-07-28 | 35.910 | 4,252 | +3,543 | 0.00% | 152,691 |
| 2010-07-14 | 2010-07-12 | 37.604 | 709 | -3,543 | 0.00% | 26,661 |
| 2010-07-08 | 2010-07-06 | 34.429 | 4,252 | -1,418 | 0.00% | 146,392 |
| 2010-07-07 | 2010-07-05 | 35.064 | 5,670 | +1,418 | 0.00% | 198,812 |
| 2010-07-06 | 2010-07-02 | 35.981 | 4,252 | +2,126 | 0.00% | 152,991 |
| 2010-07-05 | 2010-06-30 | 36.404 | 2,126 | +1,417 | 0.00% | 77,396 |
| 2010-06-21 | 2010-06-17 | 38.309 | 709 | -3,543 | 0.00% | 27,161 |
| 2010-06-18 | 2010-06-15 | 36.687 | 4,252 | +3,543 | 0.00% | 155,991 |
| 2010-06-14 | 2010-06-10 | 37.039 | 709 | -3,543 | 0.00% | 26,261 |
| 2010-06-09 | 2010-06-07 | 35.840 | 4,252 | +3,543 | 0.00% | 152,391 |
| 2010-06-04 | 2010-06-02 | 37.392 | 709 | -708 | 0.00% | 26,511 |
| 2010-05-31 | 2010-05-27 | 36.334 | 1,417 | -1,418 | 0.00% | 51,485 |
| 2010-05-28 | 2010-05-26 | 34.217 | 2,835 | -354 | 0.00% | 97,006 |
| 2010-05-20 | 2010-05-18 | 36.404 | 3,189 | +1,063 | 0.00% | 116,093 |
| 2010-05-18 | 2010-05-14 | 37.321 | 2,126 | +1,417 | 0.00% | 79,345 |
| 2010-05-11 | 2010-05-07 | 38.591 | 709 | +7 | 0.00% | 27,361 |
| 2010-04-14 | 2010-04-12 | 40.513 | 702 | -702 | 0.00% | 28,440 |
| 2010-04-09 | 2010-04-07 | 41.154 | 1,404 | -352 | 0.00% | 57,780 |
| 2010-03-05 | 2010-03-03 | 34.319 | 1,756 | +1,054 | 0.00% | 60,264 |
| 2010-03-04 | 2010-03-02 | 34.888 | 702 | -702 | 0.00% | 24,492 |
| 2010-02-04 | 2010-02-02 | 35.244 | 1,404 | -703 | 0.00% | 49,483 |
| 2010-02-02 | 2010-01-29 | 33.749 | 2,107 | +703 | 0.00% | 71,110 |
| 2010-02-01 | 2010-01-28 | 35.102 | 1,404 | -1,405 | 0.00% | 49,283 |
| 2010-01-19 | 2010-01-15 | 35.956 | 2,809 | +1,405 | 0.00% | 101,002 |
| 2009-11-19 | 2009-11-17 | 36.526 | 1,404 | -1,405 | 0.00% | 51,283 |
| 2009-11-04 | 2009-11-02 | 30.901 | 2,809 | -702 | 0.00% | 86,801 |
| 2009-10-29 | 2009-10-27 | 31.328 | 3,511 | -702 | 0.00% | 109,994 |
| 2009-10-22 | 2009-10-20 | 30.474 | 4,213 | -2,107 | 0.00% | 128,387 |
| 2009-10-19 | 2009-10-15 | 31.186 | 6,320 | +2,107 | 0.00% | 197,095 |
| 2009-10-16 | 2009-10-14 | 32.468 | 4,213 | +2,809 | 0.00% | 136,786 |
| 2009-10-15 | 2009-10-13 | 33.536 | 1,404 | -14,045 | 0.00% | 47,084 |
| 2009-10-13 | 2009-10-09 | 32.966 | 15,449 | +7,022 | 0.00% | 509,292 |
| 2009-10-12 | 2009-10-08 | 33.464 | 8,427 | +7,023 | 0.00% | 282,004 |
| 2009-09-28 | 2009-09-24 | 33.393 | 1,404 | -1,405 | 0.00% | 46,884 |
| 2009-09-21 | 2009-09-17 | 35.316 | 2,809 | -7,022 | 0.00% | 99,202 |
| 2009-09-18 | 2009-09-16 | 33.892 | 9,831 | +4,915 | 0.00% | 333,188 |
| 2009-09-15 | 2009-09-11 | 34.827 | 4,916 | +1,078 | 0.00% | 171,210 |
| 2009-09-09 | 2009-09-07 | 33.107 | 3,838 | -697 | 0.00% | 127,066 |
| 2009-09-02 | 2009-08-31 | 30.886 | 4,535 | +697 | 0.00% | 140,067 |
| 2009-08-28 | 2009-08-26 | 30.671 | 3,838 | +1,047 | 0.00% | 117,715 |
