History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 127,000 +0 0.00% 2,148,840
2025-10-13 2025-10-09 16.920 127,000 +0 0.00% 2,148,840
2025-10-10 2025-10-08 17.340 127,000 +0 0.00% 2,202,180
2025-10-09 2025-10-06 17.140 127,000 +0 0.00% 2,176,780
2025-10-08 2025-10-03 17.300 127,000 +1,500 0.00% 2,197,100
2025-10-06 2025-10-02 17.540 125,500 +1,000 0.00% 2,201,270
2025-09-30 2025-09-26 16.950 124,500 -12,500 0.00% 2,110,275
2025-09-26 2025-09-24 17.570 137,000 +500 0.01% 2,407,090
2025-09-25 2025-09-23 17.370 136,500 +8,000 0.01% 2,371,005
2025-09-24 2025-09-22 17.840 128,500 -7,000 0.00% 2,292,440
2025-09-23 2025-09-19 17.760 135,500 +80,500 0.01% 2,406,480
2025-09-22 2025-09-18 17.760 55,000 +5,500 0.00% 976,800
2025-09-19 2025-09-17 18.100 49,500 +3,500 0.00% 895,950
2025-09-18 2025-09-16 18.210 46,000 -2,500 0.00% 837,660
2025-09-17 2025-09-15 18.070 48,500 -1,000 0.00% 876,395
2025-09-15 2025-09-11 18.150 49,500 +6,000 0.00% 898,425
2025-09-12 2025-09-10 18.640 43,500 +5,000 0.00% 810,840
2025-09-10 2025-09-08 18.870 38,500 +35,000 0.00% 726,495
2025-09-09 2025-09-05 18.850 3,500 -3,000 0.00% 65,975
2025-09-05 2025-09-03 18.320 6,500 +3,000 0.00% 119,080
2025-09-04 2025-09-02 18.885 3,500 -52,000 0.00% 66,099
2025-09-03 2025-09-01 19.151 55,500 +20,706 0.00% 1,062,866
2025-09-01 2025-08-28 19.192 34,794 +2,940 0.00% 667,751
2025-08-29 2025-08-27 19.385 31,854 +16,662 0.00% 617,503
2025-08-28 2025-08-26 20.365 15,192 +6,861 0.00% 309,383
2025-08-26 2025-08-22 20.100 8,331 -26,463 0.00% 167,450
2025-08-21 2025-08-19 18.845 34,794 -2,941 0.00% 655,681
2025-08-20 2025-08-18 18.375 37,735 -6,860 0.00% 693,393
2025-08-19 2025-08-15 18.345 44,595 -3,921 0.00% 818,083
2025-08-18 2025-08-14 18.365 48,516 -33,324 0.00% 891,002
2025-08-15 2025-08-13 17.345 81,840 +7,841 0.00% 1,419,501
2025-08-14 2025-08-12 17.018 73,999 +24,503 0.00% 1,259,340
2025-08-12 2025-08-08 16.784 49,496 +1,470 0.00% 830,725
2025-08-11 2025-08-07 16.988 48,026 +490 0.00% 815,853
2025-08-08 2025-08-06 16.773 47,536 +1,470 0.00% 797,344
2025-08-07 2025-08-05 16.916 46,066 -14,701 0.00% 779,267
2025-08-06 2025-08-04 16.712 60,767 +1,960 0.00% 1,015,554
2025-08-05 2025-08-01 16.692 58,807 -15,682 0.00% 981,598
2025-08-04 2025-07-31 16.998 74,489 -3,430 0.00% 1,266,159
2025-08-01 2025-07-30 17.386 77,919 +19,602 0.00% 1,354,672
2025-07-31 2025-07-29 17.345 58,317 -8,821 0.00% 1,011,499
2025-07-30 2025-07-28 17.161 67,138 +5,391 0.00% 1,152,168
2025-07-29 2025-07-25 17.386 61,747 +11,761 0.00% 1,073,512
2025-07-28 2025-07-24 17.692 49,986 +980 0.00% 884,339
2025-07-24 2025-07-22 17.345 49,006 -6,861 0.00% 850,001
2025-07-23 2025-07-21 16.957 55,867 -4,900 0.00% 947,344
2025-07-22 2025-07-18 16.569 60,767 +1,960 0.00% 1,006,874
2025-07-21 2025-07-17 16.467 58,807 +9,311 0.00% 968,398
2025-07-17 2025-07-15 16.202 49,496 +9,801 0.00% 801,940
2025-07-16 2025-07-14 16.386 39,695 +12,742 0.00% 650,433
2025-07-15 2025-07-11 16.569 26,953 +8,821 0.00% 446,596
2025-07-14 2025-07-10 16.610 18,132 +980 0.00% 301,177
2025-07-11 2025-07-09 16.753 17,152 +1,960 0.00% 287,349
2025-07-10 2025-07-08 17.222 15,192 -490 0.00% 261,643
2025-07-09 2025-07-07 17.039 15,682 +2,940 0.00% 267,202
2025-07-04 2025-07-02 17.345 12,742 -1,960 0.00% 221,008
2025-07-03 2025-06-30 17.263 14,702 -980 0.00% 253,804
2025-07-02 2025-06-27 17.018 15,682 +2,940 0.00% 266,882
2025-06-30 2025-06-26 17.018 12,742 -49,005 0.00% 216,848
2025-06-27 2025-06-25 16.610 61,747 +9,801 0.00% 1,025,632
2025-06-24 2025-06-20 16.039 51,946 -10,292 0.00% 833,155
2025-06-23 2025-06-19 15.304 62,238 +8,822 0.00% 952,507
2025-06-20 2025-06-18 15.508 53,416 +1,470 0.00% 828,393
2025-06-19 2025-06-17 15.712 51,946 +39,204 0.00% 816,195
2025-06-16 2025-06-12 16.215 12,742 +187 0.00% 206,612
2025-06-09 2025-06-05 15.842 12,555 +3,863 0.00% 198,900
2025-06-06 2025-06-04 15.780 8,692 -187,360 0.00% 137,161
2025-06-03 2025-05-30 15.511 196,052 +9,658 0.01% 3,040,946
2025-05-29 2025-05-27 15.697 186,394 +4,829 0.01% 2,925,881
2025-05-26 2025-05-22 15.697 181,565 +966 0.01% 2,850,079
2025-05-22 2025-05-20 15.801 180,599 -3,863 0.01% 2,853,615
2025-05-16 2025-05-14 16.277 184,462 -6,761 0.01% 3,002,514
2025-05-15 2025-05-13 15.987 191,223 +966 0.01% 3,057,123
2025-05-14 2025-05-12 16.194 190,257 -9,658 0.01% 3,081,080
2025-05-08 2025-05-06 15.739 199,915 -9,657 0.01% 3,146,404
2025-05-07 2025-05-02 15.780 209,572 -14,487 0.01% 3,307,073
2025-05-06 2025-04-30 15.221 224,059 +5,795 0.01% 3,410,400
2025-05-02 2025-04-29 15.138 218,264 +23,661 0.01% 3,304,114
2025-04-30 2025-04-28 15.532 194,603 -966 0.01% 3,022,500
2025-04-29 2025-04-25 15.635 195,569 +2,898 0.01% 3,057,754
2025-04-28 2025-04-24 15.552 192,671 +965 0.01% 2,996,483
2025-04-25 2025-04-23 15.614 191,706 -5,794 0.01% 2,993,385
2025-04-24 2025-04-22 15.407 197,500 +2,897 0.01% 3,042,955
2025-04-23 2025-04-17 15.469 194,603 +483 0.01% 3,010,410
2025-04-22 2025-04-16 15.428 194,120 +2,897 0.01% 2,994,898
2025-04-17 2025-04-15 15.925 191,223 +966 0.01% 3,045,243
2025-04-16 2025-04-14 16.029 190,257 -3,863 0.01% 3,049,560
2025-04-14 2025-04-10 15.428 194,120 +6,760 0.01% 2,994,898
2025-04-10 2025-04-08 14.786 187,360 -6,760 0.01% 2,770,324
2025-04-09 2025-04-07 14.455 194,120 +6,760 0.01% 2,805,959
2025-04-08 2025-04-03 16.091 187,360 +483 0.01% 3,014,765
2025-04-07 2025-04-02 16.174 186,877 +22,696 0.01% 3,022,473
2025-04-03 2025-04-01 16.339 164,181 +966 0.01% 2,682,597
2025-04-02 2025-03-31 16.484 163,215 +61,809 0.01% 2,690,473
2025-04-01 2025-03-28 17.768 101,406 -23,179 0.00% 1,801,800
2025-03-31 2025-03-27 17.706 124,585 +2,898 0.00% 2,205,908
2025-03-28 2025-03-26 17.768 121,687 +14,486 0.00% 2,162,156
2025-03-27 2025-03-25 17.582 107,201 +6,761 0.00% 1,884,786
2025-03-26 2025-03-24 17.623 100,440 +14,969 0.00% 1,770,076
2025-03-25 2025-03-21 17.996 85,471 +8,692 0.00% 1,538,134
2025-03-24 2025-03-20 18.659 76,779 +22,696 0.00% 1,432,593
2025-03-20 2025-03-18 19.839 54,083 -11,107 0.00% 1,072,956
2025-03-19 2025-03-17 19.653 65,190 -4,346 0.00% 1,281,158
2025-03-18 2025-03-14 18.990 69,536 -24,627 0.00% 1,320,488
2025-03-17 2025-03-13 17.851 94,163 +7,726 0.00% 1,680,905
2025-03-14 2025-03-12 18.369 86,437 +17,867 0.00% 1,587,738
2025-03-13 2025-03-11 18.866 68,570 -2,897 0.00% 1,293,624
2025-03-12 2025-03-10 18.452 71,467 +13,038 0.00% 1,318,678
2025-03-11 2025-03-07 19.321 58,429 -29,456 0.00% 1,128,926
2025-03-10 2025-03-06 18.410 87,885 -5,795 0.00% 1,617,976
2025-03-06 2025-03-04 17.603 93,680 +6,761 0.00% 1,649,003
2025-03-05 2025-03-03 17.851 86,919 +9,657 0.00% 1,551,592
2025-03-04 2025-02-28 17.685 77,262 -12,555 0.00% 1,366,405
2025-03-03 2025-02-27 18.286 89,817 -15,452 0.00% 1,642,384
2025-02-28 2025-02-26 17.810 105,269 -2,897 0.00% 1,874,798
2025-02-27 2025-02-25 17.271 108,166 -2,415 0.00% 1,868,153
2025-02-26 2025-02-24 17.665 110,581 -20,764 0.00% 1,953,373
2025-02-25 2025-02-21 17.147 131,345 -1,931 0.01% 2,252,161
2025-02-24 2025-02-20 17.002 133,276 -1,449 0.01% 2,265,952
2025-02-21 2025-02-19 17.064 134,725 +4,829 0.01% 2,298,958
2025-02-20 2025-02-18 16.836 129,896 +1,931 0.01% 2,186,965
2025-02-19 2025-02-17 17.002 127,965 -483 0.01% 2,175,654
2025-02-18 2025-02-14 17.395 128,448 -39,596 0.01% 2,234,406
2025-02-17 2025-02-13 16.608 168,044 -13,038 0.01% 2,790,956
2025-02-13 2025-02-11 16.174 181,082 +3,380 0.01% 2,928,747
2025-02-12 2025-02-10 16.629 177,702 +6,760 0.01% 2,955,040
2025-02-11 2025-02-07 16.836 170,942 -9,657 0.01% 2,878,027
2025-02-07 2025-02-05 16.774 180,599 +965 0.01% 3,029,395
2025-02-06 2025-02-04 17.023 179,634 -5,794 0.01% 3,057,848
2025-02-05 2025-02-03 16.111 185,428 +9,658 0.01% 2,987,518
2025-02-03 2025-01-24 16.381 175,770 -16,419 0.01% 2,879,233
2025-01-27 2025-01-23 16.091 192,189 -965 0.01% 3,092,467
2025-01-23 2025-01-21 16.298 193,154 +965 0.01% 3,147,995
2025-01-22 2025-01-20 16.111 192,189 -4,828 0.01% 3,096,447
2025-01-21 2025-01-17 15.884 197,017 +965 0.01% 3,129,353
2025-01-20 2025-01-16 16.029 196,052 -1,931 0.01% 3,142,446
2025-01-17 2025-01-15 15.697 197,983 +483 0.01% 3,107,797
2025-01-16 2025-01-14 15.532 197,500 -2,898 0.01% 3,067,495
2025-01-15 2025-01-13 15.180 200,398 +5,795 0.01% 3,041,956
2025-01-14 2025-01-10 15.345 194,603 +28,973 0.01% 2,986,230
2025-01-13 2025-01-09 16.111 165,630 +27,525 0.01% 2,668,543
2025-01-10 2025-01-08 16.961 138,105 -2,898 0.01% 2,342,334
2025-01-09 2025-01-07 16.836 141,003 -4,829 0.01% 2,373,966
2025-01-08 2025-01-06 16.360 145,832 +1,932 0.01% 2,385,808
2025-01-07 2025-01-03 16.298 143,900 +8,692 0.01% 2,345,260
2025-01-02 2024-12-27 17.147 135,208 -12,555 0.01% 2,318,400
2024-12-30 2024-12-24 17.375 147,763 +11,589 0.01% 2,567,339
2024-12-27 2024-12-20 17.333 136,174 +9,658 0.01% 2,360,343
2024-12-23 2024-12-19 17.292 126,516 +1,931 0.01% 2,187,699
2024-12-20 2024-12-18 17.478 124,585 -1,931 0.00% 2,177,528
2024-12-19 2024-12-17 17.458 126,516 +2,414 0.01% 2,208,659
2024-12-18 2024-12-16 17.313 124,102 -4,829 0.00% 2,148,526
2024-12-17 2024-12-13 17.603 128,931 +15,936 0.01% 2,269,509
2024-12-16 2024-12-12 18.265 112,995 -3,863 0.00% 2,063,875
2024-12-13 2024-12-11 17.789 116,858 +965 0.00% 2,078,773
2024-12-12 2024-12-10 18.120 115,893 -2,897 0.00% 2,100,007
2024-12-11 2024-12-09 18.058 118,790 -17,867 0.00% 2,145,122
2024-12-10 2024-12-06 17.188 136,657 -3,863 0.01% 2,348,905
2024-12-09 2024-12-05 16.629 140,520 +1,932 0.01% 2,336,734
2024-12-06 2024-12-04 17.002 138,588 -1,932 0.01% 2,356,266
2024-12-05 2024-12-03 17.023 140,520 +1,932 0.01% 2,392,024
2024-12-04 2024-12-02 16.898 138,588 -1,932 0.01% 2,341,916
2024-12-03 2024-11-29 16.526 140,520 -2,897 0.01% 2,322,184
2024-12-02 2024-11-28 16.153 143,417 +1,931 0.01% 2,316,599
2024-11-26 2024-11-22 16.236 141,486 +12,555 0.01% 2,297,127
2024-11-22 2024-11-20 16.857 128,931 -2,897 0.01% 2,173,388
2024-11-21 2024-11-19 16.629 131,828 -4,829 0.01% 2,192,193
2024-11-20 2024-11-18 16.546 136,657 -2,897 0.01% 2,261,175
2024-11-19 2024-11-15 16.608 139,554 +2,897 0.01% 2,317,780
2024-11-18 2024-11-14 16.753 136,657 +15,453 0.01% 2,289,475
2024-11-14 2024-11-12 17.064 121,204 +2,897 0.00% 2,068,234
2024-11-13 2024-11-11 17.644 118,307 +6,760 0.00% 2,087,400
2024-11-12 2024-11-08 17.996 111,547 -5,794 0.00% 2,007,397
2024-11-11 2024-11-07 18.265 117,341 -24,145 0.00% 2,143,255
2024-11-07 2024-11-05 17.644 141,486 -17,383 0.01% 2,496,368
2024-11-05 2024-11-01 16.464 158,869 +5,311 0.01% 2,615,543
2024-11-04 2024-10-31 16.422 153,558 +1,932 0.01% 2,521,745
2024-11-01 2024-10-30 16.464 151,626 +1,931 0.01% 2,496,298
2024-10-31 2024-10-29 16.671 149,695 +483 0.01% 2,495,507
2024-10-30 2024-10-28 16.671 149,212 -9,657 0.01% 2,487,455
2024-10-29 2024-10-25 16.443 158,869 +25,110 0.01% 2,612,253
2024-10-28 2024-10-24 16.049 133,759 +4,346 0.01% 2,146,744
2024-10-25 2024-10-23 15.822 129,413 +34,284 0.01% 2,047,514
2024-10-22 2024-10-18 16.795 95,129 -4,345 0.00% 1,597,678
2024-10-21 2024-10-17 16.215 99,474 +8,691 0.00% 1,612,972
2024-10-17 2024-10-15 16.981 90,783 +9,658 0.00% 1,541,608
2024-10-16 2024-10-14 17.913 81,125 -6,760 0.00% 1,453,203
2024-10-15 2024-10-10 18.679 87,885 +5,794 0.00% 1,641,636
2024-10-14 2024-10-09 18.058 82,091 +20,282 0.00% 1,482,407
2024-10-10 2024-10-08 18.576 61,809 +11,589 0.00% 1,148,153
2024-10-09 2024-10-07 21.589 50,220 -8,692 0.00% 1,084,197
2024-10-08 2024-10-04 19.818 58,912 +28,973 0.00% 1,167,539
2024-10-07 2024-10-03 19.611 29,939 -9,658 0.00% 587,142
2024-10-04 2024-10-02 20.543 39,597 +27,042 0.00% 813,447
2024-10-02 2024-09-27 19.321 12,555 -17,867 0.00% 242,579
2024-09-30 2024-09-26 18.389 30,422 +10,141 0.00% 559,444
2024-09-27 2024-09-25 15.987 20,281 +7,726 0.00% 324,237
2024-09-26 2024-09-24 16.111 12,555 -6,278 0.00% 202,279
2024-09-25 2024-09-23 15.097 18,833 -11,589 0.00% 284,317
2024-09-24 2024-09-20 15.014 30,422 -10,140 0.00% 456,753
2024-09-23 2024-09-19 14.331 40,562 +4,828 0.00% 581,274
2024-09-20 2024-09-17 13.668 35,734 +9,658 0.00% 488,406
2024-09-17 2024-09-13 13.544 26,076 -966 0.00% 353,162
2024-09-13 2024-09-11 13.481 27,042 +1,932 0.00% 364,565
2024-09-12 2024-09-10 14.061 25,110 -966 0.00% 353,079
2024-09-11 2024-09-09 14.289 26,076 +4,829 0.00% 372,602
2024-09-10 2024-09-05 14.724 21,247 +3,863 0.00% 312,840
2024-09-05 2024-09-03 14.828 17,384 +4,829 0.00% 257,762
2024-08-30 2024-08-28 15.122 12,555 -279,591 0.00% 189,856
2024-08-29 2024-08-27 15.612 292,146 +15,521 0.01% 4,561,125
2024-08-28 2024-08-26 15.250 276,625 -9,377 0.01% 4,218,503
2024-08-27 2024-08-23 15.186 286,002 -9,846 0.01% 4,343,202
2024-08-23 2024-08-21 14.781 295,848 -1,875 0.01% 4,372,832
2024-08-22 2024-08-20 14.994 297,723 +3,751 0.01% 4,464,046
2024-08-21 2024-08-19 15.015 293,972 -15,473 0.01% 4,414,073
2024-08-20 2024-08-16 13.970 309,445 -469 0.01% 4,323,005
2024-08-19 2024-08-15 14.077 309,914 +18,755 0.01% 4,362,607
2024-08-14 2024-08-12 14.994 291,159 -4,689 0.01% 4,365,625
2024-08-13 2024-08-09 15.165 295,848 -5,626 0.01% 4,486,412
2024-08-08 2024-08-06 14.653 301,474 +938 0.01% 4,417,408
2024-08-07 2024-08-05 14.098 300,536 -1,876 0.01% 4,237,004
2024-08-06 2024-08-02 14.567 302,412 +1,407 0.01% 4,405,352
2024-08-05 2024-08-01 14.866 301,005 +23,911 0.01% 4,474,736
2024-08-02 2024-07-31 15.570 277,094 +7,971 0.01% 4,314,306
2024-07-31 2024-07-29 15.463 269,123 +938 0.01% 4,161,499
2024-07-30 2024-07-26 15.591 268,185 -3,751 0.01% 4,181,314
2024-07-29 2024-07-25 15.591 271,936 -2,813 0.01% 4,239,796
2024-07-26 2024-07-24 15.421 274,749 +1,875 0.01% 4,236,774
2024-07-25 2024-07-23 15.591 272,874 +22,505 0.01% 4,254,421
2024-07-24 2024-07-22 16.018 250,369 +26,725 0.01% 4,010,342
2024-07-23 2024-07-19 16.060 223,644 +20,161 0.01% 3,591,808
2024-07-22 2024-07-18 16.423 203,483 +2,344 0.01% 3,341,795
2024-07-19 2024-07-17 16.871 201,139 +17,816 0.01% 3,393,389
2024-07-18 2024-07-16 15.911 183,323 +27,194 0.01% 2,916,868
2024-07-17 2024-07-15 16.444 156,129 +9,377 0.01% 2,567,432
2024-07-16 2024-07-12 17.297 146,752 -15,472 0.01% 2,538,434
2024-07-15 2024-07-11 16.103 162,224 -11,721 0.01% 2,612,300
2024-07-12 2024-07-10 15.804 173,945 +12,659 0.01% 2,749,103
2024-07-11 2024-07-09 16.039 161,286 +3,751 0.01% 2,586,875
2024-07-10 2024-07-08 16.530 157,535 -5,158 0.01% 2,603,992
2024-07-09 2024-07-05 16.551 162,693 +12,190 0.01% 2,692,722
2024-07-08 2024-07-04 16.743 150,503 +32,351 0.01% 2,519,856
2024-07-05 2024-07-03 17.404 118,152 +18,755 0.00% 2,056,327
2024-07-04 2024-07-02 17.127 99,397 +1,875 0.00% 1,702,353
2024-07-02 2024-06-27 18.257 97,522 +60,482 0.00% 1,780,481
2024-06-28 2024-06-26 18.897 37,040 +4,689 0.00% 699,948
2024-06-27 2024-06-25 19.153 32,351 +11,252 0.00% 619,619
2024-06-25 2024-06-21 18.662 21,099 -1,875 0.00% 393,759
2024-06-24 2024-06-20 19.196 22,974 +469 0.00% 441,001
2024-06-21 2024-06-19 19.601 22,505 +4,688 0.00% 441,119
2024-06-20 2024-06-18 19.366 17,817 +5,627 0.00% 345,049
2024-06-18 2024-06-14 20.332 12,190 -30,476 0.00% 247,851
2024-06-17 2024-06-13 20.807 42,666 +925 0.00% 887,736
2024-06-14 2024-06-12 20.634 41,741 +13,450 0.00% 861,290
2024-06-13 2024-06-11 22.262 28,291 +13,450 0.00% 629,815
2024-06-12 2024-06-07 22.478 14,841 -928 0.00% 333,591
2024-06-11 2024-06-06 22.208 15,769 +1,855 0.00% 350,200
2024-06-07 2024-06-05 22.208 13,914 +1,855 0.00% 309,004
2024-06-06 2024-06-04 22.478 12,059 -178,097 0.00% 271,058
2024-06-05 2024-06-03 22.370 190,156 +464 0.01% 4,253,759
2024-06-04 2024-05-31 21.939 189,692 +1,855 0.01% 4,161,580
2024-06-03 2024-05-30 22.316 187,837 +20,407 0.01% 4,191,759
2024-05-31 2024-05-29 22.639 167,430 +11,131 0.01% 3,790,507
2024-05-30 2024-05-28 23.664 156,299 +2,783 0.01% 3,698,584
2024-05-29 2024-05-27 23.717 153,516 +1,392 0.01% 3,641,004
2024-05-28 2024-05-24 22.963 152,124 +33,857 0.01% 3,493,189
2024-05-27 2024-05-23 24.472 118,267 +2,318 0.00% 2,894,238
2024-05-24 2024-05-22 25.927 115,949 -18,551 0.00% 3,006,262
2024-05-23 2024-05-21 24.903 134,500 -928 0.01% 3,349,493
2024-05-22 2024-05-20 25.442 135,428 -25,972 0.01% 3,445,603
2024-05-21 2024-05-17 23.717 161,400 -1,392 0.01% 3,827,992
2024-05-20 2024-05-16 23.394 162,792 +1,392 0.01% 3,808,356
2024-05-17 2024-05-14 23.286 161,400 +7,420 0.01% 3,758,392
2024-05-16 2024-05-13 23.178 153,980 +9,740 0.01% 3,569,008
2024-05-14 2024-05-10 24.041 144,240 +9,276 0.01% 3,467,651
2024-05-13 2024-05-09 23.664 134,964 -2,783 0.01% 3,193,723
2024-05-10 2024-05-08 22.532 137,747 +928 0.01% 3,103,653
2024-05-08 2024-05-06 23.017 136,819 +11,595 0.01% 3,149,119
2024-05-07 2024-05-03 23.664 125,224 -42,206 0.01% 2,963,240
2024-05-06 2024-05-02 23.340 167,430 -15,769 0.01% 3,907,833
2024-05-02 2024-04-29 22.532 183,199 -5,101 0.01% 4,127,757
2024-04-30 2024-04-26 22.747 188,300 -26,900 0.01% 4,283,291
2024-04-29 2024-04-25 21.453 215,200 -5,566 0.01% 4,616,790
2024-04-26 2024-04-24 21.432 220,766 -25,045 0.01% 4,731,440
2024-04-25 2024-04-23 19.944 245,811 -14,841 0.01% 4,902,502
2024-04-24 2024-04-22 18.866 260,652 -928 0.01% 4,917,494
2024-04-23 2024-04-19 18.047 261,580 +13,914 0.01% 4,720,682
2024-04-22 2024-04-18 18.586 247,666 -4,174 0.01% 4,603,079
2024-04-19 2024-04-17 18.586 251,840 +9,276 0.01% 4,680,656
2024-04-18 2024-04-16 18.823 242,564 +1,391 0.01% 4,565,784
2024-04-17 2024-04-15 19.535 241,173 -1,391 0.01% 4,711,201
2024-04-16 2024-04-12 20.483 242,564 +80,700 0.01% 4,968,493
2024-04-15 2024-04-11 21.432 161,864 +1,855 0.01% 3,469,057
2024-04-12 2024-04-10 21.669 160,009 -1,855 0.01% 3,467,251
2024-04-11 2024-04-09 21.669 161,864 +18,552 0.01% 3,507,447
2024-04-10 2024-04-08 21.831 143,312 +8,348 0.01% 3,128,617
2024-04-09 2024-04-05 22.370 134,964 +928 0.01% 3,019,123
2024-04-08 2024-04-03 22.532 134,036 -928 0.01% 3,020,039
2024-04-05 2024-04-02 23.124 134,964 +928 0.01% 3,120,973
2024-04-03 2024-03-28 22.424 134,036 -464 0.01% 3,005,589
2024-03-28 2024-03-26 21.669 134,500 +927 0.01% 2,914,494
2024-03-27 2024-03-25 21.777 133,573 +1,855 0.01% 2,908,806
2024-03-26 2024-03-22 22.046 131,718 +16,233 0.01% 2,903,910
2024-03-25 2024-03-21 22.909 115,485 -2,319 0.00% 2,645,631
2024-03-22 2024-03-20 23.124 117,804 -47,307 0.00% 2,724,157
2024-03-21 2024-03-19 21.885 165,111 +2,319 0.01% 3,613,406
2024-03-20 2024-03-18 21.518 162,792 +35,249 0.01% 3,502,986
2024-03-19 2024-03-15 22.316 127,543 +25,972 0.01% 2,846,241
2024-03-18 2024-03-14 23.178 101,571 -4,174 0.00% 2,354,252
2024-03-15 2024-03-13 23.017 105,745 +2,783 0.00% 2,433,899
2024-03-14 2024-03-12 23.825 102,962 -32,002 0.00% 2,453,093
2024-03-13 2024-03-11 22.046 134,964 -7,421 0.01% 2,975,473
2024-03-12 2024-03-08 20.720 142,385 -1,391 0.01% 2,950,274
2024-03-11 2024-03-07 20.181 143,776 +2,319 0.01% 2,901,596
2024-03-08 2024-03-06 20.936 141,457 -464 0.01% 2,961,546
2024-03-07 2024-03-05 20.181 141,921 -2,319 0.01% 2,864,160
2024-03-06 2024-03-04 21.044 144,240 +1,391 0.01% 3,035,361
2024-03-05 2024-03-01 21.615 142,849 -25,972 0.01% 3,087,709
2024-03-04 2024-02-29 21.044 168,821 -928 0.01% 3,552,639
2024-03-01 2024-02-28 20.958 169,749 +17,161 0.01% 3,557,527
2024-02-29 2024-02-27 22.208 152,588 +12,058 0.01% 3,388,694
2024-02-27 2024-02-23 22.532 140,530 -4,638 0.01% 3,166,359
2024-02-26 2024-02-22 22.100 145,168 +9,740 0.01% 3,208,260
2024-02-23 2024-02-21 21.432 135,428 -6,029 0.01% 2,902,483
2024-02-22 2024-02-20 20.699 141,457 +5,102 0.01% 2,927,996
2024-02-21 2024-02-19 20.936 136,355 +14,377 0.01% 2,854,730
2024-02-20 2024-02-16 22.909 121,978 -1,855 0.01% 2,794,378
2024-02-19 2024-02-15 21.831 123,833 -21,335 0.01% 2,703,374
2024-02-15 2024-02-09 20.095 145,168 -4,637 0.01% 2,917,169
2024-02-14 2024-02-07 20.160 149,805 +1,391 0.01% 3,020,040
2024-02-08 2024-02-06 20.483 148,414 -37,104 0.01% 3,039,998
2024-02-07 2024-02-05 19.427 185,518 -1,391 0.01% 3,604,007
2024-02-06 2024-02-02 19.103 186,909 -1,855 0.01% 3,570,579
2024-02-05 2024-02-01 18.995 188,764 -4,174 0.01% 3,585,666
2024-02-02 2024-01-31 17.896 192,938 +927 0.01% 3,452,794
2024-02-01 2024-01-30 18.456 192,011 +1,392 0.01% 3,543,844
2024-01-31 2024-01-29 19.103 190,619 -4,175 0.01% 3,641,453
2024-01-30 2024-01-26 18.456 194,794 -1,391 0.01% 3,595,209
2024-01-29 2024-01-25 18.651 196,185 -1,391 0.01% 3,658,952
2024-01-26 2024-01-24 17.939 197,576 -3,711 0.01% 3,544,315
2024-01-25 2024-01-23 16.775 201,287 -6,029 0.01% 3,376,526
2024-01-24 2024-01-22 16.300 207,316 +17,624 0.01% 3,379,320
2024-01-23 2024-01-19 17.443 189,692 -6,957 0.01% 3,308,814
2024-01-22 2024-01-18 17.357 196,649 +928 0.01% 3,413,205
2024-01-19 2024-01-17 17.594 195,721 +6,493 0.01% 3,443,518
2024-01-18 2024-01-16 18.758 189,228 +4,638 0.01% 3,549,600
2024-01-17 2024-01-15 19.233 184,590 +4,638 0.01% 3,550,159
2024-01-16 2024-01-12 19.405 179,952 -7,421 0.01% 3,491,998
2024-01-15 2024-01-11 19.190 187,373 +10,204 0.01% 3,595,603
2024-01-12 2024-01-10 19.125 177,169 -8,812 0.01% 3,388,333
2024-01-11 2024-01-09 18.952 185,981 -1,856 0.01% 3,524,782
2024-01-10 2024-01-08 19.405 187,837 +17,161 0.01% 3,645,007
2024-01-09 2024-01-05 20.311 170,676 +4,174 0.01% 3,466,555
2024-01-08 2024-01-04 20.677 166,502 -928 0.01% 3,442,808
2024-01-05 2024-01-03 20.548 167,430 +1,392 0.01% 3,440,337
2024-01-03 2023-12-29 22.532 166,038 -1,392 0.01% 3,741,093
2024-01-02 2023-12-28 22.532 167,430 -463 0.01% 3,772,457
2023-12-28 2023-12-22 21.346 167,893 -464 0.01% 3,583,790
2023-12-27 2023-12-21 21.389 168,357 +464 0.01% 3,600,954
2023-12-22 2023-12-20 20.764 167,893 -12,523 0.01% 3,486,050
2023-12-21 2023-12-19 20.354 180,416 -16,696 0.01% 3,672,162
2023-12-20 2023-12-18 20.095 197,112 +27,827 0.01% 3,960,990
2023-12-19 2023-12-15 20.483 169,285 -8,812 0.01% 3,467,503
2023-12-18 2023-12-14 20.591 178,097 +1,855 0.01% 3,667,201
2023-12-14 2023-12-12 20.591 176,242 -15,305 0.01% 3,629,005
2023-12-13 2023-12-11 19.729 191,547 +26,900 0.01% 3,778,951
2023-12-08 2023-12-06 23.771 164,647 -14,841 0.01% 3,913,877
2023-12-07 2023-12-05 22.909 179,488 -1,392 0.01% 4,111,868
2023-12-06 2023-12-04 22.316 180,880 +4,638 0.01% 4,036,507
2023-12-05 2023-12-01 23.448 176,242 -2,319 0.01% 4,132,506
2023-12-04 2023-11-30 23.448 178,561 -10,203 0.01% 4,186,881
2023-12-01 2023-11-29 23.017 188,764 +27,827 0.01% 4,344,720
2023-11-30 2023-11-28 23.825 160,937 -8,348 0.01% 3,834,361
2023-11-29 2023-11-27 23.933 169,285 +10,667 0.01% 4,051,504
2023-11-28 2023-11-24 24.580 158,618 +40,351 0.01% 3,898,810
2023-11-27 2023-11-23 25.496 118,267 -928 0.00% 3,015,362
2023-11-24 2023-11-22 25.335 119,195 +464 0.00% 3,019,748
2023-11-23 2023-11-21 25.604 118,731 -18,552 0.00% 3,039,992
2023-11-22 2023-11-20 25.658 137,283 -13,450 0.01% 3,522,399
2023-11-21 2023-11-17 24.903 150,733 +51,017 0.01% 3,753,748
2023-11-20 2023-11-16 25.442 99,716 -11,741 0.00% 2,537,007
2023-11-17 2023-11-15 26.790 111,457 +1,538 0.00% 2,985,922
2023-11-15 2023-11-13 26.143 109,919 +1,391 0.00% 2,873,620
2023-11-14 2023-11-10 26.574 108,528 -927 0.00% 2,884,055
2023-11-13 2023-11-09 26.952 109,455 +9,275 0.00% 2,949,989
2023-11-10 2023-11-08 28.084 100,180 -1,391 0.00% 2,813,413
2023-11-09 2023-11-07 28.191 101,571 +8,348 0.00% 2,863,428
2023-11-08 2023-11-06 29.539 93,223 -4,638 0.00% 2,753,711
2023-11-07 2023-11-03 29.701 97,861 -5,565 0.00% 2,906,538
2023-11-06 2023-11-02 27.868 103,426 +5,102 0.00% 2,882,273
2023-11-03 2023-11-01 27.006 98,324 -6,957 0.00% 2,655,290
2023-11-02 2023-10-31 25.874 105,281 +3,246 0.00% 2,723,993
2023-11-01 2023-10-30 26.413 102,035 +3,711 0.00% 2,695,008
2023-10-31 2023-10-27 26.844 98,324 -1,856 0.00% 2,639,391
2023-10-30 2023-10-26 25.820 100,180 +40,814 0.00% 2,586,612
2023-10-27 2023-10-25 32.558 59,366 +2,319 0.00% 1,932,812
2023-10-26 2023-10-24 32.342 57,047 -463 0.00% 1,845,010
2023-10-25 2023-10-20 32.935 57,510 +4,174 0.00% 1,894,085
2023-10-24 2023-10-19 33.797 53,336 +2,782 0.00% 1,802,614
2023-10-19 2023-10-17 35.792 50,554 +27,828 0.00% 1,809,416
2023-10-17 2023-10-13 37.732 22,726 -3,710 0.00% 857,503
2023-10-16 2023-10-12 37.732 26,436 -32,466 0.00% 997,490
2023-10-13 2023-10-11 36.169 58,902 -1,855 0.00% 2,130,430
2023-10-12 2023-10-10 34.336 60,757 -19,479 0.00% 2,086,174
2023-10-11 2023-10-09 34.175 80,236 -928 0.00% 2,742,037
2023-10-06 2023-10-04 33.528 81,164 +1,855 0.00% 2,721,251
2023-10-05 2023-10-03 34.282 79,309 -927 0.00% 2,718,907
2023-10-04 2023-09-29 35.522 80,236 -928 0.00% 2,850,161
2023-10-03 2023-09-28 33.905 81,164 +2,319 0.00% 2,751,876
2023-09-28 2023-09-26 34.552 78,845 +5,566 0.00% 2,724,250
2023-09-26 2023-09-22 37.193 73,279 +463 0.00% 2,725,483
2023-09-25 2023-09-21 36.654 72,816 -927 0.00% 2,669,012
2023-09-22 2023-09-20 37.301 73,743 +5,565 0.00% 2,750,690
2023-09-21 2023-09-19 37.948 68,178 +464 0.00% 2,587,210
2023-09-20 2023-09-18 38.595 67,714 +464 0.00% 2,613,402
2023-09-18 2023-09-14 38.595 67,250 +19,479 0.00% 2,595,494
2023-09-15 2023-09-13 39.727 47,771 -5,102 0.00% 1,897,783
2023-09-12 2023-09-07 40.374 52,873 +28,756 0.00% 2,134,669
2023-09-11 2023-09-06 40.966 24,117 +1,855 0.00% 987,988
2023-09-07 2023-09-05 41.398 22,262 +18,088 0.00% 921,595
2023-09-06 2023-09-04 42.314 4,174 -2,783 0.00% 176,619
2023-09-05 2023-08-31 39.942 6,957 +2,783 0.00% 277,879
2023-09-04 2023-08-30 41.182 4,174 +1,391 0.00% 171,894
2023-08-31 2023-08-29 40.966 2,783 -8,812 0.00% 114,010
2023-08-30 2023-08-28 39.888 11,595 -18,088 0.00% 462,506
2023-08-29 2023-08-25 39.996 29,683 +14,842 0.00% 1,187,207
2023-08-28 2023-08-24 40.266 14,841 +463 0.00% 597,583
2023-08-25 2023-08-23 39.295 14,378 +12,059 0.00% 564,990
2023-08-24 2023-08-22 40.589 2,319 -229,578 0.00% 94,126
2023-08-23 2023-08-21 41.951 231,897 +20,817 0.01% 9,728,287
2023-08-22 2023-08-18 42.605 211,080 +25,697 0.01% 8,992,995
2023-08-21 2023-08-17 44.403 185,383 -1,377 0.01% 8,231,482
2023-08-18 2023-08-16 42.932 186,760 +32,121 0.01% 8,017,900
2023-08-17 2023-08-15 44.729 154,639 +10,554 0.01% 6,916,919
2023-08-16 2023-08-14 45.601 144,085 +13,766 0.01% 6,570,445
2023-08-15 2023-08-11 47.617 130,319 +32,121 0.01% 6,205,399
2023-08-14 2023-08-10 47.236 98,198 +3,671 0.00% 4,638,443
2023-08-11 2023-08-09 46.854 94,527 +1,376 0.00% 4,428,992
2023-08-10 2023-08-08 46.146 93,151 +2,754 0.00% 4,298,545
2023-08-09 2023-08-07 47.780 90,397 +4,129 0.00% 4,319,208
2023-08-08 2023-08-04 48.434 86,268 -1,376 0.00% 4,178,323
2023-08-07 2023-08-03 47.780 87,644 +16,519 0.00% 4,187,669
2023-08-04 2023-08-02 48.325 71,125 +5,507 0.00% 3,437,134
2023-08-03 2023-08-01 49.360 65,618 +12,389 0.00% 3,238,931
2023-08-02 2023-07-31 51.213 53,229 -8,260 0.00% 2,726,005
2023-08-01 2023-07-28 50.232 61,489 -10,095 0.00% 3,088,722
2023-07-31 2023-07-27 46.963 71,584 -16,978 0.00% 3,361,815
2023-07-27 2023-07-25 45.601 88,562 -6,883 0.00% 4,038,531
2023-07-26 2023-07-24 43.095 95,445 +1,836 0.00% 4,113,203
2023-07-25 2023-07-21 43.803 93,609 -1,836 0.00% 4,100,381
2023-07-24 2023-07-20 44.130 95,445 -3,212 0.00% 4,212,004
2023-07-21 2023-07-19 44.130 98,657 +918 0.00% 4,353,750
2023-07-20 2023-07-18 44.784 97,739 +1,376 0.00% 4,377,138
2023-07-19 2023-07-14 46.092 96,363 -5,965 0.00% 4,441,516
2023-07-18 2023-07-13 45.165 102,328 -2,753 0.00% 4,621,677
2023-07-14 2023-07-12 44.566 105,081 +11,472 0.00% 4,683,042
2023-07-13 2023-07-11 44.838 93,609 -101,411 0.00% 4,197,280
2023-07-12 2023-07-10 43.476 195,020 -65,159 0.01% 8,478,764
2023-07-11 2023-07-07 42.496 260,179 +60,571 0.01% 11,056,492
2023-07-10 2023-07-06 44.403 199,608 +22,025 0.01% 8,863,109
2023-07-07 2023-07-05 45.601 177,583 +101,411 0.01% 8,097,993
2023-07-06 2023-07-04 47.944 76,172 -91,774 0.00% 3,651,981
2023-07-05 2023-07-03 47.072 167,946 -33,957 0.01% 7,905,584
2023-07-04 2023-06-30 45.928 201,903 -3,671 0.01% 9,273,013
2023-07-03 2023-06-29 45.111 205,574 +33,498 0.01% 9,273,615
2023-06-30 2023-06-28 48.107 172,076 -1,836 0.01% 8,278,117
2023-06-29 2023-06-27 47.399 173,912 -13,307 0.01% 8,243,266
2023-06-28 2023-06-26 46.092 187,219 +42,675 0.01% 8,629,206
2023-06-27 2023-06-23 46.800 144,544 +3,212 0.01% 6,764,626
2023-06-26 2023-06-21 47.889 141,332 +122,518 0.01% 6,768,305
2023-06-23 2023-06-20 50.613 18,814 +13,766 0.00% 952,242
2023-06-21 2023-06-19 51.867 5,048 -917 0.00% 261,822
2023-06-20 2023-06-16 53.991 5,965 +3,671 0.00% 322,058
2023-06-19 2023-06-15 54.821 2,294 -24,320 0.00% 125,760
2023-06-16 2023-06-14 50.363 26,614 +3,450 0.00% 1,340,357
2023-06-15 2023-06-13 50.913 23,164 +9,084 0.00% 1,179,355
2023-06-14 2023-06-12 51.794 14,080 +908 0.00% 729,259
2023-06-13 2023-06-09 51.078 13,172 +908 0.00% 672,805
2023-06-12 2023-06-08 51.188 12,264 +9,993 0.00% 627,776
2023-06-08 2023-06-06 50.913 2,271 -80,394 0.00% 115,624
2023-06-07 2023-06-05 51.519 82,665 +908 0.00% 4,258,796
2023-06-06 2023-06-02 50.968 81,757 -8,630 0.00% 4,167,017
2023-06-02 2023-05-31 46.235 90,387 -454 0.00% 4,179,021
2023-06-01 2023-05-30 47.721 90,841 +1,817 0.00% 4,335,012
2023-05-31 2023-05-29 47.501 89,024 +3,634 0.00% 4,228,703
2023-05-30 2023-05-25 49.923 85,390 +1,362 0.00% 4,262,885
2023-05-29 2023-05-24 52.179 84,028 +1,817 0.00% 4,384,516
2023-05-25 2023-05-23 53.280 82,211 +6,359 0.00% 4,380,207
2023-05-24 2023-05-22 54.876 75,852 -3,179 0.00% 4,162,474
2023-05-22 2023-05-18 53.170 79,031 +1,816 0.00% 4,202,076
2023-05-19 2023-05-17 53.445 77,215 +909 0.00% 4,126,770
2023-05-18 2023-05-16 55.372 76,306 +4,088 0.00% 4,225,188
2023-05-17 2023-05-15 56.693 72,218 -455 0.00% 4,094,228
2023-05-15 2023-05-11 56.142 72,673 -1,362 0.00% 4,080,023
2023-05-12 2023-05-10 56.252 74,035 +3,179 0.00% 4,164,639
2023-05-11 2023-05-09 58.069 70,856 +5,451 0.00% 4,114,513
2023-05-10 2023-05-08 60.435 65,405 +2,271 0.00% 3,952,780
2023-05-09 2023-05-05 61.426 63,134 +454 0.00% 3,878,081
2023-05-08 2023-05-04 60.821 62,680 -909 0.00% 3,812,243
2023-05-05 2023-05-03 59.885 63,589 +455 0.00% 3,808,029
2023-05-04 2023-05-02 60.215 63,134 +908 0.00% 3,801,631
2023-05-02 2023-04-27 61.646 62,226 +454 0.00% 3,836,006
2023-04-27 2023-04-25 61.041 61,772 +3,180 0.00% 3,770,618
2023-04-26 2023-04-24 62.637 58,592 +10,446 0.00% 3,670,033
2023-04-25 2023-04-21 65.004 48,146 -2,271 0.00% 3,129,676
2023-04-24 2023-04-20 63.188 50,417 +455 0.00% 3,185,725
2023-04-21 2023-04-19 63.022 49,962 +5,450 0.00% 3,148,724
2023-04-20 2023-04-18 64.784 44,512 +908 0.00% 2,883,652
2023-04-18 2023-04-14 66.270 43,604 -2,725 0.00% 2,889,629
2023-04-17 2023-04-13 65.499 46,329 -1,817 0.00% 3,034,515
2023-04-14 2023-04-12 63.958 48,146 +1,817 0.00% 3,079,326
2023-04-13 2023-04-11 64.729 46,329 +909 0.00% 2,998,814
2023-04-12 2023-04-06 64.453 45,420 -1,817 0.00% 2,927,476
2023-04-11 2023-04-04 63.903 47,237 +12,718 0.00% 3,018,588
2023-04-06 2023-04-03 66.820 34,519 +4,996 0.00% 2,306,568
2023-04-04 2023-03-31 68.141 29,523 -454 0.00% 2,011,734
2023-03-31 2023-03-29 67.261 29,977 -1,817 0.00% 2,016,270
2023-03-30 2023-03-28 65.389 31,794 +908 0.00% 2,078,983
2023-03-29 2023-03-27 64.453 30,886 +1,817 0.00% 1,990,710
2023-03-28 2023-03-24 66.270 29,069 -1,363 0.00% 1,926,398
2023-03-27 2023-03-23 67.040 30,432 -1,362 0.00% 2,040,174
2023-03-24 2023-03-22 66.270 31,794 -5,451 0.00% 2,106,983
2023-03-23 2023-03-21 64.674 37,245 -5,450 0.00% 2,408,769
2023-03-22 2023-03-20 61.206 42,695 +7,267 0.00% 2,613,191
2023-03-21 2023-03-17 63.518 35,428 +8,176 0.00% 2,250,307
2023-03-17 2023-03-15 71.169 27,252 +454 0.00% 1,939,484
2023-03-16 2023-03-14 71.334 26,798 -454 0.00% 1,911,599
2023-03-14 2023-03-10 70.233 27,252 +1,362 0.00% 1,913,984
2023-03-13 2023-03-09 71.939 25,890 +909 0.00% 1,862,503
2023-03-10 2023-03-08 72.655 24,981 +3,179 0.00% 1,814,985
2023-03-09 2023-03-07 74.306 21,802 +454 0.00% 1,620,017
2023-03-08 2023-03-06 76.012 21,348 +2,726 0.00% 1,622,707
2023-03-07 2023-03-03 76.783 18,622 +454 0.00% 1,429,848
2023-03-03 2023-03-01 78.434 18,168 -3,634 0.00% 1,424,988
2023-03-02 2023-02-28 73.480 21,802 -2,725 0.00% 1,602,016
2023-02-28 2023-02-24 73.205 24,527 +908 0.00% 1,795,500
2023-02-27 2023-02-23 74.361 23,619 +1,817 0.00% 1,756,330
2023-02-23 2023-02-21 75.682 21,802 +7,722 0.00% 1,650,017
2023-02-22 2023-02-20 77.608 14,080 +908 0.00% 1,092,726
2023-02-20 2023-02-16 78.764 13,172 +3,634 0.00% 1,037,482
2023-02-17 2023-02-15 78.159 9,538 -454 0.00% 745,478
2023-02-15 2023-02-13 81.406 9,992 -909 0.00% 813,411
2023-02-14 2023-02-10 79.480 10,901 +909 0.00% 866,409
2023-02-13 2023-02-09 82.782 9,992 +1,362 0.00% 827,160
2023-02-10 2023-02-08 80.636 8,630 +454 0.00% 695,885
2023-02-07 2023-02-03 84.489 8,176 +455 0.00% 690,778
2023-02-06 2023-02-02 84.489 7,721 +3,633 0.00% 652,336
2023-02-03 2023-02-01 85.424 4,088 +2,725 0.00% 349,214
2023-02-02 2023-01-31 84.984 1,363 -1,816 0.00% 115,833
2023-02-01 2023-01-30 85.369 3,179 +2,725 0.00% 271,389
2023-01-31 2023-01-27 89.167 454 -1,817 0.00% 40,482
2023-01-30 2023-01-26 87.791 2,271 -1,817 0.00% 199,373
2023-01-27 2023-01-20 81.902 4,088 -6,813 0.00% 334,814
2023-01-26 2023-01-19 79.865 10,901 -2,271 0.00% 870,609
2023-01-20 2023-01-18 76.893 13,172 -908 0.00% 1,012,832
2023-01-19 2023-01-17 77.058 14,080 -455 0.00% 1,084,976
2023-01-18 2023-01-16 75.957 14,535 +2,271 0.00% 1,104,037
2023-01-17 2023-01-13 78.489 12,264 +3,634 0.00% 962,589
2023-01-16 2023-01-12 78.709 8,630 +6,359 0.00% 679,260
2023-01-11 2023-01-09 79.590 2,271 -908 0.00% 180,749
2023-01-06 2023-01-04 78.269 3,179 -3,180 0.00% 248,817
2023-01-05 2023-01-03 76.342 6,359 -5,450 0.00% 485,461
2023-01-04 2022-12-30 74.581 11,809 +1,362 0.00% 880,728
2023-01-03 2022-12-29 74.031 10,447 +5,451 0.00% 773,398
2022-12-30 2022-12-28 75.847 4,996 -10,901 0.00% 378,932
2022-12-29 2022-12-23 74.471 15,897 -5,451 0.00% 1,183,865
2022-12-28 2022-12-22 74.416 21,348 -12,717 0.00% 1,588,632
2022-12-23 2022-12-21 69.297 34,065 -30,432 0.00% 2,360,606
2022-12-22 2022-12-20 67.536 64,497 +28,161 0.00% 4,355,855
2022-12-21 2022-12-19 68.361 36,336 +454 0.00% 2,483,980
2022-12-20 2022-12-16 68.802 35,882 +2,271 0.00% 2,468,744
2022-12-16 2022-12-14 69.407 33,611 -22,256 0.00% 2,332,845
2022-12-15 2022-12-13 66.710 55,867 +1,363 0.00% 3,726,896
2022-12-14 2022-12-12 65.554 54,504 +22,256 0.00% 3,572,971
2022-12-13 2022-12-09 69.407 32,248 +4,996 0.00% 2,238,243
2022-12-12 2022-12-08 69.627 27,252 -909 0.00% 1,897,485
2022-12-09 2022-12-07 67.426 28,161 -12,263 0.00% 1,898,775
2022-12-08 2022-12-06 68.361 40,424 +3,633 0.00% 2,763,441
2022-12-07 2022-12-05 69.792 36,791 -2,271 0.00% 2,567,735
2022-12-06 2022-12-02 67.591 39,062 -454 0.00% 2,640,233
2022-12-05 2022-12-01 67.811 39,516 +909 0.00% 2,679,619
2022-12-02 2022-11-30 67.426 38,607 -13,626 0.00% 2,603,104
2022-12-01 2022-11-29 63.738 52,233 -14,535 0.00% 3,329,223
2022-11-30 2022-11-28 60.215 66,768 -112,642 0.00% 4,020,453
2022-11-29 2022-11-25 58.839 179,410 -909 0.01% 10,556,348
2022-11-28 2022-11-24 59.225 180,319 +909 0.01% 10,679,308
2022-11-24 2022-11-22 59.280 179,410 +124,906 0.01% 10,635,347
2022-11-22 2022-11-18 63.683 54,504 +9,084 0.00% 3,470,972
2022-11-21 2022-11-17 64.894 45,420 -455 0.00% 2,947,476
2022-11-18 2022-11-16 65.554 45,875 -3,633 0.00% 3,007,303
2022-11-17 2022-11-15 64.949 49,508 +2,725 0.00% 3,215,487
2022-11-16 2022-11-14 63.518 46,783 -3,179 0.00% 2,971,551
2022-11-15 2022-11-11 62.747 49,962 -93,566 0.00% 3,134,974
2022-11-14 2022-11-10 55.647 143,528 +908 0.01% 7,986,879
2022-11-11 2022-11-09 56.087 142,620 +36,336 0.01% 7,999,152
2022-11-10 2022-11-08 57.298 106,284 -23,618 0.00% 6,089,869
2022-11-09 2022-11-07 57.408 129,902 -1,817 0.01% 7,457,435
2022-11-08 2022-11-04 54.381 131,719 -19,531 0.01% 7,162,996
2022-11-07 2022-11-03 48.381 151,250 +909 0.01% 7,317,683
2022-11-04 2022-11-02 52.014 150,341 -2,271 0.01% 7,819,853
2022-11-03 2022-11-01 48.932 152,612 -19,077 0.01% 7,467,578
2022-11-02 2022-10-31 44.694 171,689 +3,634 0.01% 7,673,400
2022-11-01 2022-10-28 46.620 168,055 +18,168 0.01% 7,834,733
2022-10-31 2022-10-27 50.308 149,887 +2,271 0.01% 7,540,489
2022-10-26 2022-10-24 50.253 147,616 +2,725 0.01% 7,418,115
2022-10-25 2022-10-21 54.106 144,891 +5,905 0.01% 7,839,426
2022-10-24 2022-10-20 55.922 138,986 +36,790 0.01% 7,772,381
2022-10-21 2022-10-19 58.289 102,196 +50,871 0.00% 5,956,885
2022-10-20 2022-10-18 62.307 51,325 +8,630 0.00% 3,197,899
2022-10-19 2022-10-17 61.151 42,695 +908 0.00% 2,610,841
2022-10-18 2022-10-14 63.903 41,787 -19,985 0.00% 2,670,317
2022-10-17 2022-10-13 61.811 61,772 +1,817 0.00% 3,818,218
2022-10-14 2022-10-12 65.059 59,955 +21,802 0.00% 3,900,607
2022-10-13 2022-10-11 65.774 38,153 +3,634 0.00% 2,509,493
2022-10-12 2022-10-10 67.040 34,519 +22,710 0.00% 2,314,168
2022-10-11 2022-10-07 73.535 11,809 +908 0.00% 868,378
2022-10-10 2022-10-06 74.251 10,901 -9,538 0.00% 809,408
2022-10-07 2022-10-05 73.535 20,439 -15,897 0.00% 1,502,988
2022-10-06 2022-10-03 66.600 36,336 -909 0.00% 2,419,980
2022-10-05 2022-09-30 66.160 37,245 +14,535 0.00% 2,464,120
2022-10-03 2022-09-29 70.673 22,710 +908 0.00% 1,604,987
2022-09-30 2022-09-28 70.673 21,802 -454 0.00% 1,540,816
2022-09-29 2022-09-27 71.664 22,256 -908 0.00% 1,594,951
2022-09-28 2022-09-26 69.627 23,164 -2,726 0.00% 1,612,848
2022-09-27 2022-09-23 68.967 25,890 +455 0.00% 1,785,552
2022-09-26 2022-09-22 70.453 25,435 +2,725 0.00% 1,791,971
2022-09-23 2022-09-21 71.058 22,710 -4,088 0.00% 1,613,737
2022-09-22 2022-09-20 72.545 26,798 -2,725 0.00% 1,944,049
2022-09-21 2022-09-19 70.838 29,523 +454 0.00% 2,091,358
2022-09-20 2022-09-16 71.444 29,069 +1,817 0.00% 2,076,797
2022-09-16 2022-09-14 72.930 27,252 +4,542 0.00% 1,987,484
2022-09-15 2022-09-13 74.856 22,710 -1,363 0.00% 1,699,986
2022-09-14 2022-09-09 73.976 24,073 -1,362 0.00% 1,780,815
2022-09-09 2022-09-07 73.315 25,435 +1,362 0.00% 1,864,770
2022-09-08 2022-09-06 73.866 24,073 +1,817 0.00% 1,778,165
2022-09-06 2022-09-02 75.131 22,256 +11,355 0.00% 1,672,126
2022-09-05 2022-09-01 76.508 10,901 +909 0.00% 834,008
2022-09-02 2022-08-31 79.260 9,992 -5,905 0.00% 791,962
2022-09-01 2022-08-30 76.287 15,897 +4,542 0.00% 1,212,740
2022-08-31 2022-08-29 77.388 11,355 +908 0.00% 878,743
2022-08-30 2022-08-26 78.544 10,447 -9,538 0.00% 820,550
2022-08-29 2022-08-25 77.223 19,985 -1,363 0.00% 1,543,303
2022-08-25 2022-08-23 76.948 21,348 +909 0.00% 1,642,683
2022-08-24 2022-08-22 77.884 20,439 -10,901 0.00% 1,591,862
2022-08-22 2022-08-18 76.893 31,340 +908 0.00% 2,409,821
2022-08-19 2022-08-17 77.168 30,432 +1,817 0.00% 2,348,377
2022-08-18 2022-08-16 76.893 28,615 +909 0.00% 2,200,288
2022-08-17 2022-08-15 78.489 27,706 -455 0.00% 2,174,617
2022-08-16 2022-08-12 77.168 28,161 -30,431 0.00% 2,173,129
2022-08-15 2022-08-11 73.645 58,592 -11,355 0.00% 4,315,030
2022-08-12 2022-08-10 68.747 69,947 +9,084 0.00% 4,808,625
2022-08-11 2022-08-09 71.169 60,863 -1,817 0.00% 4,331,529
2022-08-10 2022-08-08 69.903 62,680 +4,542 0.00% 4,381,492
2022-08-09 2022-08-05 71.939 58,138 -454 0.00% 4,182,395
2022-08-08 2022-08-04 71.169 58,592 -909 0.00% 4,169,905
2022-08-05 2022-08-03 71.719 59,501 -908 0.00% 4,267,348
2022-08-04 2022-08-02 70.838 60,409 -2,725 0.00% 4,279,268
2022-08-03 2022-08-01 71.994 63,134 -2,271 0.00% 4,545,277
2022-08-02 2022-07-29 70.013 65,405 +3,179 0.00% 4,579,177
2022-08-01 2022-07-28 73.095 62,226 -454 0.00% 4,548,407
2022-07-29 2022-07-27 72.765 62,680 +4,542 0.00% 4,560,892
2022-07-28 2022-07-26 75.076 58,138 -31,340 0.00% 4,364,794
2022-07-27 2022-07-25 74.031 89,478 -909 0.00% 6,624,115
2022-07-26 2022-07-22 73.150 90,387 +19,077 0.00% 6,611,809
2022-07-25 2022-07-21 73.645 71,310 +1,817 0.00% 5,251,651
2022-07-22 2022-07-20 74.911 69,493 -909 0.00% 5,205,812
2022-07-21 2022-07-19 73.480 70,402 +1,817 0.00% 5,173,156
2022-07-20 2022-07-18 75.076 68,585 -1,362 0.00% 5,149,118
2022-07-19 2022-07-15 73.205 69,947 +14,080 0.00% 5,120,473
2022-07-15 2022-07-13 74.966 55,867 +12,263 0.00% 4,188,146
2022-07-14 2022-07-12 75.242 43,604 +5,451 0.00% 3,280,833
2022-07-13 2022-07-11 75.627 38,153 +19,531 0.00% 2,885,392
2022-07-12 2022-07-08 79.150 18,622 +8,630 0.00% 1,473,922
2022-07-11 2022-07-07 81.021 9,992 -4,088 0.00% 809,561
2022-07-08 2022-07-06 78.049 14,080 +2,725 0.00% 1,098,925
2022-07-07 2022-07-05 79.370 11,355 +4,088 0.00% 901,243
2022-07-06 2022-07-04 78.929 7,267 +3,633 0.00% 573,580
2022-07-05 2022-06-30 80.030 3,634 -14,534 0.00% 290,830
2022-07-04 2022-06-29 77.718 18,168 +14,080 0.00% 1,411,988
2022-06-30 2022-06-28 80.085 4,088 +3,180 0.00% 327,388
2022-06-29 2022-06-27 78.049 908 -2,271 0.00% 70,868
2022-06-28 2022-06-24 74.526 3,179 -3,634 0.00% 236,918
2022-06-27 2022-06-23 71.058 6,813 -908 0.00% 484,121
2022-06-24 2022-06-22 70.233 7,721 +5,904 0.00% 542,267
2022-06-17 2022-06-15 71.944 1,817 -1,786 0.00% 130,722
2022-06-16 2022-06-14 70.501 3,603 -5,854 0.00% 254,014
2022-06-15 2022-06-13 70.334 9,457 +7,205 0.00% 665,150
2022-06-14 2022-06-10 72.555 2,252 -2,252 0.00% 163,393
2022-06-13 2022-06-09 70.168 4,504 +2,703 0.00% 316,035
2022-06-09 2022-06-07 70.390 1,801 -174,286 0.00% 126,772
2022-06-08 2022-06-06 70.334 176,087 -4,954 0.01% 12,384,930
2022-06-07 2022-06-02 66.615 181,041 +5,404 0.01% 12,060,015
2022-06-06 2022-06-01 68.003 175,637 +14,412 0.01% 11,943,779
2022-06-02 2022-05-31 67.947 161,225 +2,702 0.01% 10,954,775
2022-06-01 2022-05-30 64.894 158,523 -132,403 0.01% 10,287,183
2022-05-31 2022-05-27 58.455 290,926 +3,152 0.01% 17,005,937
2022-05-30 2022-05-26 56.345 287,774 +7,206 0.01% 16,214,638
2022-05-27 2022-05-25 56.234 280,568 +4,503 0.01% 15,777,466
2022-05-26 2022-05-24 58.010 276,065 +54,493 0.01% 16,014,645
2022-05-25 2022-05-23 60.120 221,572 +84,666 0.01% 13,320,883
2022-05-24 2022-05-20 66.171 136,906 -6,305 0.01% 9,059,170
2022-05-23 2022-05-19 65.116 143,211 +900 0.01% 9,325,327
2022-05-20 2022-05-18 67.392 142,311 -2,702 0.01% 9,590,623
2022-05-19 2022-05-17 65.893 145,013 -2,702 0.01% 9,555,366
2022-05-18 2022-05-16 63.562 147,715 +450 0.01% 9,389,009
2022-05-17 2022-05-13 63.340 147,265 +1,802 0.01% 9,327,706
2022-05-16 2022-05-12 62.507 145,463 -1,351 0.01% 9,092,443
2022-05-13 2022-05-11 63.784 146,814 -1,802 0.01% 9,364,340
2022-05-12 2022-05-10 61.064 148,616 +4,504 0.01% 9,075,027
2022-05-11 2022-05-06 61.064 144,112 +6,755 0.01% 8,799,996
2022-05-10 2022-05-05 65.893 137,357 +6,305 0.01% 9,050,888
2022-05-06 2022-05-04 65.949 131,052 +1,801 0.01% 8,642,706
2022-05-05 2022-05-03 68.613 129,251 -900 0.01% 8,868,334
2022-05-04 2022-04-29 69.446 130,151 -1,802 0.01% 9,038,461
2022-05-03 2022-04-28 66.559 131,953 +2,252 0.01% 8,782,701
2022-04-29 2022-04-27 67.448 129,701 -901 0.01% 8,748,010
2022-04-28 2022-04-26 65.560 130,602 -16,663 0.01% 8,562,279
2022-04-27 2022-04-25 63.839 147,265 +14,412 0.01% 9,401,281
2022-04-26 2022-04-22 68.835 132,853 -9,908 0.01% 9,144,979
2022-04-25 2022-04-21 67.559 142,761 +8,557 0.01% 9,644,724
2022-04-22 2022-04-20 68.724 134,204 +5,404 0.01% 9,223,076
2022-04-21 2022-04-19 65.838 128,800 -31,975 0.01% 8,479,890
2022-04-20 2022-04-14 71.000 160,775 +25,670 0.01% 11,415,074
2022-04-19 2022-04-13 67.170 135,105 -450 0.01% 9,074,996
2022-04-14 2022-04-12 68.280 135,555 -1,802 0.01% 9,255,722
2022-04-13 2022-04-11 63.284 137,357 +10,358 0.01% 8,692,512
2022-04-12 2022-04-08 67.114 126,999 +9,458 0.01% 8,523,467
2022-04-11 2022-04-07 70.612 117,541 -451 0.00% 8,299,772
2022-04-08 2022-04-06 70.112 117,992 +7,206 0.01% 8,272,668
2022-04-07 2022-04-04 74.553 110,786 -3,603 0.00% 8,259,439
2022-04-06 2022-04-01 74.053 114,389 -4,053 0.00% 8,470,904
2022-04-04 2022-03-31 75.053 118,442 +450 0.01% 8,889,393
2022-04-01 2022-03-30 75.330 117,992 -3,603 0.01% 8,888,369
2022-03-31 2022-03-29 72.499 121,595 +1,802 0.01% 8,815,533
2022-03-30 2022-03-28 71.555 119,793 -1,351 0.01% 8,571,839
2022-03-29 2022-03-25 72.499 121,144 +12,610 0.01% 8,782,836
2022-03-28 2022-03-24 76.829 108,534 -5,405 0.00% 8,338,570
2022-03-25 2022-03-23 74.775 113,939 +5,405 0.00% 8,519,805
2022-03-24 2022-03-22 75.108 108,534 -2,252 0.00% 8,151,795
2022-03-23 2022-03-21 69.002 110,786 -3,603 0.00% 7,644,440
2022-03-22 2022-03-18 67.281 114,389 +17,113 0.00% 7,696,204
2022-03-21 2022-03-17 71.000 97,276 -1,801 0.00% 6,906,626
2022-03-18 2022-03-16 64.283 99,077 -3,603 0.00% 6,368,997
2022-03-17 2022-03-15 56.567 102,680 +1,802 0.00% 5,808,309
2022-03-15 2022-03-11 65.338 100,878 +4,953 0.00% 6,591,171
2022-03-14 2022-03-10 67.503 95,925 -3,152 0.00% 6,475,228
2022-03-11 2022-03-09 68.280 99,077 +5,404 0.00% 6,764,997
2022-03-10 2022-03-08 75.330 93,673 -3,603 0.00% 7,056,412
2022-03-09 2022-03-07 79.494 97,276 -2,702 0.00% 7,732,829
2022-03-08 2022-03-04 81.714 99,978 -900 0.00% 8,169,621
2022-03-07 2022-03-03 83.380 100,878 +2,251 0.00% 8,411,163
2022-03-04 2022-03-02 83.713 98,627 -4,503 0.00% 8,256,326
2022-03-02 2022-02-28 86.211 103,130 +2,252 0.00% 8,890,908
2022-03-01 2022-02-25 85.434 100,878 +2,702 0.00% 8,618,362
2022-02-28 2022-02-24 82.769 98,176 +4,954 0.00% 8,125,922
2022-02-25 2022-02-23 86.155 93,222 +3,152 0.00% 8,031,558
2022-02-24 2022-02-22 85.267 90,070 +9,007 0.00% 7,679,997
2022-02-23 2022-02-21 88.820 81,063 -2,702 0.00% 7,199,997
2022-02-22 2022-02-18 87.265 83,765 +5,404 0.00% 7,309,788
2022-02-21 2022-02-17 90.652 78,361 -3,152 0.00% 7,103,556
2022-02-17 2022-02-15 88.820 81,513 +5,404 0.00% 7,239,966
2022-02-16 2022-02-14 91.207 76,109 -451 0.00% 6,941,658
2022-02-15 2022-02-11 91.817 76,560 -1,801 0.00% 7,029,543
2022-02-14 2022-02-10 91.540 78,361 -450 0.00% 7,173,156
2022-02-11 2022-02-09 91.318 78,811 -15,763 0.00% 7,196,849
2022-02-10 2022-02-08 87.876 94,574 +1,802 0.00% 8,310,791
2022-02-09 2022-02-07 89.375 92,772 -901 0.00% 8,291,488
2022-02-08 2022-02-04 90.041 93,673 -11,259 0.00% 8,434,415
2022-02-07 2022-01-31 83.657 104,932 +901 0.00% 8,778,309
2022-02-04 2022-01-27 80.826 104,031 +5,855 0.00% 8,408,409
2022-01-28 2022-01-26 85.100 98,176 +2,702 0.00% 8,354,821
2022-01-27 2022-01-25 88.431 95,474 +4,053 0.00% 8,442,879
2022-01-25 2022-01-21 90.541 91,421 +1,351 0.00% 8,277,317
2022-01-24 2022-01-20 88.653 90,070 -15,762 0.00% 7,984,997
2022-01-21 2022-01-19 83.380 105,832 -1,802 0.00% 8,824,226
2022-01-20 2022-01-18 84.268 107,634 +2,702 0.00% 9,070,076
2022-01-19 2022-01-17 82.880 104,932 +901 0.00% 8,696,759
2022-01-18 2022-01-14 85.322 104,031 +2,702 0.00% 8,876,184
2022-01-14 2022-01-12 87.543 101,329 -2,702 0.00% 8,870,643
2022-01-13 2022-01-11 84.490 104,031 -13,961 0.00% 8,789,559
2022-01-12 2022-01-10 85.267 117,992 -6,755 0.01% 10,060,821
2022-01-11 2022-01-07 84.268 124,747 +11,709 0.01% 10,512,150
2022-01-10 2022-01-06 86.988 113,038 -2,252 0.00% 9,832,934
2022-01-07 2022-01-05 88.098 115,290 +26,571 0.00% 10,156,831
2022-01-06 2022-01-04 87.765 88,719 +19,365 0.00% 7,786,426
2022-01-05 2022-01-03 94.926 69,354 -450 0.00% 6,583,507
2022-01-04 2021-12-31 94.760 69,804 -3,603 0.00% 6,614,599
2021-12-30 2021-12-28 91.540 73,407 -901 0.00% 6,719,668
2021-12-29 2021-12-24 90.541 74,308 +5,404 0.00% 6,727,895
2021-12-28 2021-12-22 95.259 68,904 -13,960 0.00% 6,563,740
2021-12-23 2021-12-21 90.652 82,864 +6,304 0.00% 7,511,761
2021-12-22 2021-12-20 88.764 76,560 +6,756 0.00% 6,795,792
2021-12-21 2021-12-17 93.261 69,804 +9,907 0.00% 6,509,974
2021-12-20 2021-12-16 98.868 59,897 +4,954 0.00% 5,921,867
2021-12-17 2021-12-15 99.090 54,943 +1,351 0.00% 5,444,277
2021-12-15 2021-12-13 101.032 53,592 +901 0.00% 5,414,533
2021-12-14 2021-12-10 104.086 52,691 -1,351 0.00% 5,484,378
2021-12-13 2021-12-09 104.585 54,042 -5,404 0.00% 5,651,998
2021-12-10 2021-12-08 102.309 59,446 -24,319 0.00% 6,081,877
2021-12-09 2021-12-07 97.091 83,765 +5,854 0.00% 8,132,837
2021-12-08 2021-12-06 93.760 77,911 +451 0.00% 7,304,964
2021-12-07 2021-12-03 97.091 77,460 +450 0.00% 7,520,677
2021-12-06 2021-12-02 98.979 77,010 -901 0.00% 7,622,337
2021-12-02 2021-11-30 98.368 77,911 -3,602 0.00% 7,663,941
2021-12-01 2021-11-29 95.592 81,513 +450 0.00% 7,792,013
2021-11-30 2021-11-26 95.814 81,063 +2,702 0.00% 7,766,997
2021-11-29 2021-11-25 96.258 78,361 +4,053 0.00% 7,542,907
2021-11-26 2021-11-24 98.312 74,308 +4,053 0.00% 7,305,397
2021-11-25 2021-11-23 97.924 70,255 +18,465 0.00% 6,879,636
2021-11-24 2021-11-22 103.531 51,790 -451 0.00% 5,361,847
2021-11-23 2021-11-19 104.419 52,241 +1,351 0.00% 5,454,940
2021-11-22 2021-11-18 103.197 50,890 +1,802 0.00% 5,251,719
2021-11-19 2021-11-17 105.585 49,088 +8,556 0.00% 5,182,932
2021-11-17 2021-11-15 106.473 40,532 -900 0.00% 4,315,551
2021-11-16 2021-11-12 106.695 41,432 -10,809 0.00% 4,420,577
2021-11-15 2021-11-11 105.140 52,241 -8,556 0.00% 5,492,640
2021-11-12 2021-11-10 104.696 60,797 +5,854 0.00% 6,365,221
2021-11-11 2021-11-09 102.975 54,943 -450 0.00% 5,657,779
2021-11-10 2021-11-08 100.699 55,393 -1,801 0.00% 5,578,043
2021-11-09 2021-11-05 103.253 57,194 -36,479 0.00% 5,905,451
2021-11-08 2021-11-04 100.755 93,673 +3,153 0.00% 9,438,016
2021-11-05 2021-11-03 96.925 90,520 -12,610 0.00% 8,773,612
2021-11-04 2021-11-02 90.874 103,130 +16,663 0.00% 9,371,808
2021-11-03 2021-11-01 93.538 86,467 +9,007 0.00% 8,087,978
2021-11-02 2021-10-29 96.036 77,460 +4,503 0.00% 7,438,978
2021-11-01 2021-10-28 97.036 72,957 +31,525 0.00% 7,079,426
2021-10-29 2021-10-27 105.696 41,432 +900 0.00% 4,379,177
2021-10-28 2021-10-26 106.029 40,532 -14,411 0.00% 4,297,551
2021-10-27 2021-10-25 101.643 54,943 +8,557 0.00% 5,584,578
2021-10-26 2021-10-22 103.197 46,386 -1,801 0.00% 4,786,918
2021-10-25 2021-10-21 99.811 48,187 -3,603 0.00% 4,809,603
2021-10-22 2021-10-20 100.699 51,790 -5,404 0.00% 5,215,223
2021-10-21 2021-10-19 100.033 57,194 +4,503 0.00% 5,721,303
2021-10-20 2021-10-18 97.202 52,691 -4,503 0.00% 5,121,678
2021-10-19 2021-10-15 94.538 57,194 -4,054 0.00% 5,406,980
2021-10-18 2021-10-12 90.263 61,248 -900 0.00% 5,528,434
2021-10-15 2021-10-11 88.098 62,148 +8,556 0.00% 5,475,121
2021-10-12 2021-10-08 89.875 53,592 +10,358 0.00% 4,816,554
2021-10-11 2021-10-07 95.426 43,234 +2,702 0.00% 4,125,636
2021-10-08 2021-10-06 93.483 40,532 +10,359 0.00% 3,789,045
2021-10-07 2021-10-05 100.644 30,173 -451 0.00% 3,036,728
2021-10-06 2021-10-04 97.258 30,624 +1,351 0.00% 2,978,418
2021-10-04 2021-09-29 97.646 29,273 -450 0.00% 2,858,398
2021-09-30 2021-09-28 96.258 29,723 -3,603 0.00% 2,861,089
2021-09-29 2021-09-27 97.702 33,326 +450 0.00% 3,256,008
2021-09-28 2021-09-24 98.479 32,876 -900 0.00% 3,237,593
2021-09-27 2021-09-23 104.141 33,776 +4,053 0.00% 3,517,473
2021-09-24 2021-09-21 107.194 29,723 +1,801 0.00% 3,186,138
2021-09-23 2021-09-20 106.972 27,922 +8,107 0.00% 2,986,881
2021-09-21 2021-09-17 116.465 19,815 -3,153 0.00% 2,307,752
2021-09-20 2021-09-16 110.414 22,968 -450 0.00% 2,535,991
2021-09-17 2021-09-15 113.800 23,418 -5,404 0.00% 2,664,976
2021-09-16 2021-09-14 109.859 28,822 +1,351 0.00% 3,166,355
2021-09-15 2021-09-13 111.580 27,471 +7,205 0.00% 3,065,210
2021-09-13 2021-09-09 115.688 20,266 +4,504 0.00% 2,344,528
2021-09-10 2021-09-08 114.689 15,762 +11,709 0.00% 1,807,721
2021-09-09 2021-09-07 119.574 4,053 +2,252 0.00% 484,632
2021-09-08 2021-09-06 111.469 1,801 +450 0.00% 200,755
2021-09-07 2021-09-03 110.914 1,351 -1,801 0.00% 149,844
2021-09-06 2021-09-02 111.247 3,152 -901 0.00% 350,650
2021-09-03 2021-09-01 116.798 4,053 +1,351 0.00% 473,382
2021-08-31 2021-08-27 109.082 2,702 -10,358 0.00% 294,739
2021-08-27 2021-08-25 104.918 13,060 +4,053 0.00% 1,370,234
2021-08-26 2021-08-24 106.306 9,007 -2,702 0.00% 957,500
2021-08-25 2021-08-23 104.308 11,709 -1,351 0.00% 1,221,339
2021-08-24 2021-08-20 99.034 13,060 +9,007 0.00% 1,293,385
2021-08-23 2021-08-19 105.196 4,053 -451 0.00% 426,359
2021-08-20 2021-08-18 106.695 4,504 -18,464 0.00% 480,553
2021-08-19 2021-08-17 101.032 22,968 -9,007 0.00% 2,320,514
2021-08-18 2021-08-16 101.032 31,975 -13,961 0.00% 3,230,514
2021-08-17 2021-08-13 97.036 45,936 -1,801 0.00% 4,457,427
2021-08-16 2021-08-12 95.981 47,737 +901 0.00% 4,581,839
2021-08-13 2021-08-11 96.036 46,836 -2,703 0.00% 4,497,960
2021-08-12 2021-08-10 97.646 49,539 +4,504 0.00% 4,837,297
2021-08-10 2021-08-06 92.484 45,035 +15,762 0.00% 4,164,998
2021-08-09 2021-08-05 96.592 29,273 +14,411 0.00% 2,827,523
2021-08-06 2021-08-04 100.755 14,862 -8,556 0.00% 1,497,420
2021-08-05 2021-08-03 95.370 23,418 -5,855 0.00% 2,233,380
2021-08-04 2021-08-02 88.820 29,273 +4,954 0.00% 2,600,021
2021-08-03 2021-07-30 90.929 24,319 +12,160 0.00% 2,211,308
2021-08-02 2021-07-29 94.982 12,159 -451 0.00% 1,154,882
2021-07-30 2021-07-28 92.595 12,610 -13,510 0.00% 1,167,618
2021-07-28 2021-07-26 91.762 26,120 -10,358 0.00% 2,396,821
2021-07-27 2021-07-23 93.094 36,478 +16,663 0.00% 3,395,891
2021-07-26 2021-07-22 101.477 19,815 +2,702 0.00% 2,010,759
2021-07-23 2021-07-21 103.142 17,113 +13,510 0.00% 1,765,068
2021-07-22 2021-07-20 104.585 3,603 -8,556 0.00% 376,821
2021-07-21 2021-07-19 101.532 12,159 +900 0.00% 1,234,529
2021-07-20 2021-07-16 102.975 11,259 +5,855 0.00% 1,159,400
2021-07-19 2021-07-15 105.029 5,404 -6,755 0.00% 567,579
2021-07-16 2021-07-14 100.866 12,159 -4,954 0.00% 1,226,429
2021-07-15 2021-07-13 99.423 17,113 -5,405 0.00% 1,701,419
2021-07-14 2021-07-12 97.147 22,518 +12,610 0.00% 2,187,548
2021-07-13 2021-07-09 101.810 9,908 -7,205 0.00% 1,008,730
2021-07-12 2021-07-08 98.146 17,113 +10,808 0.00% 1,679,570
2021-07-09 2021-07-07 103.253 6,305 -901 0.00% 651,010
2021-07-07 2021-07-05 97.702 7,206 -450 0.00% 704,039
2021-07-06 2021-07-02 100.533 7,656 +6,755 0.00% 769,680
2021-07-05 2021-06-30 105.251 901 -450 0.00% 94,832
2021-07-02 2021-06-29 105.696 1,351 -4,504 0.00% 142,795
2021-06-30 2021-06-28 104.197 5,855 -9,907 0.00% 610,072
2021-06-28 2021-06-24 92.151 15,762 +3,152 0.00% 1,452,476
2021-06-25 2021-06-23 94.427 12,610 +5,855 0.00% 1,190,718
2021-06-24 2021-06-22 91.984 6,755 -2,702 0.00% 621,352
2021-06-23 2021-06-21 90.097 9,457 +450 0.00% 852,043
2021-06-22 2021-06-18 88.487 9,007 +9,007 0.00% 797,000
2021-06-21 2021-06-17 87.154 0 -1,351
2021-06-18 2021-06-16 84.046 1,351 +1,351 0.00% 113,546
2021-06-17 2021-06-15 85.432 0 -6,755
2021-06-16 2021-06-11 82.481 6,755 +919 0.00% 557,156
2021-06-15 2021-06-10 80.977 5,836 -897 0.00% 472,581
2021-06-11 2021-06-09 81.534 6,733 -898 0.00% 548,967
2021-06-10 2021-06-08 80.030 7,631 +7,631 0.00% 610,710
2021-06-07 2021-06-03 82.425 0 -57,250
2021-06-04 2021-06-02 82.648 57,250 +1,795 0.00% 4,731,579
2021-06-03 2021-06-01 83.260 55,455 -2,693 0.00% 4,617,199
2021-06-01 2021-05-28 79.529 58,148 +898 0.00% 4,624,446
2021-05-31 2021-05-27 79.028 57,250 -4,938 0.00% 4,524,334
2021-05-28 2021-05-26 76.856 62,188 +449 0.00% 4,779,499
2021-05-27 2021-05-25 77.078 61,739 -1,347 0.00% 4,758,745
2021-05-26 2021-05-24 74.071 63,086 -897 0.00% 4,672,845
2021-05-25 2021-05-21 73.625 63,983 +3,142 0.00% 4,710,780
2021-05-24 2021-05-20 71.843 60,841 +5,835 0.00% 4,371,020
2021-05-21 2021-05-18 73.347 55,006 +449 0.00% 4,034,526
2021-05-20 2021-05-17 75.797 54,557 +1,347 0.00% 4,135,284
2021-05-18 2021-05-14 71.621 53,210 +4,040 0.00% 3,810,930
2021-05-13 2021-05-11 70.841 49,170 -8,529 0.00% 3,483,245
2021-05-12 2021-05-10 71.843 57,699 +1,347 0.00% 4,145,288
2021-05-11 2021-05-07 76.299 56,352 -898 0.00% 4,299,586
2021-05-10 2021-05-06 77.635 57,250 -5,836 0.00% 4,444,624
2021-05-06 2021-05-04 73.960 63,086 -3,591 0.00% 4,665,818
2021-05-05 2021-05-03 71.286 66,677 +2,245 0.00% 4,753,164
2021-05-04 2021-04-30 70.618 64,432 -5,836 0.00% 4,550,065
2021-04-30 2021-04-28 71.565 70,268 +3,383 0.00% 5,028,720
2021-04-29 2021-04-27 72.066 66,885 -898 0.00% 4,820,141
2021-04-28 2021-04-26 70.507 67,783 -449 0.00% 4,779,156
2021-04-27 2021-04-23 70.618 68,232 +5,387 0.00% 4,818,414
2021-04-26 2021-04-22 71.231 62,845 -2,245 0.00% 4,476,494
2021-04-23 2021-04-21 69.059 65,090 +1,796 0.00% 4,495,031
2021-04-22 2021-04-20 70.173 63,294 -1,796 0.00% 4,441,502
2021-04-20 2021-04-16 66.831 65,090 +449 0.00% 4,350,030
2021-04-16 2021-04-14 64.381 64,641 +3,591 0.00% 4,161,622
2021-04-15 2021-04-13 63.879 61,050 -12,120 0.00% 3,899,831
2021-04-14 2021-04-12 62.821 73,170 -3,142 0.00% 4,596,623
2021-04-13 2021-04-09 60.092 76,312 +2,693 0.00% 4,585,757
2021-04-12 2021-04-08 61.707 73,619 -13,017 0.00% 4,542,829
2021-04-09 2021-04-07 60.426 86,636 -38,156 0.00% 5,235,099
2021-04-08 2021-04-01 57.530 124,792 +26,035 0.01% 7,179,328
2021-04-07 2021-03-31 56.249 98,757 -8,977 0.00% 5,555,025
2021-04-01 2021-03-30 56.639 107,734 -3,143 0.00% 6,101,976
2021-03-31 2021-03-29 58.366 110,877 -18,853 0.00% 6,471,418
2021-03-30 2021-03-26 57.308 129,730 -46,685 0.01% 7,434,513
2021-03-29 2021-03-25 55.693 176,415 -32,769 0.01% 9,824,993
2021-03-26 2021-03-24 50.290 209,184 +2,693 0.01% 10,519,932
2021-03-25 2021-03-23 51.794 206,491 +898 0.01% 10,695,000
2021-03-24 2021-03-22 53.520 205,593 +4,489 0.01% 11,003,439
2021-03-23 2021-03-19 52.852 201,104 +19,302 0.01% 10,628,786
2021-03-22 2021-03-18 54.133 181,802 -3,591 0.01% 9,841,508
2021-03-19 2021-03-17 52.964 185,393 -40,400 0.01% 9,819,075
2021-03-18 2021-03-16 50.569 225,793 -8,978 0.01% 11,418,079
2021-03-17 2021-03-15 48.564 234,771 +26,933 0.01% 11,401,386
2021-03-16 2021-03-12 49.566 207,838 +20,649 0.01% 10,301,766
2021-03-15 2021-03-11 51.516 187,189 -33,218 0.01% 9,643,147
2021-03-11 2021-03-09 46.726 220,407 -4,938 0.01% 10,298,740
2021-03-10 2021-03-08 45.668 225,345 +14,814 0.01% 10,291,022
2021-03-09 2021-03-05 49.232 210,531 -8,978 0.01% 10,364,898
2021-03-08 2021-03-04 48.675 219,509 +4,938 0.01% 10,684,655
2021-03-05 2021-03-03 51.348 214,571 +20,649 0.01% 11,017,896
2021-03-04 2021-03-02 51.237 193,922 +6,285 0.01% 9,936,001
2021-03-03 2021-03-01 52.351 187,637 -3,143 0.01% 9,822,976
2021-03-02 2021-02-26 48.564 190,780 +6,285 0.01% 9,265,014
2021-03-01 2021-02-25 52.685 184,495 -3,591 0.01% 9,720,139
2021-02-26 2021-02-24 51.794 188,086 +4,489 0.01% 9,741,731
2021-02-25 2021-02-23 52.796 183,597 +12,120 0.01% 9,693,278
2021-02-24 2021-02-22 53.966 171,477 +25,138 0.01% 9,253,934
2021-02-23 2021-02-19 57.920 146,339 -1,796 0.01% 8,475,985
2021-02-22 2021-02-18 57.865 148,135 +4,040 0.01% 8,571,759
2021-02-19 2021-02-17 59.145 144,095 -7,182 0.01% 8,522,562
2021-02-18 2021-02-16 59.201 151,277 +898 0.01% 8,955,769
2021-02-17 2021-02-11 59.480 150,379 -4,489 0.01% 8,944,482
2021-02-16 2021-02-09 58.811 154,868 -3,142 0.01% 9,107,986
2021-02-10 2021-02-08 57.697 158,010 +448 0.01% 9,116,771
2021-02-09 2021-02-05 56.695 157,562 -33,667 0.01% 8,932,972
2021-02-08 2021-02-04 53.409 191,229 +23,343 0.01% 10,213,371
2021-02-05 2021-02-03 56.528 167,886 +8,080 0.01% 9,490,241
2021-02-04 2021-02-02 55.748 159,806 -7,182 0.01% 8,908,896
2021-02-03 2021-02-01 55.414 166,988 -898 0.01% 9,253,480
2021-02-02 2021-01-29 54.077 167,886 -17,507 0.01% 9,078,842
2021-02-01 2021-01-28 52.908 185,393 +13,467 0.01% 9,808,750
2021-01-29 2021-01-27 54.412 171,926 +27,382 0.01% 9,354,764
2021-01-28 2021-01-26 56.138 144,544 +7,183 0.01% 8,114,417
2021-01-27 2021-01-25 57.085 137,361 +4,489 0.01% 7,841,227
2021-01-25 2021-01-21 58.032 132,872 +10,324 0.01% 7,710,773
2021-01-22 2021-01-20 61.262 122,548 +12,569 0.01% 7,507,505
2021-01-21 2021-01-19 60.928 109,979 -18,405 0.00% 6,700,756
2021-01-20 2021-01-18 59.313 128,384 -3,142 0.01% 7,614,778
2021-01-19 2021-01-15 56.584 131,526 +2,694 0.01% 7,442,212
2021-01-18 2021-01-14 54.746 128,832 +6,733 0.01% 7,053,002
2021-01-15 2021-01-13 54.857 122,099 +10,325 0.01% 6,697,999
2021-01-14 2021-01-12 56.695 111,774 +4,937 0.01% 6,337,023
2021-01-13 2021-01-11 56.472 106,837 +30,525 0.00% 6,033,320
2021-01-12 2021-01-08 60.538 76,312 +8,978 0.00% 4,619,757
2021-01-11 2021-01-07 58.589 67,334 +21,996 0.00% 3,944,999
2021-01-08 2021-01-06 60.761 45,338 +3,591 0.00% 2,754,760
2021-01-07 2021-01-05 59.925 41,747 +8,080 0.00% 2,501,695
2021-01-06 2021-01-04 59.368 33,667 -1,347 0.00% 1,998,749
2021-01-05 2020-12-31 59.368 35,014 -6,284 0.00% 2,078,718
2021-01-04 2020-12-29 56.361 41,298 +898 0.00% 2,327,589
2020-12-30 2020-12-28 57.475 40,400 -2,694 0.00% 2,321,976
2020-12-29 2020-12-24 55.693 43,094 +4,489 0.00% 2,400,013
2020-12-28 2020-12-22 52.741 38,605 +11,671 0.00% 2,036,059
2020-12-23 2020-12-21 53.910 26,934 -449 0.00% 1,452,021
2020-12-21 2020-12-17 52.128 27,383 +898 0.00% 1,427,426
2020-12-18 2020-12-16 53.131 26,485 -2,244 0.00% 1,407,165
2020-12-17 2020-12-15 53.743 28,729 -8,080 0.00% 1,543,990
2020-12-16 2020-12-14 51.126 36,809 -1,796 0.00% 1,881,887
2020-12-15 2020-12-11 50.290 38,605 -2,693 0.00% 1,941,458
2020-12-14 2020-12-10 50.068 41,298 +898 0.00% 2,067,690
2020-12-11 2020-12-09 48.063 40,400 -4,938 0.00% 1,941,730
2020-12-10 2020-12-08 48.620 45,338 -4,489 0.00% 2,204,313
2020-12-09 2020-12-07 47.283 49,827 +1,795 0.00% 2,355,967
2020-12-08 2020-12-04 48.230 48,032 -4,489 0.00% 2,316,569
2020-12-07 2020-12-03 47.617 52,521 -897 0.00% 2,500,897
2020-12-04 2020-12-02 46.837 53,418 +5,835 0.00% 2,501,960
2020-12-03 2020-12-01 48.397 47,583 -1,795 0.00% 2,302,864
2020-12-02 2020-11-30 46.782 49,378 +8,080 0.00% 2,309,987
2020-12-01 2020-11-27 47.840 41,298 +5,387 0.00% 1,975,691
2020-11-30 2020-11-26 47.896 35,911 +4,488 0.00% 1,719,977
2020-11-27 2020-11-25 47.060 31,423 -897 0.00% 1,478,772
2020-11-26 2020-11-24 49.622 32,320 +8,529 0.00% 1,603,784
2020-11-24 2020-11-20 50.959 23,791 +11,671 0.00% 1,212,357
2020-11-23 2020-11-19 52.518 12,120 +449 0.00% 636,519
2020-11-20 2020-11-18 51.181 11,671 -4,489 0.00% 597,338
2020-11-19 2020-11-17 49.288 16,160 -898 0.00% 796,492
2020-11-18 2020-11-16 49.455 17,058 +4,040 0.00% 843,602
2020-11-17 2020-11-13 47.227 13,018 +1,347 0.00% 614,804
2020-11-16 2020-11-12 47.283 11,671 +5,835 0.00% 551,839
2020-11-13 2020-11-11 44.721 5,836 -5,835 0.00% 260,992
2020-11-10 2020-11-06 50.179 11,671 +1,346 0.00% 585,638
2020-11-06 2020-11-04 46.503 10,325 -14,364 0.00% 480,146
2020-11-05 2020-11-03 45.055 24,689 -898 0.00% 1,112,369
2020-11-03 2020-10-30 44.554 25,587 +1,796 0.00% 1,140,003
2020-10-30 2020-10-28 45.779 23,791 +3,591 0.00% 1,089,134
2020-10-29 2020-10-27 44.665 20,200 -449 0.00% 902,241
2020-10-27 2020-10-22 44.944 20,649 +14,813 0.00% 928,046
2020-10-22 2020-10-20 45.334 5,836 -16,160 0.00% 264,567
2020-10-21 2020-10-19 42.549 21,996 +15,711 0.00% 935,909
2020-10-20 2020-10-16 43.329 6,285 -897 0.00% 272,321
2020-10-19 2020-10-15 42.104 7,182 +897 0.00% 302,388
2020-10-16 2020-10-14 43.050 6,285 -448 0.00% 270,571
2020-10-15 2020-10-12 43.941 6,733 -12,121 0.00% 295,857
2020-10-14 2020-10-09 42.048 18,854 +8,978 0.00% 792,770
2020-10-08 2020-10-06 42.215 9,876 +2,694 0.00% 416,915
2020-10-07 2020-10-05 43.162 7,182 -1,796 0.00% 309,987
2020-10-05 2020-09-29 39.375 8,978 -898 0.00% 353,505
2020-09-24 2020-09-22 38.316 9,876 +898 0.00% 378,413
2020-09-23 2020-09-21 39.263 8,978 -2,693 0.00% 352,505
2020-09-22 2020-09-18 41.268 11,671 -12,120 0.00% 481,641
2020-09-21 2020-09-17 38.706 23,791 -898 0.00% 920,861
2020-09-17 2020-09-15 38.428 24,689 +449 0.00% 948,745
2020-09-16 2020-09-14 37.036 24,240 +4,489 0.00% 897,741
2020-09-14 2020-09-10 35.699 19,751 +1,346 0.00% 705,089
2020-09-10 2020-09-08 35.643 18,405 +1,347 0.00% 656,013
2020-09-09 2020-09-07 36.200 17,058 -898 0.00% 617,502
2020-09-08 2020-09-04 36.479 17,956 -1,795 0.00% 655,010
2020-09-07 2020-09-03 37.203 19,751 -898 0.00% 734,788
2020-09-04 2020-09-02 37.760 20,649 -898 0.00% 779,696
2020-09-03 2020-09-01 37.147 21,547 -1,795 0.00% 800,404
2020-09-02 2020-08-31 36.534 23,342 +4,040 0.00% 852,783
2020-09-01 2020-08-28 38.372 19,302 -898 0.00% 740,659
2020-08-28 2020-08-26 38.094 20,200 -4,938 0.00% 769,492
2020-08-26 2020-08-24 38.094 25,138 +5,836 0.00% 957,599
2020-08-25 2020-08-21 35.866 19,302 -898 0.00% 692,285
2020-08-24 2020-08-20 35.365 20,200 +2,244 0.00% 714,368
2020-08-21 2020-08-19 35.365 17,956 +3,591 0.00% 635,009
2020-08-20 2020-08-18 35.643 14,365 +898 0.00% 512,015
2020-08-19 2020-08-17 36.367 13,467 +11,671 0.00% 489,757
2020-08-18 2020-08-14 35.142 1,796 +1,796 0.00% 63,115
2020-08-12 2020-08-10 29.851 0 -8,978
2020-08-07 2020-08-05 30.408 8,978 -15,711 0.00% 273,004
2020-08-06 2020-08-04 29.183 24,689 -24,240 0.00% 720,496
2020-08-04 2020-07-31 27.791 48,929 +3,591 0.00% 1,359,764
2020-08-03 2020-07-30 28.570 45,338 +2,693 0.00% 1,295,318
2020-07-31 2020-07-29 29.071 42,645 -4,489 0.00% 1,239,754
2020-07-30 2020-07-28 28.737 47,134 +1,796 0.00% 1,354,505
2020-07-29 2020-07-27 28.069 45,338 -5,387 0.00% 1,272,593
2020-07-28 2020-07-24 27.623 50,725 +2,693 0.00% 1,401,201
2020-07-27 2020-07-23 28.403 48,032 -12,120 0.00% 1,364,261
2020-07-24 2020-07-22 27.067 60,152 +13,916 0.00% 1,628,107
2020-07-23 2020-07-21 27.735 46,236 -7,182 0.00% 1,282,349
2020-07-21 2020-07-17 27.679 53,418 +2,693 0.00% 1,478,566
2020-07-20 2020-07-16 26.732 50,725 -7,182 0.00% 1,356,001
2020-07-17 2020-07-15 27.679 57,907 -2,245 0.00% 1,602,818
2020-07-16 2020-07-14 26.732 60,152 +21,996 0.00% 1,608,007
2020-07-15 2020-07-13 27.735 38,156 +1,796 0.00% 1,058,252
2020-07-14 2020-07-10 28.125 36,360 +12,120 0.00% 1,022,615
2020-07-13 2020-07-09 29.573 24,240 -898 0.00% 716,843
2020-07-10 2020-07-08 30.130 25,138 +12,569 0.00% 757,399
2020-07-09 2020-07-07 30.241 12,569 -7,631 0.00% 380,099
2020-07-08 2020-07-06 29.350 20,200 -23,343 0.00% 592,869
2020-07-07 2020-07-03 28.459 43,543 +8,978 0.00% 1,239,185
2020-07-03 2020-06-30 27.401 34,565 -17,956 0.00% 947,106
2020-07-02 2020-06-29 26.621 52,521 +17,058 0.00% 1,398,162
2020-06-30 2020-06-26 27.846 35,463 -448 0.00% 987,512
2020-06-29 2020-06-24 28.125 35,911 +6,284 0.00% 1,009,987
2020-06-26 2020-06-23 28.459 29,627 +3,591 0.00% 843,151
2020-06-23 2020-06-19 28.570 26,036 +9,876 0.00% 743,855
2020-06-22 2020-06-18 28.013 16,160 -18,405 0.00% 452,695
2020-06-19 2020-06-17 27.011 34,565 +23,792 0.00% 933,631
2020-06-17 2020-06-15 27.646 10,773 -45,339 0.00% 297,829
2020-06-16 2020-06-12 28.151 56,112 +7,072 0.00% 1,579,585
2020-06-15 2020-06-11 28.151 49,040 +1,338 0.00% 1,380,504
2020-06-12 2020-06-10 28.711 47,702 +15,157 0.00% 1,369,589
2020-06-11 2020-06-09 28.151 32,545 +16,496 0.00% 916,161
2020-06-10 2020-06-08 30.169 16,049 +445 0.00% 484,188
2020-06-09 2020-06-05 30.618 15,604 +6,688 0.00% 477,763
2020-06-08 2020-06-04 31.179 8,916 -16,941 0.00% 277,990
2020-06-04 2020-06-02 31.515 25,857 -17,833 0.00% 814,888
2020-06-03 2020-06-01 29.777 43,690 -8,025 0.00% 1,300,949
2020-06-01 2020-05-28 28.767 51,715 -22,291 0.00% 1,487,707
2020-05-28 2020-05-26 29.328 74,006 -891 0.00% 2,170,462
2020-05-27 2020-05-25 28.543 74,897 -446 0.00% 2,137,794
2020-05-26 2020-05-22 28.038 75,343 -892 0.00% 2,112,499
2020-05-25 2020-05-21 28.711 76,235 +2,675 0.00% 2,188,809
2020-05-22 2020-05-20 29.496 73,560 +9,362 0.00% 2,169,757
2020-05-21 2020-05-19 29.833 64,198 +8,917 0.00% 1,915,211
2020-05-19 2020-05-15 29.552 55,281 +11,591 0.00% 1,633,692
2020-05-18 2020-05-14 28.992 43,690 +4,458 0.00% 1,266,649
2020-05-15 2020-05-13 29.440 39,232 -1,783 0.00% 1,155,004
2020-05-13 2020-05-11 29.048 41,015 +3,566 0.00% 1,191,396
2020-05-12 2020-05-08 29.384 37,449 -1,783 0.00% 1,100,411
2020-05-11 2020-05-07 28.543 39,232 +892 0.00% 1,119,803
2020-05-08 2020-05-06 28.711 38,340 -29,424 0.00% 1,100,793
2020-05-07 2020-05-05 27.085 67,764 -892 0.00% 1,835,396
2020-05-06 2020-05-04 26.356 68,656 -9,808 0.00% 1,809,506
2020-05-05 2020-04-29 27.422 78,464 -14,712 0.00% 2,151,607
2020-05-04 2020-04-28 26.244 93,176 +4,013 0.00% 2,445,308
2020-04-29 2020-04-27 26.244 89,163 +1,783 0.00% 2,339,991
2020-04-28 2020-04-24 26.244 87,380 +1,783 0.00% 2,293,198
2020-04-24 2020-04-22 26.693 85,597 +2,675 0.00% 2,284,805
2020-04-23 2020-04-21 26.580 82,922 -446 0.00% 2,204,102
2020-04-22 2020-04-20 27.309 83,368 -4,458 0.00% 2,276,732
2020-04-21 2020-04-17 27.197 87,826 +2,675 0.00% 2,388,627
2020-04-20 2020-04-16 27.253 85,151 +9,808 0.00% 2,320,650
2020-04-17 2020-04-15 27.197 75,343 +20,508 0.00% 2,049,124
2020-04-16 2020-04-14 27.197 54,835 +7,133 0.00% 1,491,362
2020-04-15 2020-04-09 27.141 47,702 -21,400 0.00% 1,294,689
2020-04-09 2020-04-07 25.571 69,102 -13,820 0.00% 1,767,010
2020-04-08 2020-04-06 24.057 82,922 -892 0.00% 1,994,852
2020-04-07 2020-04-03 23.104 83,814 +6,242 0.00% 1,936,410
2020-04-06 2020-04-02 24.281 77,572 +892 0.00% 1,883,547
2020-04-03 2020-04-01 24.169 76,680 +2,674 0.00% 1,853,288
2020-04-02 2020-03-31 25.403 74,006 -1,783 0.00% 1,879,960
2020-04-01 2020-03-30 25.066 75,789 +1,783 0.00% 1,899,754
2020-03-31 2020-03-27 25.459 74,006 -17,386 0.00% 1,884,110
2020-03-27 2020-03-25 22.341 91,392 +8,916 0.00% 2,041,790
2020-03-24 2020-03-20 19.761 82,476 -446 0.00% 1,629,848
2020-03-20 2020-03-18 18.348 82,922 -3,566 0.00% 1,521,481
2020-03-17 2020-03-13 22.599 86,488 -4,459 0.00% 1,954,540
2020-03-16 2020-03-12 22.879 90,947 +4,904 0.00% 2,080,809
2020-03-13 2020-03-11 24.337 86,043 -3,566 0.00% 2,094,059
2020-03-12 2020-03-10 24.450 89,609 +5,350 0.00% 2,190,896
2020-03-11 2020-03-09 23.160 84,259 +4,904 0.00% 1,951,416
2020-03-10 2020-03-06 24.562 79,355 -1,784 0.00% 1,949,090
2020-03-09 2020-03-05 25.627 81,139 -16,495 0.00% 2,079,359
2020-03-04 2020-03-02 23.721 97,634 +2,675 0.00% 2,315,928
2020-03-03 2020-02-28 22.992 94,959 +5,796 0.00% 2,183,250
2020-03-02 2020-02-27 24.057 89,163 +5,795 0.00% 2,144,991
2020-02-28 2020-02-26 24.169 83,368 +24,966 0.00% 2,014,931
2020-02-21 2020-02-19 26.020 58,402 -3,567 0.00% 1,519,600
2020-02-20 2020-02-18 25.851 61,969 +4,459 0.00% 1,601,987
2020-02-17 2020-02-13 25.908 57,510 -4,904 0.00% 1,489,940
2020-02-14 2020-02-12 25.908 62,414 -12,483 0.00% 1,616,991
2020-02-13 2020-02-11 24.898 74,897 +6,241 0.00% 1,864,794
2020-02-12 2020-02-10 24.001 68,656 -4,458 0.00% 1,647,805
2020-02-11 2020-02-07 24.842 73,114 +12,929 0.00% 1,816,301
2020-02-10 2020-02-06 25.571 60,185 +24,520 0.00% 1,538,993
2020-02-07 2020-02-05 26.244 35,665 -1,338 0.00% 935,991
2020-02-06 2020-02-04 26.188 37,003 +10,254 0.00% 969,030
2020-02-05 2020-02-03 25.235 26,749 -7,133 0.00% 675,000
2020-02-04 2020-01-31 25.851 33,882 +1,337 0.00% 875,898
2020-01-23 2020-01-21 28.936 32,545 +4,904 0.00% 941,711
2020-01-22 2020-01-20 30.394 27,641 -1,783 0.00% 840,111
2020-01-21 2020-01-17 31.067 29,424 -4,458 0.00% 914,103
2020-01-20 2020-01-16 30.338 33,882 -4,458 0.00% 1,027,898
2020-01-17 2020-01-15 30.057 38,340 +7,133 0.00% 1,152,393
2020-01-16 2020-01-14 30.674 31,207 -1,338 0.00% 957,245
2020-01-14 2020-01-10 30.057 32,545 +1,784 0.00% 978,211
2020-01-13 2020-01-09 29.721 30,761 -32,991 0.00% 914,239
2020-01-10 2020-01-08 27.197 63,752 -1,783 0.00% 1,733,880
2020-01-09 2020-01-07 27.646 65,535 -23,183 0.00% 1,811,773
2020-01-08 2020-01-06 26.020 88,718 +892 0.00% 2,308,412
2020-01-07 2020-01-03 26.300 87,826 -1,337 0.00% 2,309,827
2020-01-06 2020-01-02 25.851 89,163 +17,832 0.00% 2,304,991
2020-01-03 2019-12-31 26.188 71,331 +12,929 0.00% 1,868,008
2020-01-02 2019-12-27 26.637 58,402 +6,687 0.00% 1,555,625
2019-12-30 2019-12-24 27.758 51,715 -7,133 0.00% 1,435,507
2019-12-27 2019-12-20 27.253 58,848 +7,133 0.00% 1,603,805
2019-12-20 2019-12-18 27.590 51,715 +1,338 0.00% 1,426,807
2019-12-19 2019-12-17 28.038 50,377 -7,579 0.00% 1,412,492
2019-12-17 2019-12-13 27.029 57,956 -6,242 0.00% 1,566,495
2019-12-16 2019-12-12 26.973 64,198 +4,904 0.00% 1,731,610
2019-12-13 2019-12-11 27.029 59,294 +1,784 0.00% 1,602,660
2019-12-12 2019-12-10 26.693 57,510 +16,495 0.00% 1,535,090
2019-12-11 2019-12-09 28.487 41,015 +1,783 0.00% 1,168,396
2019-12-09 2019-12-05 28.936 39,232 -6,241 0.00% 1,135,204
2019-12-05 2019-12-03 28.655 45,473 +1,783 0.00% 1,303,041
2019-12-03 2019-11-29 28.151 43,690 +8,025 0.00% 1,229,899
2019-12-02 2019-11-28 29.552 35,665 -4,459 0.00% 1,053,990
2019-11-26 2019-11-22 28.711 40,124 +22,291 0.00% 1,152,014
2019-11-25 2019-11-21 29.216 17,833 +7,133 0.00% 521,010
2019-11-22 2019-11-20 30.786 10,700 -129,286 0.00% 329,412
2019-11-21 2019-11-19 29.216 139,986 +1,783 0.01% 4,089,836
2019-11-20 2019-11-18 28.207 138,203 +1,783 0.01% 3,898,244
2019-11-19 2019-11-15 28.038 136,420 +892 0.01% 3,825,002
2019-11-18 2019-11-14 28.151 135,528 -4,904 0.01% 3,815,191
2019-11-15 2019-11-13 28.767 140,432 -1,338 0.01% 4,039,867
2019-11-13 2019-11-11 28.431 141,770 +892 0.01% 4,030,657
2019-11-12 2019-11-08 28.655 140,878 -4,012 0.01% 4,036,897
2019-11-11 2019-11-07 29.104 144,890 +4,458 0.01% 4,216,862
2019-11-08 2019-11-06 28.936 140,432 +6,687 0.01% 4,063,492
2019-11-07 2019-11-05 28.992 133,745 +107,888 0.01% 3,877,499
2019-11-06 2019-11-04 30.394 25,857 -5,350 0.00% 785,889
2019-11-05 2019-11-01 29.833 31,207 -5,350 0.00% 930,995
2019-11-04 2019-10-31 29.889 36,557 +3,567 0.00% 1,092,651
2019-11-01 2019-10-30 29.889 32,990 -1,784 0.00% 986,037
2019-10-30 2019-10-28 29.216 34,774 +1,784 0.00% 1,015,958
2019-10-29 2019-10-25 29.440 32,990 -13,375 0.00% 971,237
2019-10-28 2019-10-24 28.375 46,365 +4,904 0.00% 1,315,601
2019-10-25 2019-10-23 28.263 41,461 +2,675 0.00% 1,171,801
2019-10-24 2019-10-22 29.104 38,786 -446 0.00% 1,128,823
2019-10-22 2019-10-18 29.945 39,232 +13,375 0.00% 1,174,804
2019-10-21 2019-10-17 30.225 25,857 +10,699 0.00% 781,539
2019-10-18 2019-10-16 30.169 15,158 +6,687 0.00% 457,307
2019-10-17 2019-10-15 30.001 8,471 -13,820 0.00% 254,139
2019-10-16 2019-10-14 28.992 22,291 -7,133 0.00% 646,255
2019-10-15 2019-10-11 28.655 29,424 +8,916 0.00% 843,153
2019-10-14 2019-10-10 28.992 20,508 +892 0.00% 594,562
2019-10-11 2019-10-09 28.094 19,616 -892 0.00% 551,102
2019-10-10 2019-10-08 27.029 20,508 -135,082 0.00% 554,312
2019-10-09 2019-10-04 26.356 155,590 +106,550 0.01% 4,100,748
2019-10-08 2019-10-03 25.964 49,040 -14,266 0.00% 1,273,254
2019-10-03 2019-09-30 25.235 63,306 +3,121 0.00% 1,597,500
2019-09-30 2019-09-26 25.403 60,185 +14,712 0.00% 1,528,868
2019-09-27 2019-09-25 25.964 45,473 -35,666 0.00% 1,180,642
2019-09-26 2019-09-24 25.066 81,139 -5,795 0.00% 2,033,859
2019-09-25 2019-09-23 24.618 86,934 +2,675 0.00% 2,140,118
2019-09-24 2019-09-20 24.786 84,259 -1,338 0.00% 2,088,441
2019-09-23 2019-09-19 25.122 85,597 +2,675 0.00% 2,150,404
2019-09-20 2019-09-18 26.132 82,922 -892 0.00% 2,166,902
2019-09-19 2019-09-17 25.235 83,814 -4,458 0.00% 2,115,011
2019-09-18 2019-09-16 24.786 88,272 +7,133 0.00% 2,187,907
2019-09-17 2019-09-13 25.066 81,139 +8,917 0.00% 2,033,859
2019-09-16 2019-09-12 25.066 72,222 +8,024 0.00% 1,810,342
2019-09-13 2019-09-11 24.225 64,198 +4,013 0.00% 1,555,209
2019-09-12 2019-09-10 25.403 60,185 -2,675 0.00% 1,528,868
2019-09-11 2019-09-09 25.908 62,860 +891 0.00% 1,628,546
2019-09-10 2019-09-06 25.964 61,969 +2,675 0.00% 1,608,937
2019-09-09 2019-09-05 26.132 59,294 +10,700 0.00% 1,549,460
2019-09-06 2019-09-04 26.356 48,594 +2,675 0.00% 1,280,749
2019-09-05 2019-09-03 26.356 45,919 +7,133 0.00% 1,210,247
2019-09-04 2019-09-02 27.197 38,786 +4,012 0.00% 1,054,873
2019-09-03 2019-08-30 25.964 34,774 +2,675 0.00% 902,858
2019-09-02 2019-08-29 26.244 32,099 +5,350 0.00% 842,405
2019-08-29 2019-08-27 25.571 26,749 +4,458 0.00% 684,000
2019-08-28 2019-08-26 24.842 22,291 +8,916 0.00% 553,754
2019-08-27 2019-08-23 24.954 13,375 +7,134 0.00% 333,762
2019-08-26 2019-08-22 25.291 6,241 -2,675 0.00% 157,839
2019-08-23 2019-08-21 24.618 8,916 +2,675 0.00% 219,492
2019-08-22 2019-08-20 24.562 6,241 +6,241 0.00% 153,289
2019-08-21 2019-08-19 23.608 0 -17,605
2019-08-20 2019-08-16 22.879 17,605 -2,229 0.00% 402,791
2019-08-19 2019-08-15 22.823 19,834 -2,229 0.00% 452,677
2019-08-16 2019-08-14 22.274 22,063 -21,627 0.00% 491,425
2019-08-13 2019-08-09 21.287 43,690 -2,229 0.00% 930,019
2019-08-12 2019-08-08 21.489 45,919 +8,916 0.00% 986,737
2019-08-08 2019-08-06 20.905 37,003 +12,929 0.00% 773,564
2019-08-07 2019-08-05 20.636 24,074 -9,362 0.00% 496,798
2019-08-06 2019-08-02 21.018 33,436 -1,338 0.00% 702,745
2019-08-05 2019-08-01 21.892 34,774 +6,688 0.00% 761,286
2019-07-30 2019-07-26 22.543 28,086 +8,916 0.00% 633,140
2019-07-26 2019-07-24 22.543 19,170 +892 0.00% 432,147
2019-07-24 2019-07-22 22.341 18,278 -1,338 0.00% 408,349
2019-07-19 2019-07-17 22.408 19,616 -2,675 0.00% 439,561
2019-07-17 2019-07-15 21.578 22,291 +17,833 0.00% 481,003
2019-07-16 2019-07-12 21.466 4,458 +1,783 0.00% 95,696
2019-07-15 2019-07-11 21.646 2,675 +2,675 0.00% 57,902
2019-06-06 2019-06-04 14.524 0 -15,938
2019-05-31 2019-05-29 14.908 15,938 -7,969 0.00% 237,603
2019-05-30 2019-05-28 14.614 23,907 +3,542 0.00% 349,384
2019-05-24 2019-05-22 14.230 20,365 +8,854 0.00% 289,800
2019-05-22 2019-05-20 14.343 11,511 +3,542 0.00% 165,105
2019-05-21 2019-05-17 14.614 7,969 +2,656 0.00% 116,461
2019-05-14 2019-05-09 14.998 5,313 +886 0.00% 79,686
2019-05-09 2019-05-07 16.150 4,427 -886 0.00% 71,497
2019-05-06 2019-05-02 16.354 5,313 -6,198 0.00% 86,886
2019-05-03 2019-04-30 16.105 11,511 +1,771 0.00% 185,386
2019-05-02 2019-04-29 16.128 9,740 +886 0.00% 157,083
2019-04-30 2019-04-26 16.241 8,854 +1,771 0.00% 143,794
2019-04-29 2019-04-25 16.286 7,083 +3,541 0.00% 115,352
2019-04-24 2019-04-18 16.015 3,542 +886 0.00% 56,724
2019-04-18 2019-04-16 15.202 2,656 +2,656 0.00% 40,375
2019-04-17 2019-04-15 15.089 0 -8,854
2019-04-16 2019-04-12 15.156 8,854 -4,428 0.00% 134,195
2019-04-15 2019-04-11 14.659 13,282 +4,428 0.00% 194,707
2019-04-12 2019-04-10 15.021 8,854 +8,854 0.00% 132,995
2019-04-11 2019-04-09 15.021 0 -6,198
2019-04-04 2019-04-02 14.095 6,198 +3,542 0.00% 87,359
2019-04-02 2019-03-29 13.914 2,656 -5,313 0.00% 36,956
2019-04-01 2019-03-28 13.553 7,969 +2,214 0.00% 108,001
2019-03-29 2019-03-27 13.779 5,755 -2,214 0.00% 79,295
2019-03-28 2019-03-26 13.620 7,969 -2,214 0.00% 108,541
2019-03-27 2019-03-25 13.033 10,183 +7,527 0.00% 132,716
2019-03-26 2019-03-22 14.343 2,656 +2,656 0.00% 38,096
2019-02-11 2019-02-04 11.283 0 -885
2019-01-31 2019-01-29 11.068 885 -4,428 0.00% 9,795
2019-01-29 2019-01-25 10.752 5,313 +2,214 0.00% 57,124
2019-01-22 2019-01-18 11.012 3,099 -5,313 0.00% 34,125
2019-01-21 2019-01-17 10.955 8,412 -3,984 0.00% 92,154
2019-01-18 2019-01-16 10.763 12,396 -6,641 0.00% 133,419
2019-01-17 2019-01-15 10.402 19,037 -885 0.00% 198,017
2019-01-16 2019-01-14 10.390 19,922 -5,313 0.00% 206,997
2019-01-09 2019-01-07 9.826 25,235 +5,313 0.00% 247,951
2019-01-08 2019-01-04 9.634 19,922 +5,312 0.00% 191,922
2018-11-07 2018-11-05 8.764 14,610 -6,198 0.00% 128,043
2018-11-02 2018-10-31 8.290 20,808 +6,198 0.00% 172,492
2018-10-02 2018-09-27 8.075 14,610 -3,541 0.00% 117,978
2018-09-27 2018-09-24 8.109 18,151 +1,770 0.00% 147,187
2018-09-26 2018-09-21 8.324 16,381 -1,770 0.00% 136,349
2018-09-21 2018-09-19 8.064 18,151 +3,541 0.00% 146,367
2018-09-12 2018-09-10 8.075 14,610 -885 0.00% 117,978
2018-09-11 2018-09-07 8.245 15,495 +885 0.00% 127,749
2018-08-28 2018-08-24 9.453 14,610 +2,657 0.00% 138,108
2018-08-17 2018-08-15 9.453 11,953 -443 0.00% 112,991
2018-08-10 2018-08-08 9.430 12,396 -1,771 0.00% 116,899
2018-08-06 2018-08-02 9.272 14,167 +1,771 0.00% 131,360
2018-07-13 2018-07-11 9.634 12,396 -11,068 0.00% 119,419
2018-07-10 2018-07-06 9.543 23,464 -3,542 0.00% 223,925
2018-07-09 2018-07-05 9.261 27,006 +1,771 0.00% 250,102
2018-07-06 2018-07-04 9.272 25,235 +1,771 0.00% 233,986
2018-06-29 2018-06-27 9.769 23,464 -1,771 0.00% 229,225
2018-06-28 2018-06-26 9.419 25,235 -2,656 0.00% 237,691
2018-06-27 2018-06-25 9.419 27,891 +1,771 0.00% 262,708
2018-06-26 2018-06-22 9.803 26,120 -886 0.00% 256,057
2018-06-25 2018-06-21 9.634 27,006 +11,511 0.00% 260,167
2018-06-22 2018-06-20 9.939 15,495 -15,495 0.00% 153,999
2018-06-21 2018-06-19 9.656 30,990 +17,708 0.00% 299,248
2018-06-20 2018-06-15 10.255 13,282 -4,869 0.00% 136,205
2018-06-19 2018-06-14 10.368 18,151 +14,609 0.00% 188,186
2018-06-14 2018-06-12 10.729 3,542 -3,541 0.00% 38,003
2018-06-12 2018-06-08 10.390 7,083 +7,083 0.00% 73,595
2018-06-11 2018-06-07 10.808 0 -130,086
2018-06-08 2018-06-06 10.820 130,086 -177,087 0.01% 1,407,471
2018-06-06 2018-06-04 10.537 307,173 -73,491 0.02% 3,236,742
2018-06-04 2018-05-31 10.639 380,664 -1,771 0.02% 4,049,823
2018-05-31 2018-05-29 9.939 382,435 +1,771 0.02% 3,800,876
2018-05-28 2018-05-24 10.255 380,664 -4,428 0.02% 3,903,651
2018-05-25 2018-05-23 10.334 385,092 +39,402 0.02% 3,979,504
2018-05-24 2018-05-21 10.842 345,690 -13,281 0.02% 3,748,016
2018-05-23 2018-05-18 10.842 358,971 +10,182 0.02% 3,892,010
2018-05-21 2018-05-17 10.616 348,789 +3,985 0.02% 3,702,832
2018-05-18 2018-05-16 9.860 344,804 +8,854 0.02% 3,399,616
2018-05-16 2018-05-14 10.040 335,950 +88,544 0.02% 3,373,027
2018-05-15 2018-05-11 10.221 247,406 +88,543 0.01% 2,528,728
2018-05-10 2018-05-08 10.277 158,863 -70,835 0.01% 1,632,704
2018-05-08 2018-05-04 9.848 229,698 +70,835 0.01% 2,262,127
2018-05-04 2018-05-02 9.622 158,863 +44,272 0.01% 1,528,642
2018-04-27 2018-04-25 10.277 114,591 -1,771 0.01% 1,177,702
2018-04-26 2018-04-24 9.916 116,362 +7,083 0.01% 1,153,849
2018-04-25 2018-04-23 9.860 109,279 +44,272 0.01% 1,077,443
2018-04-24 2018-04-20 9.769 65,007 +4,427 0.00% 635,067
2018-04-23 2018-04-19 9.995 60,580 +5,313 0.00% 605,502
2018-04-20 2018-04-18 10.052 55,267 -4,427 0.00% 555,519
2018-04-18 2018-04-16 10.560 59,694 -12,396 0.00% 630,356
2018-04-17 2018-04-13 11.068 72,090 +7,969 0.00% 797,893
2018-04-16 2018-04-12 10.786 64,121 +11,068 0.00% 691,587
2018-04-13 2018-04-11 10.402 53,053 +8,854 0.00% 551,840
2018-04-12 2018-04-10 10.131 44,199 +11,511 0.00% 447,763
2018-04-11 2018-04-09 10.436 32,688 +5,312 0.00% 341,117
2018-04-09 2018-04-04 9.758 27,376 -3,984 0.00% 267,133
2018-03-23 2018-03-21 8.798 31,360 -4,428 0.00% 275,903
2018-03-22 2018-03-20 9.272 35,788 -20,365 0.00% 331,836
2018-03-21 2018-03-19 9.577 56,153 +26,121 0.00% 537,789
2018-03-19 2018-03-15 9.397 30,032 -3,910 0.00% 282,196
2018-03-16 2018-03-14 9.397 33,942 +4,427 0.00% 318,936
2018-03-15 2018-03-13 9.329 29,515 +8,854 0.00% 275,338
2018-03-14 2018-03-12 9.159 20,661 -1,328 0.00% 189,241
2018-03-13 2018-03-09 8.595 21,989 +1,181 0.00% 188,988
2018-03-12 2018-03-08 8.357 20,808 +4,427 0.00% 173,902
2018-03-09 2018-03-07 8.233 16,381 -8,854 0.00% 134,869
2018-03-08 2018-03-06 8.256 25,235 -77,033 0.00% 208,336
2018-03-07 2018-03-05 7.906 102,268 -8,854 0.01% 808,502
2018-03-06 2018-03-02 7.770 111,122 +4,427 0.01% 863,439
2018-03-02 2018-02-28 8.132 106,695 -5,313 0.01% 867,601
2018-03-01 2018-02-27 8.154 112,008 -6,198 0.01% 913,334
2018-02-27 2018-02-23 7.465 118,206 +8,855 0.01% 882,438
2018-02-26 2018-02-22 7.138 109,351 -8,855 0.01% 780,518
2018-02-23 2018-02-21 7.126 118,206 +34,090 0.01% 842,388
2018-02-20 2018-02-13 7.115 84,116 -7,084 0.00% 598,498
2018-02-08 2018-02-06 6.709 91,200 -7,526 0.00% 611,821
2018-01-31 2018-01-29 7.138 98,726 -1,328 0.01% 704,680
2018-01-29 2018-01-25 7.104 100,054 -3,099 0.01% 710,769
2018-01-25 2018-01-23 7.285 103,153 +8,854 0.01% 751,424
2018-01-22 2018-01-18 7.307 94,299 +8,855 0.00% 689,056
2018-01-16 2018-01-12 7.770 85,444 -4,428 0.00% 663,916
2018-01-12 2018-01-10 7.759 89,872 -1,771 0.00% 697,308
2018-01-11 2018-01-09 7.748 91,643 -4,427 0.00% 710,014
2018-01-08 2018-01-04 7.544 96,070 +3,099 0.00% 724,782
2018-01-05 2018-01-03 7.454 92,971 -8,854 0.00% 693,002
2018-01-04 2018-01-02 7.296 101,825 -4,427 0.01% 742,900
2018-01-02 2017-12-28 7.228 106,252 +8,854 0.01% 767,999
2017-12-29 2017-12-27 7.341 97,398 +4,427 0.01% 715,001
2017-12-08 2017-12-06 6.957 92,971 -17,266 0.00% 646,802
2017-12-05 2017-12-01 6.776 110,237 +4,428 0.01% 747,002
2017-12-01 2017-11-29 6.957 105,809 -8,855 0.01% 736,117
2017-11-30 2017-11-28 6.912 114,664 +21,693 0.01% 792,541
2017-11-27 2017-11-23 6.980 92,971 +4,428 0.00% 648,902
2017-11-22 2017-11-20 7.093 88,543 -4,428 0.00% 627,997
2017-11-17 2017-11-15 7.454 92,971 +4,428 0.00% 693,002
2017-11-14 2017-11-10 7.770 88,543 -6,199 0.00% 687,996
2017-10-25 2017-10-23 7.443 94,742 +88,544 0.00% 705,133
2017-10-11 2017-10-09 8.120 6,198 +6,198 0.00% 50,330
2017-10-10 2017-10-06 8.346 0 -25,022
2017-10-09 2017-10-04 7.906 25,022 +7,969 0.00% 197,817
2017-10-04 2017-09-29 7.861 17,053 +8,855 0.00% 134,046
2017-10-03 2017-09-28 7.861 8,198 -2,214 0.00% 64,441
2017-09-29 2017-09-27 8.075 10,412 +2,214 0.00% 84,078
2017-09-27 2017-09-25 7.748 8,198 -4,427 0.00% 63,515
2017-09-25 2017-09-21 7.928 12,625 +6,198 0.00% 100,095
2017-09-22 2017-09-20 7.906 6,427 -63,309 0.00% 50,810
2017-09-21 2017-09-19 7.804 69,736 +41,173 0.00% 544,225
2017-09-20 2017-09-18 7.736 28,563 -4,427 0.00% 220,972
2017-09-19 2017-09-15 7.420 32,990 +6,198 0.00% 244,789
2017-09-18 2017-09-14 7.251 26,792 -26,563 0.00% 194,260
2017-09-15 2017-09-13 6.901 53,355 +26,563 0.00% 368,180
2017-09-14 2017-09-12 6.765 26,792 +17,708 0.00% 181,249
2017-09-13 2017-09-11 6.889 9,084 -7,083 0.00% 62,582
2017-09-12 2017-09-08 6.855 16,167 -8,855 0.00% 110,831
2017-09-11 2017-09-07 6.630 25,022 -4,640 0.00% 165,884
2017-09-08 2017-09-06 6.483 29,662 +20,365 0.00% 192,290
2017-09-06 2017-09-04 6.675 9,297 -7,084 0.00% 62,055
2017-09-05 2017-09-01 6.641 16,381 -39,844 0.00% 108,783
2017-09-04 2017-08-31 6.550 56,225 +443 0.00% 368,299
2017-09-01 2017-08-30 6.483 55,782 +7,083 0.00% 361,617
2017-08-31 2017-08-29 6.539 48,699 +13,282 0.00% 318,451
2017-08-29 2017-08-25 6.720 35,417 -13,282 0.00% 237,997
2017-08-28 2017-08-24 6.686 48,699 -7,083 0.00% 325,601
2017-08-25 2017-08-22 6.528 55,782 +17,708 0.00% 364,137
2017-08-24 2017-08-21 6.618 38,074 -1,771 0.00% 251,982
2017-08-22 2017-08-18 6.539 39,845 +30,991 0.00% 260,553
2017-08-18 2017-08-16 6.517 8,854 -34,532 0.00% 57,698
2017-08-17 2017-08-15 6.528 43,386 +14,167 0.00% 283,218
2017-08-10 2017-08-08 6.855 29,219 +8,854 0.00% 200,308
2017-08-08 2017-08-04 7.002 20,365 -443 0.00% 142,600
2017-08-04 2017-08-02 6.946 20,808 -3,984 0.00% 144,527
2017-08-03 2017-08-01 6.991 24,792 -443 0.00% 173,319
2017-08-01 2017-07-28 7.025 25,235 -2,213 0.00% 177,271
2017-07-31 2017-07-27 6.901 27,448 +17,708 0.00% 189,407
2017-07-25 2017-07-21 6.968 9,740 -12,396 0.00% 67,872
2017-07-24 2017-07-20 6.980 22,136 +886 0.00% 154,501
2017-07-21 2017-07-19 6.980 21,250 +1,770 0.00% 148,317
2017-07-17 2017-07-13 6.991 19,480 +8,855 0.00% 136,183
2017-07-06 2017-07-04 6.596 10,625 +1,771 0.00% 70,079
2017-07-05 2017-07-03 6.641 8,854 -17,709 0.00% 58,798
2017-07-04 2017-06-30 6.709 26,563 +17,709 0.00% 178,200
2017-06-29 2017-06-27 6.663 8,854 +8,854 0.00% 58,998
2017-06-26 2017-06-22 6.709 0 -8,854
2017-06-21 2017-06-19 6.765 8,854 +8,854 0.00% 59,898
2017-06-16 2017-06-14 6.765 0 -1,328
2017-06-14 2017-06-12 6.573 1,328 +1,328 0.00% 8,729
2017-06-12 2017-06-08 6.596 0 -58,292
2017-05-25 2017-05-23 5.884 58,292 -8,854 0.00% 342,997
2017-05-19 2017-05-17 5.839 67,146 +8,854 0.00% 392,061
2017-05-18 2017-05-16 5.737 58,292 -3,541 0.00% 334,438
2017-05-15 2017-05-11 5.794 61,833 +8,854 0.00% 358,246
2017-05-05 2017-05-02 5.782 52,979 -10,183 0.00% 306,349
2017-05-04 2017-04-28 5.782 63,162 -6,198 0.00% 365,232
2017-05-02 2017-04-27 5.737 69,360 +8,855 0.00% 397,939
2017-04-28 2017-04-26 5.466 60,505 -3,542 0.00% 330,735
2017-04-25 2017-04-21 5.500 64,047 -12,543 0.00% 352,266
2017-04-24 2017-04-20 5.568 76,590 -17,709 0.00% 426,444
2017-04-20 2017-04-18 5.489 94,299 -17,709 0.00% 517,591
2017-04-18 2017-04-12 5.365 112,008 -8,854 0.01% 600,878
2017-04-13 2017-04-11 5.184 120,862 -8,854 0.01% 626,536
2017-04-11 2017-04-07 5.263 129,716 +4,427 0.01% 682,689
2017-04-10 2017-04-06 5.297 125,289 -8,854 0.01% 663,635
2017-04-07 2017-04-05 5.274 134,143 -8,855 0.01% 707,503
2017-04-05 2017-03-31 5.150 142,998 +44,272 0.01% 736,441
2017-04-03 2017-03-30 5.105 98,726 +4,427 0.01% 503,980
2017-03-30 2017-03-28 5.195 94,299 +9,740 0.00% 489,901
2017-03-29 2017-03-27 5.195 84,559 +13,281 0.00% 439,300
2017-03-28 2017-03-24 5.421 71,278 +3,542 0.00% 386,403
2017-03-27 2017-03-23 5.308 67,736 +53,126 0.00% 359,551
2017-03-21 2017-03-17 5.986 14,610 -2,656 0.00% 87,452
2017-02-17 2017-02-15 5.929 17,266 -3,542 0.00% 102,375
2017-02-15 2017-02-13 6.087 20,808 -6,198 0.00% 126,667
2017-02-14 2017-02-10 6.042 27,006 -8,854 0.00% 163,176
2017-02-13 2017-02-09 5.782 35,860 -12,396 0.00% 207,359
2017-02-10 2017-02-08 5.963 48,256 +12,396 0.00% 287,759
2017-02-09 2017-02-07 5.986 35,860 -6,198 0.00% 214,649
2017-02-08 2017-02-06 5.636 42,058 -11,511 0.00% 237,024
2017-02-01 2017-01-25 5.545 53,569 -10,625 0.00% 297,056
2017-01-26 2017-01-24 5.432 64,194 +6,198 0.00% 348,725
2017-01-24 2017-01-20 5.545 57,996 -1,328 0.00% 321,605
2017-01-23 2017-01-19 5.590 59,324 -4,427 0.00% 331,649
2017-01-20 2017-01-18 5.500 63,751 -4,427 0.00% 350,638
2017-01-18 2017-01-16 5.523 68,178 -4,428 0.00% 376,527
2017-01-17 2017-01-13 5.319 72,606 +8,855 0.00% 386,222
2017-01-16 2017-01-12 5.387 63,751 +17,708 0.00% 343,438
2017-01-13 2017-01-11 5.613 46,043 +3,542 0.00% 258,442
2017-01-10 2017-01-06 5.726 42,501 -3,542 0.00% 243,361
2017-01-09 2017-01-05 5.647 46,043 -4,427 0.00% 260,002
2017-01-04 2016-12-30 5.500 50,470 -8,854 0.00% 277,591
2016-12-20 2016-12-16 5.218 59,324 +5,312 0.00% 309,539
2016-12-15 2016-12-13 5.557 54,012 +1,329 0.00% 300,123
2016-12-13 2016-12-09 5.602 52,683 +17,708 0.00% 295,118
2016-12-12 2016-12-08 5.974 34,975 +13,282 0.00% 208,957
2016-12-09 2016-12-07 5.997 21,693 +4,427 0.00% 130,094
2016-12-02 2016-11-30 6.449 17,266 +1,328 0.00% 111,345
2016-12-01 2016-11-29 6.415 15,938 -309,902 0.00% 102,241
2016-11-25 2016-11-23 6.336 325,840 +2,656 0.02% 2,064,480
2016-11-15 2016-11-11 6.325 323,184 -17,708 0.02% 2,044,002
2016-11-14 2016-11-10 6.358 340,892 +309,902 0.02% 2,167,547
2016-11-11 2016-11-09 6.121 30,990 -15,053 0.00% 189,699
2016-11-08 2016-11-04 6.223 46,043 -43,386 0.00% 286,522
2016-11-03 2016-11-01 6.325 89,429 +17,709 0.01% 565,600
2016-11-02 2016-10-31 6.257 71,720 +59,324 0.00% 448,739
2016-11-01 2016-10-28 6.415 12,396 +3,542 0.00% 79,519
2016-10-31 2016-10-27 6.279 8,854 -8,855 0.00% 55,598
2016-10-26 2016-10-24 6.652 17,709 +17,709 0.00% 117,802
2016-10-13 2016-10-11 6.257 0 -28,058
2016-10-11 2016-10-06 6.223 28,058 -41 0.00% 174,603
2016-10-07 2016-10-05 6.212 28,099 -235 0.00% 174,541
2016-10-05 2016-10-03 6.246 28,334 +8,854 0.00% 176,961
2016-10-04 2016-09-30 5.997 19,480 -3,541 0.00% 116,823
2016-09-29 2016-09-27 5.929 23,021 +23,021 0.00% 136,498
2016-09-28 2016-09-26 5.816 0 -13,356
2016-09-26 2016-09-22 6.110 13,356 -8,337 0.00% 81,605
2016-09-13 2016-09-09 6.189 21,693 -4,870 0.00% 134,259
2016-09-12 2016-09-08 6.200 26,563 +12,109 0.00% 164,700
2016-09-08 2016-09-06 6.008 14,454 +8,855 0.00% 86,845
2016-09-01 2016-08-30 5.895 5,599 -1,771 0.00% 33,008
2016-08-26 2016-08-24 5.907 7,370 -1,259 0.00% 43,532
2016-08-25 2016-08-23 5.816 8,629 +8,468 0.00% 50,189
2016-08-24 2016-08-22 5.545 161 -17,709 0.00% 893
2016-08-22 2016-08-18 5.331 17,870 -81,903 0.00% 95,260
2016-08-17 2016-08-15 5.263 99,773 +443 0.01% 525,100
2016-08-16 2016-08-12 5.342 99,330 -21,250 0.01% 530,622
2016-08-15 2016-08-11 4.958 120,580 +1,771 0.01% 597,838
2016-08-10 2016-08-08 4.676 118,809 +4,427 0.01% 555,511
2016-08-04 2016-08-01 4.710 114,382 +4,427 0.01% 538,688
2016-07-25 2016-07-21 4.698 109,955 +88,543 0.01% 516,597
2016-07-18 2016-07-14 4.551 21,412 -1,770 0.00% 97,455
2016-07-12 2016-07-08 4.416 23,182 -443 0.00% 102,370
2016-07-07 2016-07-05 4.484 23,625 -8,855 0.00% 105,927
2016-07-05 2016-06-30 4.292 32,480 -11,510 0.00% 139,394
2016-07-04 2016-06-29 4.303 43,990 +8,854 0.00% 189,288
2016-06-30 2016-06-28 4.190 35,136 +8,855 0.00% 147,221
2016-06-29 2016-06-27 4.111 26,281 -22,136 0.00% 108,041
2016-06-28 2016-06-24 3.998 48,417 -67,441 0.00% 193,573
2016-06-24 2016-06-22 3.863 115,858 -8,855 0.01% 447,503
2016-06-20 2016-06-16 3.603 124,713 -8,854 0.01% 449,310
2016-06-17 2016-06-15 3.659 133,567 +8,854 0.01% 488,751
2016-06-14 2016-06-10 3.727 124,713 -8,854 0.01% 464,803
2016-06-07 2016-06-03 3.558 133,567 +8,854 0.01% 475,174
2016-06-02 2016-05-31 3.524 124,713 -3,541 0.01% 439,450
2016-05-31 2016-05-27 3.546 128,254 +3,099 0.01% 454,825
2016-05-23 2016-05-19 3.750 125,155 +2,656 0.01% 469,277
2016-05-13 2016-05-11 3.637 122,499 -8,854 0.01% 445,484
2016-05-10 2016-05-06 3.783 131,353 -8,855 0.01% 496,968
2016-05-03 2016-04-28 3.840 140,208 -8,854 0.01% 538,388
2016-04-29 2016-04-27 3.863 149,062 +8,854 0.01% 575,753
2016-04-27 2016-04-25 3.817 140,208 +44,272 0.01% 535,221
2016-04-21 2016-04-19 3.930 95,936 +3,099 0.01% 377,055
2016-04-20 2016-04-18 3.964 92,837 +22,136 0.01% 368,020
2016-04-19 2016-04-15 4.009 70,701 +8,854 0.00% 283,464
2016-04-15 2016-04-13 4.032 61,847 -442 0.00% 249,362
2016-04-13 2016-04-11 4.032 62,289 +7,968 0.00% 251,144
2016-04-08 2016-04-06 4.009 54,321 +8,855 0.00% 217,791
2016-04-06 2016-04-01 4.009 45,466 -21,693 0.00% 182,288
2016-04-01 2016-03-30 4.066 67,159 +2,213 0.00% 273,055
2016-03-30 2016-03-24 4.100 64,946 +8,855 0.00% 266,258
2016-03-22 2016-03-18 4.179 56,091 +7,083 0.00% 234,390
2016-03-21 2016-03-17 4.213 49,008 -106,252 0.00% 206,452
2016-03-17 2016-03-15 4.111 155,260 -282 0.01% 638,270
2016-03-16 2016-03-14 4.201 155,542 -4,427 0.01% 653,483
2016-03-10 2016-03-08 4.111 159,969 -11,068 0.01% 657,628
2016-03-04 2016-03-02 3.987 171,037 +4,427 0.01% 681,880
2016-03-01 2016-02-26 3.829 166,610 +2,214 0.01% 637,888
2016-02-29 2016-02-25 3.829 164,396 +7,969 0.01% 629,411
2016-02-26 2016-02-24 3.919 156,427 +26,563 0.01% 613,034
2016-02-02 2016-01-29 4.055 129,864 +44,272 0.01% 526,534
2016-01-26 2016-01-22 4.100 85,592 +26,563 0.01% 350,900
2016-01-13 2016-01-11 4.653 59,029 +4,427 0.00% 274,667
2016-01-08 2016-01-06 5.026 54,602 -29,957 0.00% 274,418
2016-01-06 2016-01-04 4.664 84,559 +22,136 0.01% 394,415
2015-12-23 2015-12-21 4.540 62,423 -17,709 0.00% 283,409
2015-12-22 2015-12-18 4.393 80,132 +8,854 0.00% 352,046
2015-12-21 2015-12-17 4.393 71,278 +15,938 0.00% 313,147
2015-12-04 2015-12-02 4.777 55,340 +17,709 0.00% 264,377
2015-11-25 2015-11-23 4.811 37,631 -3,542 0.00% 181,050
2015-11-24 2015-11-20 4.834 41,173 -1,771 0.00% 199,021
2015-11-23 2015-11-19 4.732 42,944 -8,854 0.00% 203,217
2015-11-20 2015-11-18 4.540 51,798 +8,854 0.00% 235,170
2015-11-18 2015-11-16 4.518 42,944 +1,771 0.00% 194,002
2015-11-16 2015-11-12 4.789 41,173 -1,771 0.00% 197,161
2015-11-12 2015-11-10 4.608 42,944 +1,771 0.00% 197,882
2015-11-06 2015-11-04 4.721 41,173 +10,625 0.00% 194,371
2015-11-04 2015-11-02 4.789 30,548 -102,710 0.00% 146,282
2015-11-03 2015-10-30 4.574 133,258 +3,099 0.01% 609,525
2015-11-02 2015-10-29 4.585 130,159 -14,167 0.01% 596,820
2015-10-30 2015-10-28 4.269 144,326 -8,854 0.01% 616,140
2015-10-29 2015-10-27 4.371 153,180 -8,855 0.01% 669,509
2015-10-28 2015-10-26 4.269 162,035 -8,854 0.01% 691,742
2015-10-27 2015-10-23 4.235 170,889 -21,250 0.01% 723,750
2015-10-26 2015-10-22 4.066 192,139 +17,708 0.01% 781,198
2015-10-23 2015-10-20 4.156 174,431 +12,396 0.01% 724,961
2015-10-22 2015-10-19 4.247 162,035 +8,855 0.01% 688,082
2015-10-20 2015-10-16 4.382 153,180 +1,771 0.01% 671,239
2015-10-16 2015-10-14 4.495 151,409 +4,427 0.01% 680,578
2015-10-14 2015-10-12 4.427 146,982 -8,855 0.01% 650,719
2015-10-13 2015-10-09 4.190 155,837 -21,250 0.01% 652,962
2015-10-12 2015-10-08 4.269 177,087 +17,709 0.01% 756,000
2015-10-09 2015-10-07 4.382 159,378 -10,626 0.01% 698,399
2015-10-08 2015-10-06 4.201 170,004 +3,542 0.01% 714,242
2015-10-07 2015-10-05 4.326 166,462 -17,708 0.01% 720,041
2015-10-05 2015-09-30 3.783 184,170 +18,594 0.01% 696,798
2015-09-30 2015-09-25 3.693 165,576 +8,854 0.01% 611,489
2015-09-29 2015-09-24 3.930 156,722 -8,854 0.01% 615,960
2015-09-22 2015-09-18 4.088 165,576 +44,271 0.01% 676,939
2015-09-21 2015-09-17 4.100 121,305 +69,950 0.01% 497,312
2015-09-15 2015-09-11 4.382 51,355 +26,563 0.00% 225,039
2015-09-11 2015-09-09 4.213 24,792 -8,855 0.00% 104,439
2015-08-26 2015-08-24 3.908 33,647 +8,855 0.00% 131,482
2015-08-25 2015-08-21 4.416 24,792 -160,707 0.00% 109,479
2015-08-24 2015-08-20 4.518 185,499 -442 0.01% 838,002
2015-08-20 2015-08-18 4.766 185,941 -8,855 0.01% 886,198
2015-08-19 2015-08-17 4.811 194,796 -17,708 0.01% 937,202
2015-08-18 2015-08-14 4.822 212,504 -19,480 0.01% 1,024,798
2015-08-17 2015-08-13 4.698 231,984 +443 0.01% 1,089,920
2015-08-14 2015-08-12 4.405 231,541 -44,272 0.01% 1,019,849
2015-08-10 2015-08-06 4.314 275,813 -5,031 0.02% 1,189,930
2015-08-07 2015-08-05 4.371 280,844 -85,444 0.02% 1,227,494
2015-08-05 2015-08-03 4.371 366,288 +160,706 0.02% 1,600,947
2015-08-04 2015-07-31 4.326 205,582 -15,938 0.01% 889,257
2015-08-03 2015-07-30 4.337 221,520 -66,850 0.01% 960,699
2015-07-31 2015-07-29 4.190 288,370 -7,084 0.02% 1,208,279
2015-07-29 2015-07-27 4.111 295,454 -26,563 0.02% 1,214,604
2015-07-27 2015-07-23 4.269 322,017 -17,708 0.02% 1,374,719
2015-07-21 2015-07-17 3.817 339,725 +44,271 0.02% 1,296,843
2015-07-17 2015-07-15 3.874 295,454 -17,708 0.02% 1,144,530
2015-07-16 2015-07-14 3.829 313,162 -46,325 0.02% 1,198,980
2015-07-14 2015-07-10 3.716 359,487 +26,563 0.02% 1,335,742
2015-07-13 2015-07-09 3.625 332,924 -4,869 0.02% 1,206,962
2015-07-10 2015-07-08 3.162 337,793 +17,708 0.02% 1,068,199
2015-07-03 2015-06-30 3.998 320,085 -30,105 0.02% 1,279,711
2015-06-29 2015-06-25 4.021 350,190 +3,100 0.02% 1,407,982
2015-06-26 2015-06-24 4.167 347,090 -3,100 0.02% 1,446,478
2015-06-25 2015-06-23 4.213 350,190 -8,854 0.02% 1,475,217
2015-06-19 2015-06-17 3.987 359,044 +17,709 0.02% 1,431,416
2015-06-18 2015-06-16 4.066 341,335 -4,427 0.02% 1,387,799
2015-06-16 2015-06-12 4.258 345,762 +34,532 0.02% 1,472,184
2015-06-15 2015-06-11 4.179 311,230 -4,870 0.02% 1,300,548
2015-06-12 2015-06-10 4.213 316,100 +194,795 0.02% 1,331,609
2015-06-11 2015-06-09 4.292 121,305 +8,855 0.01% 520,602
2015-06-10 2015-06-08 4.495 112,450 +8,854 0.01% 505,459
2015-06-09 2015-06-05 4.506 103,596 +40,287 0.01% 466,831
2015-06-08 2015-06-04 4.540 63,309 +30,991 0.00% 287,432
2015-06-05 2015-06-03 4.755 32,318 -4,428 0.00% 153,663
2015-06-04 2015-06-02 4.834 36,746 +3,542 0.00% 177,622
2015-06-03 2015-06-01 4.947 33,204 +22,136 0.00% 164,251
2015-06-02 2015-05-29 5.127 11,068 -8,854 0.00% 56,750
2015-06-01 2015-05-28 5.026 19,922 +8,854 0.00% 100,124
2015-05-27 2015-05-22 5.455 11,068 -26,563 0.00% 60,375
2015-05-26 2015-05-21 5.195 37,631 +3,542 0.00% 195,500
2015-05-20 2015-05-18 5.229 34,089 -3,542 0.00% 178,254
2015-05-19 2015-05-15 5.082 37,631 -13,282 0.00% 191,250
2015-05-13 2015-05-11 4.732 50,913 -11,953 0.00% 240,927
2015-05-12 2015-05-08 4.461 62,866 +3,985 0.00% 280,451
2015-05-08 2015-05-06 4.800 58,881 -5,313 0.00% 282,623
2015-05-07 2015-05-05 4.981 64,194 -24,792 0.00% 319,725
2015-04-30 2015-04-28 4.924 88,986 +7,083 0.01% 438,179
2015-04-29 2015-04-27 4.981 81,903 +26,563 0.00% 407,926
2015-04-28 2015-04-24 4.969 55,340 -442 0.00% 275,002
2015-04-27 2015-04-23 5.026 55,782 +26,563 0.00% 280,348
2015-04-23 2015-04-21 5.331 29,219 -43,829 0.00% 155,758
2015-04-21 2015-04-17 5.037 73,048 +39,844 0.00% 367,948
2015-04-20 2015-04-16 5.161 33,204 -3,542 0.00% 171,376
2015-04-17 2015-04-15 5.071 36,746 -37,631 0.00% 186,337
2015-04-16 2015-04-14 5.150 74,377 +74,377 0.00% 383,042
2015-04-15 2015-04-13 5.444 0 -8,854
2015-04-14 2015-04-10 5.342 8,854 +8,854 0.00% 47,298
2015-04-08 2015-04-01 5.014 0 -17,709
2015-03-31 2015-03-27 4.902 17,709 -7,083 0.00% 86,801
2015-03-30 2015-03-26 4.935 24,792 +17,709 0.00% 122,359
2015-03-26 2015-03-24 5.195 7,083 -3,630 0.00% 36,798
2015-03-25 2015-03-23 5.026 10,713 -35,417 0.00% 53,841
2015-03-24 2015-03-20 5.206 46,130 +24,792 0.00% 240,175
2015-03-23 2015-03-19 4.563 21,338 -23,168 0.00% 97,360
2015-03-19 2015-03-17 4.100 44,506 -5,756 0.00% 182,460
2015-03-18 2015-03-16 4.055 50,262 +2,214 0.00% 203,788
2015-03-17 2015-03-13 3.919 48,048 -2,803 0.00% 188,299
2015-03-10 2015-03-06 3.772 50,851 -886 0.00% 191,818
2015-03-09 2015-03-05 3.614 51,737 -17,709 0.00% 186,980
2015-03-06 2015-03-04 3.456 69,446 +886 0.00% 240,000
2015-03-05 2015-03-03 3.479 68,560 +7,526 0.00% 238,487
2015-03-04 2015-03-02 3.433 61,034 +8,854 0.00% 209,551
2015-02-25 2015-02-23 3.501 52,180 +44,272 0.00% 182,688
2015-02-24 2015-02-18 3.648 7,908 -13,342 0.00% 28,848
2015-02-09 2015-02-05 3.411 21,250 +8,854 0.00% 72,479
2015-02-05 2015-02-03 3.399 12,396 +3,542 0.00% 42,140
2015-02-04 2015-02-02 3.479 8,854 -1,771 0.00% 30,799
2015-01-30 2015-01-28 3.727 10,625 +1,771 0.00% 39,599
2015-01-15 2015-01-13 3.456 8,854 -12,839 0.00% 30,599
2015-01-14 2015-01-12 3.479 21,693 +12,396 0.00% 75,459
2015-01-07 2015-01-05 3.930 9,297 +443 0.00% 36,540
2015-01-06 2015-01-02 3.964 8,854 +8,854 0.00% 35,099
2015-01-05 2014-12-31 4.716 0 -209,567
2015-01-02 2014-12-29 4.504 209,567 +1,271 0.02% 943,964
2014-12-30 2014-12-24 4.231 208,296 -9,242 0.02% 881,219
2014-12-29 2014-12-22 3.870 217,538 +8,037 0.02% 841,821
2014-12-23 2014-12-19 3.969 209,501 -48,220 0.02% 831,574
2014-12-19 2014-12-17 3.808 257,721 +803 0.02% 981,285
2014-12-16 2014-12-12 4.144 256,918 +17,279 0.02% 1,064,542
2014-12-15 2014-12-11 4.318 239,639 +16,073 0.02% 1,034,692
2014-12-11 2014-12-09 4.666 223,566 +42,193 0.02% 1,043,185
2014-12-09 2014-12-05 4.791 181,373 +9,242 0.02% 868,875
2014-12-03 2014-12-01 4.878 172,131 -48,220 0.02% 839,594
2014-11-28 2014-11-26 5.027 220,351 +8,037 0.02% 1,107,696
2014-11-26 2014-11-24 5.039 212,314 +8,036 0.02% 1,069,936
2014-11-25 2014-11-21 5.015 204,278 +48,220 0.02% 1,024,356
2014-11-24 2014-11-20 5.139 156,058 +8,037 0.01% 801,974
2014-11-21 2014-11-19 5.114 148,021 -24,110 0.01% 756,989
2014-11-20 2014-11-18 5.027 172,131 +24,110 0.02% 865,296
2014-11-19 2014-11-17 5.077 148,021 -33,206 0.01% 751,463
2014-11-14 2014-11-12 5.064 181,227 -32,950 0.02% 917,786
2014-11-13 2014-11-11 5.027 214,177 -42,996 0.02% 1,076,659
2014-11-10 2014-11-06 5.015 257,173 +24,110 0.02% 1,289,599
2014-11-07 2014-11-05 5.077 233,063 +24,110 0.02% 1,183,199
2014-11-05 2014-11-03 5.189 208,953 -24,110 0.02% 1,084,198
2014-11-03 2014-10-30 5.077 233,063 -68,714 0.02% 1,183,199
2014-10-31 2014-10-29 5.077 301,777 +8,037 0.03% 1,532,041
2014-10-29 2014-10-27 5.077 293,740 -24,110 0.03% 1,491,239
2014-10-28 2014-10-24 5.089 317,850 +30,539 0.03% 1,617,594
2014-10-27 2014-10-23 5.176 287,311 +24,110 0.03% 1,487,201
2014-10-24 2014-10-22 5.226 263,201 -56,256 0.02% 1,375,501
2014-10-23 2014-10-21 5.052 319,457 -21,699 0.03% 1,613,848
2014-10-22 2014-10-20 4.977 341,156 +24,110 0.03% 1,697,998
2014-10-21 2014-10-17 5.052 317,046 -32,147 0.03% 1,601,668
2014-10-20 2014-10-16 5.002 349,193 -12,055 0.03% 1,746,689
2014-10-10 2014-10-08 5.164 361,248 +24,110 0.03% 1,865,424
2014-10-09 2014-10-07 5.338 337,138 +24,110 0.03% 1,799,654
2014-10-08 2014-10-06 5.487 313,028 -24,110 0.03% 1,717,694
2014-10-07 2014-10-03 5.189 337,138 -8,037 0.03% 1,749,314
2014-10-03 2014-09-29 5.039 345,175 +8,037 0.03% 1,739,476
2014-09-30 2014-09-26 5.176 337,138 +8,840 0.03% 1,745,119
2014-09-29 2014-09-25 5.326 328,298 +9,644 0.03% 1,748,381
2014-09-26 2014-09-24 5.375 318,654 +24,110 0.03% 1,712,881
2014-09-24 2014-09-22 5.599 294,544 -19,690 0.03% 1,649,251
2014-09-23 2014-09-19 5.525 314,234 -7,634 0.03% 1,736,042
2014-09-17 2014-09-15 5.500 321,868 +24,110 0.03% 1,770,208
2014-09-16 2014-09-12 5.525 297,758 +8,036 0.03% 1,645,018
2014-09-15 2014-09-11 5.562 289,722 +19,288 0.03% 1,611,436
2014-09-12 2014-09-10 5.724 270,434 +8,037 0.02% 1,547,901
2014-09-11 2014-09-08 5.836 262,397 -23,708 0.02% 1,531,284
2014-09-10 2014-09-05 5.798 286,105 -16,877 0.03% 1,658,958
2014-09-08 2014-09-04 5.774 302,982 -8,037 0.03% 1,749,278
2014-09-05 2014-09-03 5.736 311,019 -42,192 0.03% 1,784,070
2014-09-04 2014-09-02 5.574 353,211 -34,960 0.03% 1,968,958
2014-09-02 2014-08-29 5.375 388,171 +73,134 0.04% 2,086,560
2014-09-01 2014-08-28 5.326 315,037 -56,257 0.03% 1,677,759
2014-08-29 2014-08-27 5.413 371,294 -8,037 0.03% 2,009,700
2014-08-28 2014-08-26 5.251 379,331 +40,586 0.03% 1,991,842
2014-08-27 2014-08-25 5.288 338,745 +33,754 0.03% 1,791,373
2014-08-26 2014-08-22 5.500 304,991 -8,037 0.03% 1,677,388
2014-08-25 2014-08-21 5.525 313,028 -4,420 0.03% 1,729,379
2014-08-22 2014-08-20 5.450 317,448 +79,965 0.03% 1,730,099
2014-08-21 2014-08-19 5.562 237,483 +56,256 0.02% 1,320,882
2014-08-20 2014-08-18 5.649 181,227 +38,576 0.02% 1,023,771
2014-08-18 2014-08-14 5.923 142,651 +26,119 0.01% 844,901
2014-08-15 2014-08-13 6.234 116,532 +4,019 0.01% 726,452
2014-08-14 2014-08-12 6.246 112,513 +803 0.01% 702,798
2014-08-13 2014-08-11 6.122 111,710 -3,616 0.01% 683,882
2014-08-12 2014-08-08 6.197 115,326 +2,813 0.01% 714,629
2014-08-11 2014-08-07 6.134 112,513 -17,681 0.01% 690,198
2014-08-07 2014-08-05 5.998 130,194 +3,215 0.01% 780,840
2014-08-06 2014-08-04 6.010 126,979 -8,037 0.01% 763,138
2014-08-04 2014-07-31 5.861 135,016 -4,018 0.01% 791,280
2014-08-01 2014-07-30 5.861 139,034 -3,215 0.01% 814,828
2014-07-30 2014-07-28 5.873 142,249 -4,018 0.01% 835,440
2014-07-29 2014-07-25 5.674 146,267 -15,270 0.01% 829,918
2014-07-28 2014-07-24 5.587 161,537 +32,147 0.01% 902,490
2014-07-25 2014-07-23 5.624 129,390 +21,699 0.01% 727,718
2014-07-24 2014-07-22 5.612 107,691 +3,616 0.01% 604,338
2014-07-23 2014-07-21 5.873 104,075 -48,220 0.01% 611,241
2014-07-22 2014-07-18 6.134 152,295 +31,745 0.01% 934,236
2014-07-18 2014-07-16 6.881 120,550 +8,037 0.01% 829,500
2014-07-17 2014-07-15 6.757 112,513 +803 0.01% 760,198
2014-07-16 2014-07-14 6.620 111,710 +16,074 0.01% 739,482
2014-07-10 2014-07-08 6.869 95,636 -60,275 0.01% 656,878
2014-07-09 2014-07-07 6.918 155,911 +16,073 0.01% 1,078,638
2014-07-07 2014-07-03 7.615 139,838 +16,073 0.01% 1,064,880
2014-07-04 2014-07-02 7.752 123,765 +8,037 0.01% 959,423
2014-07-03 2014-06-30 7.715 115,728 +16,877 0.01% 892,800
2014-06-16 2014-06-12 7.404 98,851 -804 0.01% 731,850
2014-06-11 2014-06-09 6.993 99,655 -12,858 0.01% 696,882
2014-05-23 2014-05-21 6.309 112,513 +6,429 0.01% 709,798
2014-05-15 2014-05-13 6.906 106,084 -4,018 0.01% 732,600
2014-04-29 2014-04-25 6.632 110,102 -8,037 0.01% 730,208
2014-04-28 2014-04-24 6.744 118,139 -14,466 0.01% 796,740
2014-04-25 2014-04-23 6.209 132,605 -3,616 0.01% 823,350
2014-04-24 2014-04-22 6.221 136,221 -13,261 0.01% 847,497
2014-04-23 2014-04-17 6.184 149,482 -4,018 0.01% 924,420
2014-04-16 2014-04-14 6.035 153,500 -1,608 0.01% 926,348
2014-04-15 2014-04-11 6.147 155,108 +1,608 0.01% 953,422
2014-04-11 2014-04-09 6.159 153,500 +74,741 0.01% 945,448
2014-04-09 2014-04-07 5.998 78,759 +7,233 0.01% 472,358
2014-04-08 2014-04-04 6.097 71,526 +13,260 0.01% 436,098
2014-04-07 2014-04-03 6.122 58,266 +21,297 0.01% 356,701
2014-04-04 2014-04-02 6.445 36,969 -4,018 0.00% 238,282
2014-04-03 2014-04-01 6.309 40,987 +402 0.00% 258,570
2014-04-01 2014-03-28 6.333 40,585 -18,083 0.00% 257,044
2014-03-28 2014-03-26 5.973 58,668 +15,270 0.01% 350,402
2014-03-27 2014-03-25 6.209 43,398 -82,376 0.00% 269,460
2014-03-21 2014-03-19 7.379 125,774 -6,429 0.01% 928,046
2014-03-18 2014-03-14 7.155 132,203 +3,215 0.01% 945,874
2014-03-17 2014-03-13 7.416 128,988 +3,214 0.01% 956,576
2014-03-13 2014-03-11 7.889 125,774 -402 0.01% 992,212
2014-03-12 2014-03-10 7.702 126,176 -1,205 0.01% 971,833
2014-03-11 2014-03-07 8.038 127,381 -2,009 0.01% 1,023,909
2014-03-05 2014-03-03 7.814 129,390 -2,009 0.01% 1,011,078
2014-02-28 2014-02-26 7.130 131,399 -4,019 0.01% 936,852
2014-02-27 2014-02-25 6.931 135,418 +28,129 0.01% 938,546
2014-02-26 2014-02-24 7.366 107,289 -2,411 0.01% 790,316
2014-02-12 2014-02-10 7.540 109,700 -4,019 0.01% 827,186
2014-02-11 2014-02-07 7.752 113,719 +12,055 0.01% 881,546
2014-02-05 2014-01-30 7.740 101,664 -5,224 0.01% 786,831
2014-01-27 2014-01-23 7.889 106,888 +24,110 0.01% 843,223
2014-01-24 2014-01-22 8.138 82,778 +2,411 0.01% 673,623
2014-01-16 2014-01-14 8.785 80,367 -18,886 0.01% 706,003
2014-01-14 2014-01-10 8.835 99,253 -8,840 0.01% 876,852
2014-01-13 2014-01-09 8.959 108,093 -22,905 0.01% 968,399
2014-01-10 2014-01-08 8.710 130,998 -2,411 0.01% 1,141,003
2014-01-09 2014-01-07 8.312 133,409 +3,215 0.01% 1,108,883
2014-01-03 2013-12-31 7.615 130,194 +804 0.01% 991,440
2014-01-02 2013-12-27 7.565 129,390 -24,110 0.01% 978,878
2013-12-27 2013-12-20 8.100 153,500 +24,110 0.01% 1,243,408
2013-12-18 2013-12-16 8.299 129,390 -1,206 0.01% 1,073,867
2013-12-17 2013-12-13 8.511 130,596 -12,055 0.01% 1,111,502
2013-12-16 2013-12-12 8.474 142,651 +24,110 0.01% 1,208,777
2013-12-10 2013-12-06 9.009 118,541 -7,233 0.01% 1,067,902
2013-12-06 2013-12-04 9.021 125,774 -65,097 0.01% 1,134,627
2013-12-02 2013-11-28 8.673 190,871 +6,028 0.02% 1,655,377
2013-11-29 2013-11-27 8.735 184,843 +12,055 0.02% 1,614,597
2013-11-28 2013-11-26 8.611 172,788 -26,521 0.02% 1,487,797
2013-11-27 2013-11-25 8.835 199,309 -6,430 0.02% 1,760,797
2013-11-22 2013-11-20 8.362 205,739 -4,018 0.02% 1,720,323
2013-11-21 2013-11-19 8.088 209,757 +2,411 0.02% 1,696,500
2013-11-19 2013-11-15 8.237 207,346 -10,046 0.02% 1,707,960
2013-11-18 2013-11-14 8.299 217,392 +1,206 0.02% 1,804,237
2013-11-15 2013-11-13 8.461 216,186 +11,251 0.02% 1,829,198
2013-11-14 2013-11-12 7.926 204,935 +14,466 0.02% 1,624,350
2013-11-12 2013-11-08 8.187 190,469 +45,005 0.02% 1,559,460
2013-11-11 2013-11-07 8.573 145,464 +12,055 0.01% 1,247,093
2013-11-08 2013-11-06 8.511 133,409 +24,110 0.01% 1,135,443
2013-11-06 2013-11-04 8.922 109,299 +22,503 0.01% 975,123
2013-11-05 2013-11-01 9.245 86,796 -3,215 0.01% 802,440
2013-11-04 2013-10-31 8.835 90,011 +24,110 0.01% 795,203
2013-11-01 2013-10-30 8.859 65,901 +6,028 0.01% 583,843
2013-10-31 2013-10-29 8.399 59,873 +19,690 0.01% 502,874
2013-10-30 2013-10-28 8.623 40,183 +16,475 0.00% 346,497
2013-10-29 2013-10-25 8.611 23,708 +19,288 0.00% 204,139
2013-10-28 2013-10-24 8.735 4,420 -7,233 0.00% 38,609
2013-10-25 2013-10-23 8.884 11,653 -2,411 0.00% 103,529
2013-10-24 2013-10-22 9.419 14,064 +1,205 0.00% 132,473
2013-10-23 2013-10-21 9.419 12,859 +402 0.00% 121,123
2013-10-21 2013-10-17 8.723 12,457 -402 0.00% 108,656
2013-10-16 2013-10-11 8.660 12,859 -12,055 0.00% 111,363
2013-10-15 2013-10-10 8.698 24,914 +804 0.00% 216,693
2013-10-10 2013-10-08 8.461 24,110 +22,503 0.00% 204,000
2013-10-09 2013-10-07 8.237 1,607 +1,607 0.00% 13,237
2013-10-08 2013-10-04 7.540 0 -22,050
2013-10-07 2013-10-03 7.516 22,050 -17,681 0.00% 165,718
2013-10-03 2013-09-30 7.590 39,731 -804 0.00% 301,567
2013-10-02 2013-09-27 7.453 40,535 -16,073 0.00% 302,121
2013-09-30 2013-09-26 7.391 56,608 -3,215 0.01% 418,397
2013-09-27 2013-09-25 7.180 59,823 +16,074 0.01% 429,505
2013-09-24 2013-09-19 6.869 43,749 -29,736 0.00% 300,491
2013-09-23 2013-09-18 6.968 73,485 +1,607 0.01% 512,048
2013-09-17 2013-09-13 7.068 71,878 -12,858 0.01% 508,006
2013-09-16 2013-09-12 6.781 84,736 +12,055 0.01% 574,630
2013-09-12 2013-09-10 7.192 72,681 +2,411 0.01% 522,725
2013-09-10 2013-09-06 7.180 70,270 +8,036 0.01% 504,510
2013-09-09 2013-09-05 7.354 62,234 +1,608 0.01% 457,656
2013-09-05 2013-09-03 7.553 60,626 -2,462 0.01% 457,901
2013-09-04 2013-09-02 7.565 63,088 +5,626 0.01% 477,281
2013-08-27 2013-08-23 6.906 57,462 -20,895 0.01% 396,824
2013-08-26 2013-08-22 7.030 78,357 -4,019 0.01% 550,872
2013-08-23 2013-08-21 6.931 82,376 -2,411 0.01% 570,926
2013-08-21 2013-08-19 6.956 84,787 -24,512 0.01% 589,746
2013-08-20 2013-08-16 7.155 109,299 +36,165 0.01% 782,003
2013-08-19 2013-08-15 6.931 73,134 -3,616 0.01% 506,872
2013-08-16 2013-08-13 6.309 76,750 -16,877 0.01% 484,184
2013-08-15 2013-08-12 6.109 93,627 +33,352 0.01% 572,014
2013-08-09 2013-08-07 6.209 60,275 +10,046 0.01% 374,250
2013-08-08 2013-08-06 6.333 50,229 +4,420 0.00% 318,124
2013-08-07 2013-08-05 6.271 45,809 +9,644 0.00% 287,280
2013-08-06 2013-08-02 6.209 36,165 -8,037 0.00% 224,550
2013-08-02 2013-07-31 5.973 44,202 -7,233 0.00% 264,002
2013-08-01 2013-07-30 5.935 51,435 -14,466 0.00% 305,282
2013-07-26 2013-07-24 5.599 65,901 -16,073 0.01% 369,002
2013-07-25 2013-07-23 5.438 81,974 +8,037 0.01% 445,740
2013-07-19 2013-07-17 5.649 73,937 -8,037 0.01% 417,678
2013-07-15 2013-07-11 5.263 81,974 -8,037 0.01% 431,460
2013-07-12 2013-07-10 4.915 90,011 -3,214 0.01% 442,402
2013-07-10 2013-07-08 4.865 93,225 -5,626 0.01% 453,558
2013-07-09 2013-07-05 4.890 98,851 -8,037 0.01% 483,390
2013-07-08 2013-07-04 4.878 106,888 -8,036 0.01% 521,362
2013-07-05 2013-07-03 4.703 114,924 +19,288 0.01% 540,539
2013-07-04 2013-07-02 5.015 95,636 -3,215 0.01% 479,568
2013-07-03 2013-06-28 4.828 98,851 +27,325 0.01% 477,240
2013-07-02 2013-06-27 4.840 71,526 -64,294 0.01% 346,208
2013-06-28 2013-06-26 4.990 135,820 +5,626 0.01% 677,692
2013-06-27 2013-06-25 5.039 130,194 +20,092 0.01% 656,100
2013-06-25 2013-06-21 5.487 110,102 +5,625 0.01% 604,168
2013-06-20 2013-06-18 5.786 104,477 -85,590 0.01% 604,502
2013-06-19 2013-06-17 5.550 190,067 +116,130 0.02% 1,054,789
2013-06-18 2013-06-14 5.699 73,937 +40,183 0.01% 421,358
2013-06-04 2013-05-31 6.582 33,754 -24,914 0.00% 222,180
2013-06-03 2013-05-30 5.686 58,668 +16,074 0.01% 333,612
2013-05-27 2013-05-23 5.587 42,594 +4,018 0.00% 237,968
2013-05-23 2013-05-21 5.749 38,576 -1,607 0.00% 221,760
2013-05-22 2013-05-20 5.475 40,183 -8,037 0.00% 219,998
2013-05-21 2013-05-16 5.226 48,220 -57,864 0.01% 252,000
2013-05-20 2013-05-15 5.077 106,084 +3,215 0.01% 538,560
2013-05-14 2013-05-10 5.139 102,869 -8,037 0.01% 528,638
2013-05-13 2013-05-09 4.990 110,906 +8,037 0.01% 553,380
2013-05-10 2013-05-08 5.077 102,869 -271,640 0.01% 522,238
2013-05-09 2013-05-07 4.853 374,509 +17,681 0.04% 1,817,402
2013-05-08 2013-05-06 4.927 356,828 +4,822 0.04% 1,758,240
2013-05-07 2013-05-03 4.927 352,006 +196,095 0.04% 1,734,480
2013-05-06 2013-05-02 4.952 155,911 +123,764 0.02% 772,118
2013-05-03 2013-04-30 5.326 32,147 -8,036 0.00% 171,202
2013-04-30 2013-04-26 4.865 40,183 +8,036 0.00% 195,498
2013-04-29 2013-04-25 4.865 32,147 -3,214 0.00% 156,402
2013-04-26 2013-04-24 4.990 35,361 +3,214 0.00% 176,438
2013-04-22 2013-04-18 4.952 32,147 -4,018 0.00% 159,202
2013-04-18 2013-04-16 5.015 36,165 +4,018 0.00% 181,350
2013-04-11 2013-04-09 5.450 32,147 -1,607 0.00% 175,202
2013-04-10 2013-04-08 5.537 33,754 -10,448 0.00% 186,900
2013-04-09 2013-04-05 5.326 44,202 -1,607 0.01% 235,402
2013-04-05 2013-04-02 5.574 45,809 -4,822 0.01% 255,360
2013-03-27 2013-03-25 5.786 50,631 +1,607 0.01% 292,950
2013-03-26 2013-03-22 5.662 49,024 +10,448 0.01% 277,552
2013-03-22 2013-03-20 5.413 38,576 +6,429 0.00% 208,800
2013-03-18 2013-03-14 6.271 32,147 -305,795 0.00% 201,603
2013-03-15 2013-03-13 6.502 337,942 +12,727 0.04% 2,197,147
2013-03-12 2013-03-08 6.745 325,215 -14,765 0.04% 2,193,692
2013-03-11 2013-03-07 6.502 339,980 -739 0.04% 2,210,397
2013-03-08 2013-03-06 6.542 340,719 -15,873 0.04% 2,229,047
2013-03-07 2013-03-05 6.420 356,592 -14,766 0.05% 2,289,421
2013-03-04 2013-02-28 6.488 371,358 +7,383 0.05% 2,409,373
2013-02-28 2013-02-26 6.231 363,975 +7,752 0.05% 2,267,802
2013-02-27 2013-02-25 6.217 356,223 +3,692 0.05% 2,214,677
2013-02-25 2013-02-21 6.149 352,531 +7,383 0.05% 2,167,848
2013-02-22 2013-02-20 6.393 345,148 +11,074 0.04% 2,206,597
2013-02-21 2013-02-19 6.407 334,074 +7,383 0.04% 2,140,324
2013-02-20 2013-02-18 6.610 326,691 +7,383 0.04% 2,159,398
2013-02-19 2013-02-15 6.488 319,308 +5,906 0.04% 2,071,672
2013-02-18 2013-02-14 6.515 313,402 -18,457 0.04% 2,041,844
2013-02-15 2013-02-08 6.339 331,859 -1,477 0.04% 2,103,658
2013-02-14 2013-02-07 6.244 333,336 +11,074 0.04% 2,081,416
2013-02-08 2013-02-06 6.488 322,262 -1,845 0.04% 2,090,838
2013-02-07 2013-02-05 6.474 324,107 +25,101 0.04% 2,098,418
2013-02-06 2013-02-04 6.921 299,006 -738 0.04% 2,069,553
2013-02-05 2013-02-01 7.192 299,744 +42,082 0.04% 2,155,861
2013-02-04 2013-01-31 7.043 257,662 +1,477 0.03% 1,814,803
2013-01-31 2013-01-29 7.192 256,185 -2,215 0.03% 1,842,570
2013-01-30 2013-01-28 6.976 258,400 +11,813 0.03% 1,802,501
2013-01-29 2013-01-25 7.179 246,587 +50,572 0.03% 1,770,198
2013-01-25 2013-01-23 8.411 196,015 -27,316 0.03% 1,648,757
2013-01-24 2013-01-22 8.885 223,331 +17,719 0.03% 1,984,397
2013-01-22 2013-01-18 9.265 205,612 -19,196 0.03% 1,904,935
2013-01-21 2013-01-17 8.520 224,808 +11,074 0.03% 1,915,306
2013-01-18 2013-01-16 8.587 213,734 +1,477 0.03% 1,835,433
2013-01-17 2013-01-15 8.628 212,257 -11,074 0.03% 1,831,374
2013-01-16 2013-01-14 8.222 223,331 -3,692 0.03% 1,836,172
2013-01-15 2013-01-11 8.181 227,023 +24,364 0.03% 1,857,302
2013-01-14 2013-01-10 8.520 202,659 -38,391 0.03% 1,726,602
2013-01-10 2013-01-08 7.761 241,050 +7,383 0.03% 1,870,843
2013-01-09 2013-01-07 7.815 233,667 +38,391 0.03% 1,826,202
2013-01-08 2013-01-04 7.897 195,276 +2,214 0.03% 1,542,031
2013-01-07 2013-01-03 7.734 193,062 -1,107 0.02% 1,493,168
2013-01-04 2013-01-02 7.639 194,169 -19,195 0.02% 1,483,319
2013-01-03 2012-12-31 6.827 213,364 -7,383 0.03% 1,456,557
2012-12-21 2012-12-19 7.070 220,747 +1,476 0.03% 1,560,778
2012-12-20 2012-12-18 6.542 219,271 -15,873 0.03% 1,434,511
2012-12-19 2012-12-17 6.366 235,144 -8,121 0.03% 1,496,951
2012-12-17 2012-12-13 6.407 243,265 -11,813 0.03% 1,558,535
2012-12-14 2012-12-12 6.623 255,078 -23,994 0.03% 1,689,498
2012-12-13 2012-12-11 6.190 279,072 +36,914 0.04% 1,727,461
2012-12-12 2012-12-10 6.176 242,158 -36,545 0.03% 1,495,682
2012-12-11 2012-12-07 5.743 278,703 -1,845 0.04% 1,600,601
2012-12-10 2012-12-06 5.675 280,548 -1,108 0.04% 1,592,197
2012-12-07 2012-12-05 5.648 281,656 -14,766 0.04% 1,590,856
2012-12-04 2012-11-30 5.553 296,422 -5,537 0.04% 1,646,152
2012-12-03 2012-11-29 5.404 301,959 -369 0.04% 1,631,911
2012-11-30 2012-11-28 5.337 302,328 +20,303 0.04% 1,613,431
2012-11-29 2012-11-27 5.404 282,025 -36,914 0.04% 1,524,180
2012-11-28 2012-11-26 5.472 318,939 +1,476 0.04% 1,745,278
2012-11-27 2012-11-23 5.472 317,463 +9,598 0.04% 1,737,201
2012-11-26 2012-11-22 5.377 307,865 +8,859 0.04% 1,655,490
2012-11-23 2012-11-21 5.283 299,006 +59,802 0.04% 1,579,502
2012-11-20 2012-11-16 5.770 239,204 -739 0.03% 1,380,237
2012-11-19 2012-11-15 5.743 239,943 -6,644 0.03% 1,378,001
2012-11-15 2012-11-13 5.824 246,587 -14,766 0.03% 1,436,198
2012-11-14 2012-11-12 5.689 261,353 +7,383 0.03% 1,486,800
2012-11-12 2012-11-08 5.865 253,970 +2,584 0.03% 1,489,519
2012-11-08 2012-11-06 5.946 251,386 -6,276 0.03% 1,494,794
2012-11-07 2012-11-05 6.136 257,662 -14,765 0.03% 1,580,972
2012-11-06 2012-11-02 5.960 272,427 -76,782 0.03% 1,623,598
2012-11-02 2012-10-31 5.567 349,209 +7,383 0.04% 1,944,030
2012-11-01 2012-10-30 5.472 341,826 +7,383 0.04% 1,870,519
2012-10-31 2012-10-29 5.513 334,443 +7,013 0.04% 1,843,708
2012-10-30 2012-10-26 5.499 327,430 -5,537 0.04% 1,800,612
2012-10-29 2012-10-25 5.648 332,967 +38,022 0.04% 1,880,672
2012-10-26 2012-10-24 5.851 294,945 -2,584 0.04% 1,725,840
2012-10-24 2012-10-19 6.095 297,529 -15,504 0.04% 1,813,500
2012-10-22 2012-10-18 5.946 313,033 +11,813 0.04% 1,861,360
2012-10-19 2012-10-17 6.231 301,220 +67,184 0.04% 1,876,797
2012-10-16 2012-10-12 6.542 234,036 -1,477 0.03% 1,531,107
2012-10-15 2012-10-11 6.325 235,513 -9,967 0.03% 1,489,730
2012-10-12 2012-10-10 5.960 245,480 +8,860 0.03% 1,463,001
2012-10-09 2012-10-05 6.285 236,620 +13,658 0.03% 1,487,117
2012-10-08 2012-10-04 6.312 222,962 -17,350 0.03% 1,407,319
2012-10-05 2012-10-03 5.797 240,312 -22,148 0.03% 1,393,141
2012-10-04 2012-09-28 5.594 262,460 +48,357 0.03% 1,468,212
2012-10-03 2012-09-27 5.242 214,103 +5,907 0.03% 1,122,301
2012-09-25 2012-09-21 5.499 208,196 -7,383 0.03% 1,144,917
2012-09-21 2012-09-19 5.662 215,579 -3,692 0.03% 1,220,558
2012-09-20 2012-09-18 5.621 219,271 -7,383 0.03% 1,232,551
2012-09-18 2012-09-14 5.553 226,654 +1,477 0.03% 1,258,702
2012-09-17 2012-09-13 5.377 225,177 -2,215 0.03% 1,210,850
2012-09-13 2012-09-11 5.459 227,392 -7,383 0.03% 1,241,240
2012-09-12 2012-09-10 5.337 234,775 +2,584 0.03% 1,252,921
2012-09-11 2012-09-07 5.255 232,191 +125,878 0.03% 1,220,261
2012-09-07 2012-09-05 4.985 106,313 +7,383 0.01% 529,919
2012-09-03 2012-08-30 5.174 98,930 +7,383 0.01% 511,879
2012-08-31 2012-08-29 5.269 91,547 +7,382 0.01% 482,358
2012-08-30 2012-08-28 5.337 84,165 -3,691 0.01% 449,162
2012-08-27 2012-08-23 5.770 87,856 -4,430 0.01% 506,940
2012-08-23 2012-08-21 6.285 92,286 -3,691 0.01% 580,002
2012-08-20 2012-08-16 5.838 95,977 -7,383 0.01% 560,299
2012-08-17 2012-08-15 5.906 103,360 -1,107 0.01% 610,400
2012-08-15 2012-08-13 6.041 104,467 +2,214 0.01% 631,088
2012-08-10 2012-08-08 5.797 102,253 -8,121 0.01% 592,783
2012-08-08 2012-08-06 6.000 110,374 -11,074 0.01% 662,287
2012-08-02 2012-07-31 5.418 121,448 +7,383 0.02% 658,000
2012-07-31 2012-07-27 5.296 114,065 -738 0.01% 604,094
2012-07-30 2012-07-26 5.255 114,803 -2,954 0.01% 603,338
2012-07-27 2012-07-25 5.174 117,757 -3,691 0.02% 609,292
2012-07-26 2012-07-24 5.201 121,448 -1,477 0.02% 631,680
2012-07-24 2012-07-20 5.310 122,925 -18,457 0.02% 652,683
2012-07-23 2012-07-19 5.432 141,382 +12,551 0.02% 767,917
2012-07-19 2012-07-17 5.594 128,831 +3,322 0.02% 720,686
2012-07-18 2012-07-16 5.675 125,509 -22,886 0.02% 712,303
2012-07-13 2012-07-11 6.163 148,395 -15,135 0.02% 914,548
2012-07-12 2012-07-10 5.960 163,530 -6,645 0.02% 974,599
2012-07-11 2012-07-09 6.204 170,175 -3,691 0.02% 1,055,691
2012-07-10 2012-07-06 6.596 173,866 +28,055 0.02% 1,146,884
2012-07-09 2012-07-05 6.813 145,811 -7,383 0.02% 993,422
2012-07-06 2012-07-04 6.353 153,194 -7,383 0.02% 973,174
2012-07-05 2012-07-03 6.163 160,577 -5,906 0.02% 989,624
2012-07-04 2012-06-29 5.878 166,483 +17,718 0.02% 978,668
2012-07-03 2012-06-28 6.027 148,765 +7,383 0.02% 896,678
2012-06-27 2012-06-25 6.298 141,382 +2,584 0.02% 890,477
2012-06-26 2012-06-22 6.434 138,798 +7,383 0.02% 893,002
2012-06-25 2012-06-21 6.651 131,415 +7,383 0.02% 873,981
2012-06-22 2012-06-20 6.759 124,032 +10,336 0.02% 838,320
2012-06-20 2012-06-18 6.664 113,696 +7,383 0.01% 757,680
2012-06-18 2012-06-14 6.691 106,313 -11,074 0.01% 711,359
2012-06-15 2012-06-13 6.894 117,387 +7,013 0.02% 809,307
2012-06-14 2012-06-12 7.111 110,374 +3,692 0.01% 784,877
2012-06-13 2012-06-11 7.734 106,682 -8,860 0.01% 825,093
2012-06-12 2012-06-08 7.328 115,542 +1,477 0.01% 846,667
2012-06-11 2012-06-07 7.585 114,065 +7,383 0.01% 865,199
2012-06-07 2012-06-05 7.748 106,682 +2,953 0.01% 826,538
2012-06-06 2012-06-04 7.937 103,729 +36,914 0.01% 823,329
2012-06-04 2012-05-31 8.560 66,815 +3,692 0.01% 571,961
2012-05-30 2012-05-28 8.249 63,123 -43,190 0.01% 520,692
2012-05-29 2012-05-25 8.127 106,313 +11,074 0.01% 863,999
2012-05-28 2012-05-24 8.113 95,239 +5,168 0.01% 772,711
2012-05-25 2012-05-23 8.303 90,071 +7,383 0.01% 747,861
2012-05-10 2012-05-08 9.211 82,688 +7,383 0.01% 761,600
2012-05-09 2012-05-07 9.089 75,305 +2,215 0.01% 684,419
2012-05-08 2012-05-04 9.441 73,090 +8,121 0.01% 690,028
2012-05-03 2012-04-30 9.671 64,969 +6,644 0.01% 628,319
2012-05-02 2012-04-27 9.834 58,325 +7,383 0.01% 573,544
2012-04-30 2012-04-26 9.901 50,942 -3,691 0.01% 504,393
2012-04-26 2012-04-24 9.820 54,633 +3,691 0.01% 536,499
2012-04-25 2012-04-23 10.294 50,942 +7,383 0.01% 524,403
2012-04-23 2012-04-19 10.687 43,559 -14,027 0.01% 465,512
2012-04-20 2012-04-18 10.362 57,586 +2,215 0.01% 596,697
2012-04-12 2012-04-10 10.579 55,371 +3,322 0.01% 585,746
2012-04-10 2012-04-03 10.579 52,049 +13,289 0.01% 550,604
2012-04-02 2012-03-29 11.703 38,760 -2,953 0.00% 453,600
2012-03-30 2012-03-28 11.974 41,713 -6,645 0.01% 499,458
2012-03-29 2012-03-27 12.123 48,358 +2,215 0.01% 586,229
2012-03-27 2012-03-23 11.987 46,143 +738 0.01% 553,127
2012-03-26 2012-03-22 12.272 45,405 -3,691 0.01% 557,195
2012-03-23 2012-03-21 12.231 49,096 +738 0.01% 600,495
2012-03-22 2012-03-20 12.624 48,358 +5,907 0.01% 610,464
2012-03-20 2012-03-16 13.206 42,451 -5,907 0.01% 560,620
2012-03-16 2012-03-14 13.409 48,358 -6,275 0.01% 648,454
2012-03-15 2012-03-13 13.139 54,633 +1,476 0.01% 717,798
2012-03-14 2012-03-12 13.071 53,157 -738 0.01% 694,806
2012-03-13 2012-03-09 12.827 53,895 -5,537 0.01% 691,312
2012-03-12 2012-03-08 12.421 59,432 +1,107 0.01% 738,185
2012-03-09 2012-03-07 12.326 58,325 -4,798 0.01% 718,906
2012-03-08 2012-03-06 12.231 63,123 -7,383 0.01% 772,060
2012-03-07 2012-03-05 12.881 70,506 +12,181 0.01% 908,202
2012-03-06 2012-03-02 12.841 58,325 -14,765 0.01% 748,926
2012-03-05 2012-03-01 12.515 73,090 -6,276 0.01% 914,757
2012-02-29 2012-02-27 12.759 79,366 -7,383 0.01% 1,012,654
2012-02-27 2012-02-23 12.502 86,749 +8,122 0.01% 1,084,531
2012-02-24 2012-02-22 12.624 78,627 +7,752 0.01% 992,575
2012-02-23 2012-02-21 12.624 70,875 -14,766 0.01% 894,715
2012-02-22 2012-02-20 12.272 85,641 +15,504 0.01% 1,050,959
2012-02-21 2012-02-17 12.272 70,137 +1,476 0.01% 860,699
2012-02-20 2012-02-16 12.190 68,661 +25,102 0.01% 837,006
2012-02-17 2012-02-15 12.488 43,559 +22,149 0.01% 543,982
2012-02-16 2012-02-14 12.515 21,410 +738 0.00% 267,957
2012-02-15 2012-02-13 12.746 20,672 +738 0.00% 263,480
2012-02-13 2012-02-09 13.274 19,934 -11,812 0.00% 264,604
2012-02-10 2012-02-08 11.649 31,746 +1,107 0.00% 369,797
2012-02-08 2012-02-06 11.473 30,639 -11,812 0.00% 351,507
2012-02-07 2012-02-03 10.944 42,451 +12,920 0.01% 464,595
2012-01-30 2012-01-26 11.026 29,531 -11,813 0.00% 325,595
2012-01-27 2012-01-20 9.874 41,344 -11,813 0.01% 408,240
2012-01-19 2012-01-17 9.102 53,157 +11,813 0.01% 483,844
2012-01-18 2012-01-16 9.319 41,344 +5,906 0.01% 385,280
2012-01-17 2012-01-13 9.739 35,438 -40,605 0.00% 345,123
2012-01-16 2012-01-12 9.685 76,043 +4,429 0.01% 736,446
2012-01-13 2012-01-11 9.278 71,614 -2,953 0.01% 664,453
2012-01-11 2012-01-09 8.872 74,567 +18,457 0.01% 661,552
2012-01-10 2012-01-06 8.845 56,110 -738 0.01% 496,283
2012-01-09 2012-01-05 9.048 56,848 -1,477 0.01% 514,360
2012-01-03 2011-12-29 8.371 58,325 -1,476 0.01% 488,224
2011-12-30 2011-12-28 8.425 59,801 +2,215 0.01% 503,819
2011-12-23 2011-12-21 8.493 57,586 -14,028 0.01% 489,058
2011-12-19 2011-12-15 8.452 71,614 +14,766 0.01% 605,283
2011-12-15 2011-12-13 8.547 56,848 -738 0.01% 485,870
2011-12-13 2011-12-09 8.615 57,586 -3,323 0.01% 496,078
2011-12-12 2011-12-08 8.845 60,909 +370 0.01% 538,729
2011-12-09 2011-12-07 8.885 60,539 -739 0.01% 537,916
2011-12-07 2011-12-05 8.723 61,278 +2,215 0.01% 534,523
2011-12-06 2011-12-02 8.994 59,063 -1,476 0.01% 531,201
2011-12-05 2011-12-01 8.818 60,539 -2,215 0.01% 533,816
2011-12-01 2011-11-29 8.696 62,754 -1,477 0.01% 545,698
2011-11-29 2011-11-25 8.303 64,231 -1,476 0.01% 533,311
2011-11-25 2011-11-23 8.493 65,707 -9,598 0.01% 558,027
2011-11-24 2011-11-22 8.574 75,305 -5,906 0.01% 645,659
2011-11-23 2011-11-21 8.520 81,211 +8,490 0.01% 691,897
2011-11-22 2011-11-18 8.953 72,721 +16,242 0.01% 651,084
2011-11-21 2011-11-17 8.858 56,479 +1,108 0.01% 500,311
2011-11-18 2011-11-16 8.980 55,371 +7,382 0.01% 497,246
2011-11-17 2011-11-15 9.414 47,989 +17,719 0.01% 451,754
2011-11-16 2011-11-14 9.617 30,270 +4,061 0.00% 291,103
2011-11-14 2011-11-10 9.495 26,209 -7,383 0.00% 248,854
2011-11-11 2011-11-09 9.901 33,592 -7,014 0.00% 332,605
2011-11-10 2011-11-08 9.712 40,606 +9,598 0.01% 394,353
2011-11-07 2011-11-03 9.915 31,008 -10,336 0.00% 307,440
2011-11-04 2011-11-02 9.928 41,344 +13,289 0.01% 410,480
2011-11-03 2011-11-01 9.996 28,055 -3,322 0.00% 280,442
2011-11-01 2011-10-28 10.118 31,377 +10,705 0.00% 317,474
2011-10-31 2011-10-27 10.457 20,672 +5,168 0.00% 216,160
2011-10-28 2011-10-26 9.414 15,504 -8,121 0.00% 145,950
2011-10-27 2011-10-25 9.062 23,625 -13,289 0.00% 214,079
2011-10-26 2011-10-24 9.211 36,914 +7,383 0.00% 339,997
2011-10-25 2011-10-21 8.520 29,531 +3,691 0.00% 251,596
2011-10-24 2011-10-20 9.075 25,840 +4,430 0.00% 234,500
2011-10-21 2011-10-19 9.197 21,410 +2,215 0.00% 196,907
2011-10-20 2011-10-18 9.143 19,195 +6,644 0.00% 175,496
2011-10-19 2011-10-17 10.037 12,551 +8,121 0.00% 125,971
2011-10-17 2011-10-13 10.362 4,430 -2,584 0.00% 45,903
2011-10-14 2011-10-12 9.752 7,014 +6,276 0.00% 68,403
2011-10-13 2011-10-11 9.807 738 +738 0.00% 7,237
2011-10-12 2011-10-10 9.685 0 -9,598
2011-10-11 2011-10-07 9.874 9,598 +2,953 0.00% 94,773
2011-10-10 2011-10-06 10.145 6,645 +3,692 0.00% 67,414
2011-10-04 2011-09-30 10.863 2,953 -4,430 0.00% 32,078
2011-09-26 2011-09-22 10.633 7,383 +7,383 0.00% 78,502
2011-09-14 2011-09-09 13.298 0 -123,663
2011-09-12 2011-09-08 13.655 123,663 +1,735 0.02% 1,688,642
2011-09-09 2011-09-07 13.655 121,928 -6,551 0.02% 1,664,951
2011-09-08 2011-09-06 13.037 128,479 +6,551 0.02% 1,674,981
2011-09-06 2011-09-02 14.589 121,928 -728 0.02% 1,778,851
2011-09-05 2011-09-01 14.370 122,656 -6,915 0.02% 1,762,512
2011-09-02 2011-08-31 14.699 129,571 -26,570 0.02% 1,904,597
2011-09-01 2011-08-30 12.721 156,141 -12,374 0.02% 1,986,275
2011-08-30 2011-08-26 12.364 168,515 -1,456 0.02% 2,083,496
2011-08-29 2011-08-25 12.405 169,971 +3,639 0.02% 2,108,502
2011-08-26 2011-08-24 12.364 166,332 +3,640 0.02% 2,056,505
2011-08-25 2011-08-23 12.749 162,692 -5,095 0.02% 2,074,081
2011-08-24 2011-08-22 12.501 167,787 -2,184 0.02% 2,097,545
2011-08-23 2011-08-19 12.336 169,971 -2,912 0.02% 2,096,827
2011-08-22 2011-08-18 12.652 172,883 -728 0.02% 2,187,376
2011-08-15 2011-08-11 11.911 173,611 -19,654 0.02% 2,067,797
2011-08-12 2011-08-10 12.103 193,265 -728 0.03% 2,339,056
2011-08-11 2011-08-09 12.130 193,993 -14,558 0.03% 2,353,197
2011-08-09 2011-08-05 12.872 208,551 -10,555 0.03% 2,684,500
2011-08-05 2011-08-03 13.078 219,106 -4,732 0.03% 2,865,515
2011-08-02 2011-07-29 13.092 223,838 +728 0.03% 2,930,476
2011-07-29 2011-07-27 13.174 223,110 +5,096 0.03% 2,939,336
2011-07-27 2011-07-25 12.694 218,014 -728 0.03% 2,767,374
2011-07-26 2011-07-22 12.941 218,742 -14,559 0.03% 2,830,705
2011-07-25 2011-07-21 12.639 233,301 -7,643 0.03% 2,948,601
2011-07-22 2011-07-20 12.542 240,944 +16,742 0.03% 3,022,028
2011-07-21 2011-07-19 12.817 224,202 -10,919 0.03% 2,873,642
2011-07-20 2011-07-18 12.858 235,121 -4,367 0.03% 3,023,283
2011-07-19 2011-07-15 12.309 239,488 +20,746 0.03% 2,947,836
2011-07-18 2011-07-14 12.913 218,742 +5,095 0.03% 2,824,695
2011-07-15 2011-07-13 13.298 213,647 +6,551 0.03% 2,841,081
2011-07-14 2011-07-12 13.600 207,096 -6,551 0.03% 2,816,556
2011-07-13 2011-07-11 14.012 213,647 +10,919 0.03% 2,993,702
2011-07-12 2011-07-08 14.150 202,728 +65,514 0.03% 2,868,550
2011-07-11 2011-07-07 15.853 137,214 +123,383 0.02% 2,175,283
2011-07-07 2011-07-05 18.958 13,831 -1,819 0.00% 262,207
2011-07-05 2011-06-30 18.491 15,650 -1,456 0.00% 289,382
2011-07-04 2011-06-29 18.161 17,106 +2,911 0.00% 310,664
2011-06-30 2011-06-28 18.518 14,195 -10,191 0.00% 262,867
2011-06-29 2011-06-27 18.381 24,386 +10,919 0.00% 448,238
2011-06-28 2011-06-24 19.178 13,467 -10,191 0.00% 258,266
2011-06-27 2011-06-23 18.738 23,658 -4,003 0.00% 443,306
2011-06-24 2011-06-22 18.518 27,661 -728 0.00% 512,235
2011-06-23 2011-06-21 18.463 28,389 -4,368 0.00% 524,156
2011-06-22 2011-06-20 18.216 32,757 -5,459 0.00% 596,704
2011-06-21 2011-06-17 17.859 38,216 +728 0.00% 682,496
2011-06-20 2011-06-16 17.584 37,488 +728 0.00% 659,195
2011-06-17 2011-06-15 17.859 36,760 +3,639 0.00% 656,493
2011-06-16 2011-06-14 18.189 33,121 +2,184 0.00% 602,425
2011-06-15 2011-06-13 18.326 30,937 +8,371 0.00% 566,951
2011-06-14 2011-06-10 18.518 22,566 +1,820 0.00% 417,884
2011-06-13 2011-06-09 18.381 20,746 +3,640 0.00% 381,331
2011-06-10 2011-06-08 18.821 17,106 +10,919 0.00% 321,944
2011-06-09 2011-06-07 19.205 6,187 +4,731 0.00% 118,823
2011-06-08 2011-06-03 20.057 1,456 -2,912 0.00% 29,203
2011-06-07 2011-06-02 19.233 4,368 -12,010 0.00% 84,008
2011-06-03 2011-06-01 18.875 16,378 -6,188 0.00% 309,143
2011-06-02 2011-05-31 18.491 22,566 +8,007 0.00% 417,264
2011-06-01 2011-05-30 18.491 14,559 +12,375 0.00% 269,208
2011-05-31 2011-05-27 19.315 2,184 -13,830 0.00% 42,184
2011-05-30 2011-05-26 18.738 16,014 +5,459 0.00% 300,072
2011-05-27 2011-05-25 18.958 10,555 +2,548 0.00% 200,101
2011-05-26 2011-05-24 19.095 8,007 +8,007 0.00% 152,896
2011-05-18 2011-05-16 21.403 0 -728
2011-05-17 2011-05-13 21.513 728 +728 0.00% 15,662
2011-05-11 2011-05-06 20.775 0 -192,537
2011-05-09 2011-05-05 19.825 192,537 +2,731 0.03% 3,817,134
2011-05-06 2011-05-04 18.904 189,806 -1,433 0.03% 3,588,091
2011-05-03 2011-04-28 19.239 191,239 -358 0.03% 3,679,260
2011-04-29 2011-04-27 19.239 191,597 +7,162 0.03% 3,686,148
2011-04-28 2011-04-26 19.267 184,435 -1,432 0.02% 3,553,508
2011-04-27 2011-04-21 19.351 185,867 +1,432 0.02% 3,596,668
2011-04-26 2011-04-20 19.323 184,435 +9,312 0.02% 3,563,808
2011-04-20 2011-04-18 19.686 175,123 +36,528 0.02% 3,447,443
2011-04-19 2011-04-15 20.105 138,595 +717 0.02% 2,786,409
2011-04-18 2011-04-14 20.244 137,878 +1,432 0.02% 2,791,244
2011-04-15 2011-04-13 19.853 136,446 +7,163 0.02% 2,708,914
2011-04-14 2011-04-12 20.244 129,283 -1,433 0.02% 2,617,244
2011-04-13 2011-04-11 20.998 130,716 -5,730 0.02% 2,744,804
2011-04-12 2011-04-08 20.216 136,446 -39,752 0.02% 2,758,444
2011-04-11 2011-04-07 19.183 176,198 -12,176 0.02% 3,380,045
2011-04-08 2011-04-06 18.876 188,374 -1,791 0.02% 3,555,760
2011-04-07 2011-04-04 18.569 190,165 -6,446 0.03% 3,531,157
2011-04-06 2011-04-01 18.038 196,611 -68,044 0.03% 3,546,542
2011-04-04 2011-03-31 18.290 264,655 +1,433 0.04% 4,840,455
2011-04-01 2011-03-30 17.787 263,222 +21,129 0.03% 4,681,946
2011-03-31 2011-03-29 17.787 242,093 +72,342 0.03% 4,306,123
2011-03-30 2011-03-28 17.955 169,751 +6,446 0.02% 3,047,812
2011-03-29 2011-03-25 18.150 163,305 +716 0.02% 2,963,996
2011-03-28 2011-03-24 18.262 162,589 -65,179 0.02% 2,969,161
2011-03-25 2011-03-23 18.290 227,768 +5,372 0.03% 4,165,804
2011-03-24 2011-03-22 18.960 222,396 +69,476 0.03% 4,216,592
2011-03-23 2011-03-21 18.653 152,920 +26,502 0.02% 2,852,368
2011-03-22 2011-03-18 18.820 126,418 +22,562 0.02% 2,379,215
2011-03-21 2011-03-17 19.742 103,856 -6,447 0.01% 2,050,292
2011-03-18 2011-03-16 22.003 110,303 -1,432 0.01% 2,427,048
2011-03-17 2011-03-15 22.506 111,735 -5,014 0.01% 2,514,717
2011-03-16 2011-03-14 22.981 116,749 -17,548 0.02% 2,682,982
2011-03-15 2011-03-11 22.339 134,297 -716 0.02% 2,999,999
2011-03-14 2011-03-10 23.232 135,013 -75,923 0.02% 3,136,633
2011-03-11 2011-03-09 22.171 210,936 -66,611 0.03% 4,676,662
2011-03-09 2011-03-07 20.859 277,547 -26,502 0.04% 5,789,245
2011-03-08 2011-03-04 20.887 304,049 -3,581 0.04% 6,350,530
2011-03-07 2011-03-03 20.942 307,630 -1,432 0.04% 6,442,505
2011-03-03 2011-03-01 19.798 309,062 -1,433 0.04% 6,118,665
2011-03-02 2011-02-28 20.384 310,495 -21,487 0.04% 6,329,105
2011-03-01 2011-02-25 19.825 331,982 -1,433 0.04% 6,581,694
2011-02-28 2011-02-24 19.183 333,415 -1,432 0.04% 6,395,974
2011-02-25 2011-02-23 19.546 334,847 +716 0.04% 6,544,994
2011-02-24 2011-02-22 19.686 334,131 -1,433 0.04% 6,577,649
2011-02-21 2011-02-17 20.300 335,564 -3,223 0.04% 6,811,999
2011-02-17 2011-02-15 20.300 338,787 -1,432 0.04% 6,877,427
2011-02-16 2011-02-14 20.607 340,219 -2,507 0.05% 7,010,996
2011-02-14 2011-02-10 19.630 342,726 +3,581 0.05% 6,727,709
2011-02-11 2011-02-09 20.914 339,145 -3,581 0.04% 7,093,034
2011-02-08 2011-02-02 20.691 342,726 +8,237 0.05% 7,091,369
2011-02-01 2011-01-28 20.803 334,489 +14,325 0.04% 6,958,296
2011-01-31 2011-01-27 21.361 320,164 -12,176 0.04% 6,839,097
2011-01-28 2011-01-26 20.216 332,340 -3,940 0.04% 6,718,712
2011-01-27 2011-01-25 19.407 336,280 +9,311 0.04% 6,526,054
2011-01-26 2011-01-24 19.825 326,969 +15,042 0.04% 6,482,309
2011-01-25 2011-01-21 21.054 311,927 +3,581 0.04% 6,567,334
2011-01-24 2011-01-20 21.026 308,346 +14,325 0.04% 6,483,330
2011-01-21 2011-01-19 21.361 294,021 -4,298 0.04% 6,280,650
2011-01-20 2011-01-18 21.194 298,319 +22,562 0.04% 6,322,481
2011-01-19 2011-01-17 22.059 275,757 +14,684 0.04% 6,083,009
2011-01-18 2011-01-14 23.846 261,073 -717 0.03% 6,225,649
2011-01-14 2011-01-12 23.539 261,790 -358 0.03% 6,162,337
2011-01-12 2011-01-10 23.344 262,148 +358 0.03% 6,119,524
2011-01-11 2011-01-07 23.232 261,790 -1,432 0.03% 6,081,927
2011-01-10 2011-01-06 23.344 263,222 +10,027 0.03% 6,144,595
2011-01-07 2011-01-05 24.154 253,195 +2,865 0.03% 6,115,557
2011-01-06 2011-01-04 24.293 250,330 -2,148 0.03% 6,081,307
2011-01-05 2011-01-03 23.288 252,478 -7,163 0.03% 5,879,690
2011-01-04 2010-12-31 23.009 259,641 +716 0.03% 5,974,001
2011-01-03 2010-12-29 23.260 258,925 -716 0.03% 6,022,597
2010-12-30 2010-12-28 23.679 259,641 -5,014 0.03% 6,148,001
2010-12-29 2010-12-24 23.707 264,655 -5,013 0.04% 6,274,117
2010-12-28 2010-12-22 24.237 269,668 +46,914 0.04% 6,536,029
2010-12-23 2010-12-21 23.651 222,754 +2,149 0.03% 5,268,339
2010-12-22 2010-12-20 24.963 220,605 +22,920 0.03% 5,507,033
2010-12-21 2010-12-17 29.668 197,685 -717 0.03% 5,864,993
2010-12-20 2010-12-16 29.599 198,402 +1,433 0.03% 5,872,415
2010-12-17 2010-12-15 30.227 196,969 -6,446 0.03% 5,953,750
2010-12-15 2010-12-13 30.227 203,415 -1,433 0.03% 6,148,592
2010-12-14 2010-12-10 29.738 204,848 +1,433 0.03% 6,091,807
2010-12-10 2010-12-08 30.227 203,415 -5,730 0.03% 6,148,592
2010-12-08 2010-12-06 30.436 209,145 -3,582 0.03% 6,365,592
2010-12-07 2010-12-03 30.715 212,727 -2,506 0.03% 6,534,015
2010-12-06 2010-12-02 30.506 215,233 -43,334 0.03% 6,565,913
2010-12-03 2010-12-01 29.040 258,567 -4,655 0.03% 7,508,812
2010-12-02 2010-11-30 28.551 263,222 +7,162 0.03% 7,515,369
2010-11-29 2010-11-25 28.063 256,060 -6,088 0.03% 7,185,758
2010-11-26 2010-11-24 28.202 262,148 -13,609 0.03% 7,393,205
2010-11-25 2010-11-23 29.180 275,757 -716 0.04% 8,046,512
2010-11-24 2010-11-22 29.878 276,473 -716 0.04% 8,260,405
2010-11-23 2010-11-19 29.250 277,189 -3,581 0.04% 8,107,647
2010-11-22 2010-11-18 29.668 280,770 -4,298 0.04% 8,329,989
2010-11-19 2010-11-17 29.668 285,068 +358 0.04% 8,457,504
2010-11-18 2010-11-16 29.389 284,710 +3,582 0.04% 8,367,383
2010-11-17 2010-11-15 29.668 281,128 +16,473 0.04% 8,340,611
2010-11-16 2010-11-12 30.297 264,655 +21,488 0.04% 8,018,159
2010-11-15 2010-11-11 31.414 243,167 -12,893 0.03% 7,638,744
2010-11-12 2010-11-10 31.134 256,060 +6,447 0.03% 7,972,259
2010-11-11 2010-11-09 32.670 249,613 -16,116 0.03% 8,154,886
2010-11-10 2010-11-08 32.112 265,729 +31,873 0.04% 8,532,997
2010-11-09 2010-11-05 31.414 233,856 +3,939 0.03% 7,346,252
2010-11-08 2010-11-04 30.785 229,917 +11,819 0.03% 7,078,064
2010-11-05 2010-11-03 30.995 218,098 -10,386 0.03% 6,759,888
2010-11-04 2010-11-02 30.646 228,484 +4,297 0.03% 7,002,049
2010-11-03 2010-11-01 30.855 224,187 +1,433 0.03% 6,917,314
2010-11-02 2010-10-29 30.855 222,754 +4,297 0.03% 6,873,099
2010-11-01 2010-10-28 30.715 218,457 +13,251 0.03% 6,710,015
2010-10-29 2010-10-27 30.715 205,206 +65,537 0.03% 6,303,004
2010-10-28 2010-10-26 32.740 139,669 +3,581 0.02% 4,572,752
2010-10-27 2010-10-25 33.159 136,088 -3,939 0.02% 4,512,511
2010-10-26 2010-10-22 33.298 140,027 -1,074 0.02% 4,662,673
2010-10-20 2010-10-18 33.438 141,101 -11,102 0.02% 4,718,136
2010-10-19 2010-10-15 33.857 152,203 -22,204 0.02% 5,153,114
2010-10-15 2010-10-13 32.949 174,407 +47,272 0.02% 5,746,597
2010-10-14 2010-10-12 33.089 127,135 +13,251 0.02% 4,206,765
2010-10-13 2010-10-11 33.019 113,884 +8,953 0.02% 3,760,354
2010-10-12 2010-10-08 33.717 104,931 +23,995 0.01% 3,537,983
2010-10-11 2010-10-07 33.996 80,936 -5,014 0.01% 2,751,538
2010-10-08 2010-10-06 33.996 85,950 -9,311 0.01% 2,921,996
2010-10-07 2010-10-05 33.857 95,261 -2,149 0.01% 3,225,237
2010-10-06 2010-10-04 33.787 97,410 -33,664 0.01% 3,291,196
2010-10-05 2010-09-30 32.880 131,074 +22,562 0.02% 4,309,653
2010-10-04 2010-09-29 32.670 108,512 +19,697 0.01% 3,545,100
2010-09-30 2010-09-28 32.530 88,815 +84,876 0.01% 2,889,196
2010-09-29 2010-09-27 35.253 3,939 -1,791 0.00% 138,862
2010-09-28 2010-09-24 34.974 5,730 -7,163 0.00% 200,400
2010-09-27 2010-09-22 34.695 12,893 -716 0.00% 447,317
2010-09-24 2010-09-21 34.834 13,609 -36,170 0.00% 474,058
2010-09-22 2010-09-20 34.066 49,779 -6,447 0.01% 1,695,785
2010-09-21 2010-09-17 33.578 56,226 +7,879 0.01% 1,887,935
2010-09-20 2010-09-16 32.880 48,347 +6,446 0.01% 1,589,627
2010-09-17 2010-09-15 33.229 41,901 +6,088 0.01% 1,392,311
2010-09-16 2010-09-14 32.949 35,813 +35,813 0.00% 1,180,015
2010-09-15 2010-09-13 33.935 0 -162,231
2010-09-14 2010-09-10 34.499 162,231 +38,562 0.02% 5,596,877
2010-09-13 2010-09-09 34.711 123,669 +6,024 0.02% 4,292,685
2010-09-10 2010-09-08 34.923 117,645 -9,568 0.02% 4,108,485
2010-09-09 2010-09-07 34.288 127,213 -14,174 0.02% 4,361,851
2010-09-08 2010-09-06 34.006 141,387 +30,829 0.02% 4,807,946
2010-09-07 2010-09-03 32.877 110,558 +26,222 0.01% 3,634,788
2010-09-06 2010-09-02 33.441 84,336 +14,528 0.01% 2,820,294
2010-09-03 2010-09-01 34.076 69,808 +21,616 0.01% 2,378,786
2010-09-01 2010-08-30 35.840 48,192 +4,961 0.01% 1,727,196
2010-08-31 2010-08-27 35.487 43,231 +9,922 0.01% 1,534,145
2010-08-30 2010-08-26 36.122 33,309 +7,796 0.00% 1,203,191
2010-08-27 2010-08-25 36.616 25,513 -709 0.00% 934,183
2010-08-23 2010-08-19 37.956 26,222 +14,174 0.00% 995,293
2010-08-20 2010-08-18 38.944 12,048 -19,135 0.00% 469,199
2010-08-19 2010-08-17 37.392 31,183 -2,126 0.00% 1,165,995
2010-08-18 2010-08-16 37.039 33,309 -16,655 0.00% 1,233,741
2010-08-17 2010-08-13 35.769 49,964 -3,189 0.01% 1,787,180
2010-08-16 2010-08-12 35.417 53,153 +12,757 0.01% 1,882,498
2010-08-12 2010-08-10 35.558 40,396 +11,693 0.01% 1,436,389
2010-08-09 2010-08-05 36.898 28,703 +3,190 0.00% 1,059,088
2010-08-04 2010-08-02 36.757 25,513 -709 0.00% 937,783
2010-08-03 2010-07-30 36.122 26,222 -22,679 0.00% 947,194
2010-08-02 2010-07-29 35.558 48,901 +21,261 0.01% 1,738,807
2010-07-30 2010-07-28 35.910 27,640 +4,253 0.00% 992,565
2010-07-29 2010-07-27 35.769 23,387 +10,630 0.00% 836,538
2010-07-28 2010-07-26 36.263 12,757 +3,189 0.00% 462,610
2010-07-27 2010-07-23 37.251 9,568 +4,961 0.00% 356,417
2010-07-23 2010-07-21 37.533 4,607 -1,417 0.00% 172,915
2010-07-21 2010-07-19 36.687 6,024 -1,417 0.00% 221,000
2010-07-20 2010-07-16 37.039 7,441 +1,417 0.00% 275,609
2010-07-16 2010-07-14 37.745 6,024 -2,835 0.00% 227,375
2010-07-15 2010-07-13 37.745 8,859 -2,126 0.00% 334,381
2010-07-14 2010-07-12 37.604 10,985 -2,126 0.00% 413,076
2010-07-12 2010-07-08 36.263 13,111 -1,063 0.00% 475,447
2010-07-09 2010-07-07 35.769 14,174 +1,772 0.00% 506,995
2010-07-08 2010-07-06 34.429 12,402 +1,417 0.00% 426,987
2010-07-07 2010-07-05 35.064 10,985 +2,835 0.00% 385,176
2010-07-06 2010-07-02 35.981 8,150 +2,835 0.00% 293,245
2010-07-02 2010-06-29 37.039 5,315 +3,543 0.00% 196,864
2010-06-25 2010-06-23 39.791 1,772 +709 0.00% 70,509
2010-06-23 2010-06-21 40.214 1,063 -1,417 0.00% 42,748
2010-06-21 2010-06-17 38.309 2,480 -12,049 0.00% 95,007
2010-06-07 2010-06-03 37.251 14,529 -1,771 0.00% 541,219
2010-06-01 2010-05-28 37.533 16,300 -2,481 0.00% 611,790
2010-05-28 2010-05-26 34.217 18,781 -708 0.00% 642,634
2010-05-27 2010-05-25 33.512 19,489 -1,418 0.00% 653,110
2010-05-26 2010-05-24 34.993 20,907 -354 0.00% 731,605
2010-05-25 2010-05-20 34.993 21,261 -1,418 0.00% 743,992
2010-05-24 2010-05-19 35.064 22,679 -354 0.00% 795,213
2010-05-19 2010-05-17 36.404 23,033 +4,607 0.00% 838,500
2010-05-18 2010-05-14 37.321 18,426 +15,946 0.00% 687,685
2010-05-17 2010-05-13 38.521 2,480 +1,771 0.00% 95,532
2010-05-14 2010-05-12 38.239 709 -708 0.00% 27,111
2010-05-13 2010-05-11 38.732 1,417 +1,417 0.00% 54,884
2010-05-12 2010-05-10 40.086 0 -31,537
2010-05-11 2010-05-07 38.591 31,537 +990 0.00% 1,217,040
2010-05-10 2010-05-06 38.662 30,547 +7,022 0.00% 1,181,010
2010-05-07 2010-05-05 40.940 23,525 +1,404 0.00% 963,125
2010-05-06 2010-05-04 43.077 22,121 +7,023 0.00% 952,896
2010-05-04 2010-04-30 42.934 15,098 -351 0.00% 648,219
2010-05-03 2010-04-29 42.507 15,449 -11,938 0.00% 656,689
2010-04-30 2010-04-28 42.721 27,387 +2,106 0.00% 1,169,987
2010-04-29 2010-04-27 43.575 25,281 -2,106 0.00% 1,101,618
2010-04-28 2010-04-26 44.358 27,387 +7,724 0.00% 1,214,836
2010-04-27 2010-04-23 41.581 19,663 -1,404 0.00% 817,613
2010-04-26 2010-04-22 41.225 21,067 +702 0.00% 868,493
2010-04-23 2010-04-21 41.154 20,365 -702 0.00% 838,103
2010-04-20 2010-04-16 40.300 21,067 -702 0.00% 848,993
2010-04-19 2010-04-15 41.012 21,769 -703 0.00% 892,783
2010-04-16 2010-04-14 40.157 22,472 +703 0.00% 902,414
2010-04-15 2010-04-13 39.872 21,769 +2,106 0.00% 867,984
2010-04-14 2010-04-12 40.513 19,663 +1,405 0.00% 796,613
2010-04-13 2010-04-09 41.581 18,258 -1,405 0.00% 759,191
2010-04-12 2010-04-08 42.293 19,663 -11,587 0.00% 831,613
2010-04-01 2010-03-30 41.154 31,250 -702 0.00% 1,286,065
2010-03-31 2010-03-29 40.442 31,952 -1,404 0.00% 1,292,205
2010-03-30 2010-03-26 41.083 33,356 +2,106 0.00% 1,370,361
2010-03-29 2010-03-25 40.940 31,250 +703 0.00% 1,279,390
2010-03-26 2010-03-24 39.089 30,547 +3,160 0.00% 1,194,060
2010-03-25 2010-03-23 40.513 27,387 -3,512 0.00% 1,109,537
2010-03-24 2010-03-22 41.652 30,899 -15,449 0.00% 1,287,020
2010-03-23 2010-03-19 41.439 46,348 -28,089 0.01% 1,920,610
2010-03-22 2010-03-18 39.303 74,437 -61,446 0.01% 2,925,588
2010-03-19 2010-03-17 38.377 135,883 -5,618 0.02% 5,214,817
2010-03-17 2010-03-15 36.811 141,501 +1,404 0.02% 5,208,770
2010-03-16 2010-03-12 37.736 140,097 +8,076 0.02% 5,286,763
2010-03-15 2010-03-11 37.808 132,021 -6,671 0.02% 4,991,404
2010-03-12 2010-03-10 37.736 138,692 -702 0.02% 5,233,744
2010-03-11 2010-03-09 36.811 139,394 +1,053 0.02% 5,131,210
2010-03-10 2010-03-08 36.953 138,341 -6,671 0.02% 5,112,148
2010-03-08 2010-03-04 34.319 145,012 -5,618 0.02% 4,976,639
2010-03-05 2010-03-03 34.319 150,630 +3,511 0.02% 5,169,442
2010-03-04 2010-03-02 34.888 147,119 +702 0.02% 5,132,749
2010-03-03 2010-03-01 34.746 146,417 +5,618 0.02% 5,087,407
2010-03-02 2010-02-26 34.532 140,799 +3,511 0.02% 4,862,129
2010-03-01 2010-02-25 34.817 137,288 +1,054 0.02% 4,779,986
2010-02-24 2010-02-22 35.173 136,234 -1,405 0.02% 4,791,788
2010-02-23 2010-02-19 34.817 137,639 -3,160 0.02% 4,792,207
2010-02-22 2010-02-18 35.458 140,799 -2,809 0.02% 4,992,454
2010-02-19 2010-02-17 34.746 143,608 -3,862 0.02% 4,989,806
2010-02-17 2010-02-11 34.390 147,470 +351 0.02% 5,071,495
2010-02-11 2010-02-09 33.180 147,119 +351 0.02% 4,881,349
2010-02-10 2010-02-08 33.037 146,768 +2,809 0.02% 4,848,803
2010-02-09 2010-02-05 33.037 143,959 +7,725 0.02% 4,756,001
2010-02-08 2010-02-04 35.031 136,234 -1,405 0.02% 4,772,388
2010-02-05 2010-02-03 36.384 137,639 -6,320 0.02% 5,007,807
2010-02-04 2010-02-02 35.244 143,959 -1,053 0.02% 5,073,751
2010-02-03 2010-02-01 33.322 145,012 +1,404 0.02% 4,832,089
2010-02-02 2010-01-29 33.749 143,608 +3,160 0.02% 4,846,655
2010-02-01 2010-01-28 35.102 140,448 -1,053 0.02% 4,930,008
2010-01-29 2010-01-27 33.678 141,501 -1,405 0.02% 4,765,471
2010-01-26 2010-01-22 34.675 142,906 +5,618 0.02% 4,955,239
2010-01-25 2010-01-21 35.529 137,288 -2,106 0.02% 4,877,736
2010-01-22 2010-01-20 35.885 139,394 -6,321 0.02% 5,002,185
2010-01-21 2010-01-19 36.312 145,715 +6,321 0.02% 5,291,266
2010-01-20 2010-01-18 35.529 139,394 -2,107 0.02% 4,952,561
2010-01-19 2010-01-15 35.956 141,501 +11,236 0.02% 5,087,871
2010-01-18 2010-01-14 36.241 130,265 +10,884 0.02% 4,720,964
2010-01-15 2010-01-13 36.882 119,381 +43,539 0.02% 4,403,015
2010-01-14 2010-01-12 37.950 75,842 +17,556 0.01% 2,878,208
2010-01-12 2010-01-08 39.303 58,286 +702 0.01% 2,290,807
2010-01-11 2010-01-07 38.876 57,584 -22,471 0.01% 2,238,616
2010-01-08 2010-01-06 37.879 80,055 +53,721 0.01% 3,032,391
2010-01-07 2010-01-05 40.157 26,334 +8,076 0.00% 1,057,502
2010-01-05 2009-12-31 42.009 18,258 +1,404 0.00% 766,991
2010-01-04 2009-12-29 39.160 16,854 -1,755 0.00% 660,011
2009-12-29 2009-12-24 38.164 18,609 +702 0.00% 710,187
2009-12-22 2009-12-18 36.312 17,907 +1,053 0.00% 650,247
2009-12-21 2009-12-17 39.018 16,854 -3,511 0.00% 657,610
2009-12-17 2009-12-15 38.448 20,365 -1,053 0.00% 783,003
2009-12-16 2009-12-14 38.164 21,418 -1,405 0.00% 817,389
2009-12-15 2009-12-11 37.024 22,823 -3,511 0.00% 845,009
2009-12-11 2009-12-09 36.882 26,334 +5,969 0.00% 971,252
2009-12-07 2009-12-03 38.733 20,365 -21,769 0.00% 788,803
2009-12-03 2009-12-01 36.882 42,134 -17,556 0.01% 1,553,988
2009-12-02 2009-11-30 36.241 59,690 +47,050 0.01% 2,163,239
2009-11-20 2009-11-18 35.244 12,640 -2,107 0.00% 445,489
2009-11-19 2009-11-17 36.526 14,747 -1,404 0.00% 538,649
2009-11-18 2009-11-16 36.241 16,151 -30,899 0.00% 585,332
2009-11-17 2009-11-13 33.536 47,050 -3,511 0.01% 1,577,850
2009-11-16 2009-11-12 33.393 50,561 +702 0.01% 1,688,393
2009-11-13 2009-11-11 33.108 49,859 -4,213 0.01% 1,650,751
2009-11-12 2009-11-10 32.681 54,072 -13,343 0.01% 1,767,137
2009-11-11 2009-11-09 32.040 67,415 -2,107 0.01% 2,160,002
2009-11-10 2009-11-06 31.969 69,522 -9,480 0.01% 2,222,561
2009-11-09 2009-11-05 31.827 79,002 +12,640 0.01% 2,514,379
2009-11-06 2009-11-04 31.613 66,362 -4,564 0.01% 2,097,914
2009-11-05 2009-11-03 30.759 70,926 -1,405 0.01% 2,181,596
2009-11-04 2009-11-02 30.901 72,331 +352 0.01% 2,235,112
2009-11-03 2009-10-30 30.474 71,979 -2,809 0.01% 2,193,485
2009-11-02 2009-10-29 30.118 74,788 +3,511 0.01% 2,252,462
2009-10-29 2009-10-27 31.328 71,277 -702 0.01% 2,232,992
2009-10-28 2009-10-23 32.183 71,979 -12,641 0.01% 2,316,485
2009-10-27 2009-10-22 30.688 84,620 -351 0.01% 2,596,782
2009-10-23 2009-10-21 30.972 84,971 +11,236 0.01% 2,631,753
2009-10-22 2009-10-20 30.474 73,735 +9,831 0.01% 2,246,998
2009-10-21 2009-10-19 31.756 63,904 -5,618 0.01% 2,029,308
2009-10-20 2009-10-16 31.328 69,522 +15,801 0.01% 2,178,011
2009-10-19 2009-10-15 31.186 53,721 +26,685 0.01% 1,675,342
2009-10-16 2009-10-14 32.468 27,036 +19,662 0.00% 877,794
2009-10-15 2009-10-13 33.536 7,374 -7,022 0.00% 247,292
2009-10-14 2009-10-12 33.892 14,396 -2,809 0.00% 487,904
2009-10-13 2009-10-09 32.966 17,205 +11,938 0.00% 567,180
2009-10-12 2009-10-08 33.464 5,267 -2,809 0.00% 176,257
2009-10-09 2009-10-07 33.464 8,076 +702 0.00% 270,258
2009-10-08 2009-10-06 33.536 7,374 +703 0.00% 247,292
2009-10-07 2009-10-05 32.610 6,671 -1,756 0.00% 217,541
2009-10-05 2009-09-30 33.963 8,427 -1,053 0.00% 286,205
2009-10-02 2009-09-29 33.393 9,480 +351 0.00% 316,568
2009-09-30 2009-09-28 32.966 9,129 +702 0.00% 300,947
2009-09-29 2009-09-25 34.034 8,427 +2,107 0.00% 286,805
2009-09-28 2009-09-24 33.393 6,320 +3,511 0.00% 211,045
2009-09-25 2009-09-23 34.319 2,809 +2,107 0.00% 96,402
2009-09-22 2009-09-18 34.960 702 +702 0.00% 24,542
2009-09-16 2009-09-14 34.397 0 -34,410
2009-09-15 2009-09-11 34.827 34,410 +1,617 0.00% 1,198,404
2009-09-14 2009-09-10 34.039 32,793 -3,140 0.00% 1,116,238
2009-09-11 2009-09-09 33.036 35,933 -1,396 0.00% 1,187,071
2009-09-10 2009-09-08 33.394 37,329 -3,837 0.01% 1,246,564
2009-09-09 2009-09-07 33.107 41,166 -2,093 0.01% 1,362,896
2009-09-07 2009-09-03 30.958 43,259 -698 0.01% 1,339,191
2009-09-03 2009-09-01 31.101 43,957 -2,442 0.01% 1,367,099
2009-09-02 2009-08-31 30.886 46,399 +8,373 0.01% 1,433,072
2009-09-01 2009-08-28 31.961 38,026 -349 0.01% 1,215,340
2009-08-31 2009-08-27 31.961 38,375 -18,490 0.01% 1,226,494
2009-08-28 2009-08-26 30.671 56,865 +19,885 0.01% 1,744,098
2009-08-27 2009-08-25 31.961 36,980 -2,093 0.01% 1,181,909
2009-08-26 2009-08-24 31.961 39,073 +3,140 0.01% 1,248,803
2009-08-24 2009-08-20 32.606 35,933 +349 0.00% 1,171,621
2009-08-21 2009-08-19 31.531 35,584 +9,768 0.00% 1,121,992
2009-08-20 2009-08-18 32.821 25,816 -698 0.00% 847,299
2009-08-19 2009-08-17 34.182 26,514 -2,093 0.00% 906,308
2009-08-18 2009-08-14 34.756 28,607 -8,024 0.00% 994,251
2009-08-17 2009-08-13 34.469 36,631 -698 0.01% 1,262,630
2009-08-14 2009-08-12 33.609 37,329 -5,581 0.01% 1,254,589
2009-08-13 2009-08-11 34.541 42,910 -9,769 0.01% 1,482,135
2009-08-12 2009-08-10 32.247 52,679 +2,442 0.01% 1,698,761
2009-08-11 2009-08-07 31.602 50,237 +8,024 0.01% 1,587,612
2009-08-10 2009-08-06 33.036 42,213 -2,093 0.01% 1,394,535
2009-08-07 2009-08-05 32.964 44,306 +16,746 0.01% 1,460,503
2009-08-06 2009-08-04 34.612 27,560 +20,583 0.00% 953,912
2009-08-05 2009-08-03 37.120 6,977 +5,582 0.00% 258,989
2009-08-03 2009-07-30 37.264 1,395 +1,395 0.00% 51,983
2009-07-31 2009-07-29 36.690 0 -5,582
2009-07-30 2009-07-28 36.977 5,582 -4,186 0.00% 206,406
2009-07-29 2009-07-27 35.615 9,768 -2,093 0.00% 347,892
2009-07-28 2009-07-24 33.896 11,861 +3,139 0.00% 402,036
2009-07-27 2009-07-23 34.684 8,722 +2,442 0.00% 302,513
2009-07-24 2009-07-22 34.182 6,280 +6,280 0.00% 214,664
2009-07-21 2009-07-17 33.036 0 -1,395
2009-07-20 2009-07-16 32.247 1,395 +1,395 0.00% 44,985
2009-07-17 2009-07-15 31.531 0 -3,489
2009-07-15 2009-07-13 30.599 3,489 +3,489 0.00% 106,761
2009-07-14 2009-07-10 31.674 0 -3,489
2009-07-10 2009-07-08 31.889 3,489 +2,094 0.00% 111,261
2009-07-08 2009-07-06 30.814 1,395 +1,395 0.00% 42,986
2009-06-30 2009-06-26 31.531 0 -2,791
2009-06-26 2009-06-24 29.238 2,791 -698 0.00% 81,602
2009-06-24 2009-06-22 28.636 3,489 +1,745 0.00% 99,910
2009-06-23 2009-06-19 28.378 1,744 +1,046 0.00% 49,491
2009-06-22 2009-06-18 28.378 698 +698 0.00% 19,808
2009-06-17 2009-06-15 30.456 0 -1,395
2009-06-16 2009-06-12 30.886 1,395 -1,047 0.00% 43,086
2009-06-15 2009-06-11 29.668 2,442 -17,094 0.00% 72,448
2009-06-12 2009-06-10 27.460 19,536 +3,488 0.00% 536,467
2009-06-11 2009-06-09 27.231 16,048 -2,791 0.00% 437,005
2009-06-10 2009-06-08 26.658 18,839 +6,978 0.00% 502,207
2009-06-08 2009-06-04 26.171 11,861 -2,791 0.00% 310,409
2009-06-05 2009-06-03 26.343 14,652 -1,745 0.00% 385,971
2009-06-04 2009-06-02 26.801 16,397 +2,094 0.00% 439,459
2009-06-03 2009-06-01 27.116 14,303 -5,233 0.00% 387,847
2009-06-02 2009-05-29 27.202 19,536 -4,885 0.00% 531,427
2009-05-26 2009-05-22 26.285 24,421 +3,140 0.00% 641,911
2009-05-25 2009-05-21 26.314 21,281 +7,675 0.00% 559,986
2009-05-22 2009-05-20 27.174 13,606 +7,326 0.00% 369,727
2009-05-21 2009-05-19 28.062 6,280 -6,279 0.00% 176,232
2009-05-20 2009-05-18 25.913 12,559 +9,768 0.00% 325,436
2009-05-19 2009-05-15 26.314 2,791 -18,141 0.00% 73,442
2009-05-18 2009-05-14 23.906 20,932 +2,791 0.00% 500,402
2009-05-15 2009-05-13 23.763 18,141 +15,350 0.00% 431,080
2009-05-14 2009-05-12 24.422 2,791 +2,791 0.00% 68,162
2009-05-13 2009-05-11 25.207 0 -27,560
2009-05-12 2009-05-08 25.380 27,560 +25,482 0.00% 699,469
2009-05-05 2009-04-30 23.099 2,078 -10,736 0.00% 47,999
2009-05-04 2009-04-29 21.280 12,814 -2,771 0.00% 272,679
2009-04-29 2009-04-27 21.251 15,585 -2,078 0.00% 331,196
2009-04-24 2009-04-22 22.031 17,663 +16,624 0.00% 389,125
2009-04-21 2009-04-17 22.954 1,039 -1,732 0.00% 23,850
2009-04-20 2009-04-16 21.366 2,771 -6,234 0.00% 59,206
2009-04-17 2009-04-15 19.172 9,005 +2,771 0.00% 172,644
2009-04-16 2009-04-14 19.143 6,234 +4,849 0.00% 119,338
2009-04-15 2009-04-09 19.288 1,385 -11,083 0.00% 26,713
2009-04-14 2009-04-08 18.479 12,468 +11,083 0.00% 230,397
2009-04-09 2009-04-07 18.681 1,385 +692 0.00% 25,873
2009-04-03 2009-04-01 19.028 693 -1,385 0.00% 13,186
2009-04-02 2009-03-31 18.479 2,078 -6,927 0.00% 38,400
2009-03-26 2009-03-24 18.190 9,005 +9,005 0.00% 163,804
2009-03-25 2009-03-23 19.085 0 -8,658
2009-03-23 2009-03-19 18.104 8,658 -1,386 0.00% 156,742
2009-03-20 2009-03-18 17.988 10,044 -692 0.00% 180,674
2009-03-19 2009-03-17 16.458 10,736 -8,313 0.00% 176,692
2009-03-18 2009-03-16 16.227 19,049 +4,849 0.00% 309,107
2009-03-17 2009-03-13 15.880 14,200 -1,385 0.00% 225,502
2009-03-13 2009-03-11 15.736 15,585 -693 0.00% 245,247
2009-03-12 2009-03-10 15.216 16,278 -2,078 0.00% 247,692
2009-03-11 2009-03-09 14.870 18,356 -346 0.00% 272,951
2009-03-10 2009-03-06 14.870 18,702 -2,078 0.00% 278,096
2009-03-03 2009-02-27 14.004 20,780 +346 0.00% 290,996
2009-03-02 2009-02-26 14.552 20,434 +693 0.00% 297,361
2009-02-27 2009-02-25 14.870 19,741 +5,887 0.00% 293,546
2009-02-25 2009-02-23 15.447 13,854 +693 0.00% 214,008
2009-02-20 2009-02-18 15.678 13,161 +1,386 0.00% 206,343
2009-02-17 2009-02-13 16.314 11,775 -693 0.00% 192,092
2009-02-16 2009-02-12 16.140 12,468 -1,386 0.00% 201,237
2009-02-13 2009-02-11 16.487 13,854 -7,619 0.00% 228,408
2009-02-12 2009-02-10 16.169 21,473 -1,732 0.00% 347,201
2009-02-11 2009-02-09 15.130 23,205 +693 0.00% 351,086
2009-02-10 2009-02-06 15.159 22,512 +8,312 0.00% 341,251
2009-02-09 2009-02-05 15.418 14,200 +2,771 0.00% 218,942
2009-02-04 2009-02-02 15.476 11,429 +346 0.00% 176,878
2009-02-03 2009-01-30 15.823 11,083 +1,386 0.00% 175,363
2009-01-30 2009-01-23 15.390 9,697 +1,385 0.00% 149,233
2009-01-21 2009-01-19 16.342 8,312 +8,312 0.00% 135,838
2009-01-20 2009-01-16 16.689 0 -1,385
2009-01-15 2009-01-13 16.862 1,385 -693 0.00% 23,354
2009-01-13 2009-01-09 16.140 2,078 -1,732 0.00% 33,540
2009-01-12 2009-01-08 16.025 3,810 -2,424 0.00% 61,055
2009-01-09 2009-01-07 17.266 6,234 +3,810 0.00% 107,639
2009-01-08 2009-01-06 18.768 2,424 +1,385 0.00% 45,493
2009-01-07 2009-01-05 18.912 1,039 -26,668 0.00% 19,650
2009-01-06 2009-01-02 18.046 27,707 -7,966 0.00% 500,000
2009-01-05 2008-12-31 17.468 35,673 -3,117 0.00% 623,154
2008-12-30 2008-12-24 16.545 38,790 +9,351 0.01% 641,763
2008-12-29 2008-12-22 17.353 29,439 +16,971 0.00% 510,855
2008-12-23 2008-12-19 19.028 12,468 +12,468 0.00% 237,237
2008-12-22 2008-12-18 19.288 0 -22,512
2008-12-19 2008-12-17 17.324 22,512 +3,117 0.00% 390,001
2008-12-18 2008-12-16 16.314 19,395 +13,161 0.00% 316,401
2008-12-17 2008-12-15 17.266 6,234 +6,234 0.00% 107,639
2008-12-16 2008-12-12 17.468 0 -12,122
2008-12-15 2008-12-11 18.046 12,122 +7,273 0.00% 218,753
2008-12-12 2008-12-10 17.613 4,849 +4,849 0.00% 85,405
2008-12-11 2008-12-09 17.234 0 -43,639
2008-12-10 2008-12-08 16.521 43,639 +3,927 0.01% 720,965
2008-12-08 2008-12-04 15.422 39,712 +13,125 0.01% 612,426
2008-12-05 2008-12-03 16.046 26,587 +4,039 0.00% 426,607
2008-12-04 2008-12-02 15.897 22,548 +7,740 0.00% 358,448
2008-12-03 2008-12-01 17.502 14,808 -8,077 0.00% 259,165
2008-12-02 2008-11-28 16.402 22,885 +4,039 0.00% 375,366
2008-12-01 2008-11-27 16.343 18,846 -1,010 0.00% 307,997
2008-11-28 2008-11-26 15.659 19,856 +337 0.00% 310,933
2008-11-27 2008-11-25 15.749 19,519 -1,010 0.00% 307,396
2008-11-24 2008-11-20 15.006 20,529 -4,711 0.00% 308,052
2008-11-21 2008-11-19 14.917 25,240 +336 0.00% 376,494
2008-11-20 2008-11-18 15.065 24,904 +3,029 0.00% 375,182
2008-11-19 2008-11-17 15.273 21,875 +3,365 0.00% 334,100
2008-11-17 2008-11-13 15.659 18,510 +673 0.00% 289,856
2008-11-14 2008-11-12 16.343 17,837 +4,375 0.00% 291,507
2008-11-12 2008-11-10 18.423 13,462 -1,346 0.00% 248,008
2008-11-11 2008-11-07 18.037 14,808 -336 0.00% 267,085
2008-11-10 2008-11-06 16.640 15,144 +1,682 0.00% 251,996
2008-11-07 2008-11-05 18.690 13,462 +6,395 0.00% 251,608
2008-11-06 2008-11-04 17.264 7,067 -337 0.00% 122,005
2008-11-05 2008-11-03 16.046 7,404 -7,740 0.00% 118,802
2008-11-04 2008-10-31 13.832 15,144 -1,346 0.00% 209,472
2008-11-03 2008-10-30 14.709 16,490 +4,711 0.00% 242,544
2008-10-31 2008-10-29 13.357 11,779 +8,750 0.00% 157,327
2008-10-29 2008-10-27 13.609 3,029 -2,692 0.00% 41,222
2008-10-28 2008-10-24 15.154 5,721 +2,692 0.00% 86,698
2008-10-24 2008-10-22 17.829 3,029 -673 0.00% 54,003
2008-10-23 2008-10-21 18.512 3,702 -1,010 0.00% 68,531
2008-10-21 2008-10-17 17.026 4,712 -1,009 0.00% 80,228
2008-10-20 2008-10-16 16.640 5,721 -337 0.00% 95,197
2008-10-17 2008-10-15 18.274 6,058 +1,683 0.00% 110,706
2008-10-16 2008-10-14 19.493 4,375 +1,683 0.00% 85,280
2008-10-15 2008-10-13 20.295 2,692 +336 0.00% 54,634
2008-10-14 2008-10-10 18.958 2,356 -4,038 0.00% 44,664
2008-10-13 2008-10-09 19.314 6,394 -2,693 0.00% 123,495
2008-10-09 2008-10-06 20.681 9,087 +1,010 0.00% 187,929
2008-10-08 2008-10-03 21.305 8,077 -1,010 0.00% 172,081
2008-10-06 2008-10-02 21.483 9,087 -1,346 0.00% 195,220
2008-10-02 2008-09-29 19.760 10,433 -4,711 0.