| 2009-08-06 | 2009-08-04 | 34.612 | 2,791 | +1,396 | 0.00% | 96,603 |
| 2009-07-02 | 2009-06-29 | 31.531 | 1,395 | -698 | 0.00% | 43,985 |
| 2009-05-12 | 2009-05-08 | 25.380 | 2,093 | +15 | 0.00% | 53,120 |
| 2009-04-29 | 2009-04-27 | 21.251 | 2,078 | -2,078 | 0.00% | 44,159 |
| 2009-04-20 | 2009-04-16 | 21.366 | 4,156 | -2,078 | 0.00% | 88,799 |
| 2009-03-10 | 2009-03-06 | 14.870 | 6,234 | -2,078 | 0.00% | 92,699 |
| 2009-03-09 | 2009-03-05 | 14.956 | 8,312 | +2,078 | 0.00% | 124,318 |
| 2009-03-05 | 2009-03-03 | 13.845 | 6,234 | -2,771 | 0.00% | 86,309 |
| 2009-02-27 | 2009-02-25 | 14.870 | 9,005 | +2,771 | 0.00% | 133,903 |
| 2009-01-22 | 2009-01-20 | 16.342 | 6,234 | +3,463 | 0.00% | 101,879 |
| 2008-12-12 | 2008-12-10 | 17.613 | 2,771 | -3,463 | 0.00% | 48,805 |
| 2008-12-10 | 2008-12-08 | 16.521 | 6,234 | +176 | 0.00% | 102,993 |
| 2008-12-04 | 2008-12-02 | 15.897 | 6,058 | +3,366 | 0.00% | 96,305 |
| 2008-11-06 | 2008-11-04 | 17.264 | 2,692 | -1,010 | 0.00% | 46,475 |
| 2008-10-30 | 2008-10-28 | 14.263 | 3,702 | -336 | 0.00% | 52,801 |
| 2008-09-24 | 2008-09-22 | 20.800 | 4,038 | +1,346 | 0.00% | 83,990 |
| 2008-09-11 | 2008-09-09 | 25.693 | 2,692 | +17 | 0.00% | 69,166 |
| 2008-08-13 | 2008-08-11 | 27.278 | 2,675 | +1,338 | 0.00% | 72,969 |
| 2008-07-14 | 2008-07-10 | 26.501 | 1,337 | -2,006 | 0.00% | 35,431 |
| 2008-07-11 | 2008-07-09 | 25.185 | 3,343 | +2,006 | 0.00% | 84,192 |
| 2008-06-26 | 2008-06-24 | 26.770 | 1,337 | -1,338 | 0.00% | 35,791 |
| 2008-06-24 | 2008-06-20 | 27.667 | 2,675 | +2,006 | 0.00% | 74,010 |
| 2008-05-26 | 2008-05-22 | 34.696 | 669 | +669 | 0.00% | 23,212 |
| 2008-05-14 | 2008-05-09 | 34.546 | 0 | -1,337 | ||
| 2008-05-09 | 2008-05-07 | 34.472 | 1,337 | +1,337 | 0.00% | 46,089 |
| 2008-04-25 | 2008-04-23 | 33.402 | 0 | -1,326 | ||
| 2008-04-22 | 2008-04-18 | 28.200 | 1,326 | +1,326 | 0.00% | 37,393 |
| 2008-04-09 | 2008-04-07 | 33.025 | 0 | -663 | ||
| 2008-04-08 | 2008-04-03 | 32.120 | 663 | +663 | 0.00% | 21,296 |
| 2008-04-02 | 2008-03-31 | 33.101 | 0 | -1,326 | ||
| 2008-04-01 | 2008-03-28 | 30.462 | 1,326 | -663 | 0.00% | 40,392 |
| 2008-03-31 | 2008-03-27 | 28.501 | 1,989 | +663 | 0.00% | 56,689 |
| 2008-03-25 | 2008-03-19 | 31.517 | 1,326 | -663 | 0.00% | 41,792 |
| 2008-03-20 | 2008-03-18 | 26.450 | 1,989 | +663 | 0.00% | 52,610 |
| 2008-01-16 | 2008-01-14 | 38.228 | 1,326 | +1,326 | 0.00% | 50,690 |
| 2007-12-13 | 2007-12-11 | 39.887 | 0 | -1,326 | ||
| 2007-12-12 | 2007-12-10 | 39.208 | 1,326 | +1,326 | 0.00% | 51,990 |
| 2007-08-27 | 2007-08-23 | 29.626 | 0 | -2,646 | ||
| 2007-08-14 | 2007-08-10 | 29.777 | 2,646 | +2,646 | 0.00% | 78,790 |
| 2007-08-07 | 2007-08-03 | 29.324 | 0 | -2,646 | ||
| 2007-06-26 | 2007-06-22 | 29.596 | 2,646 | 0.00% | 78,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy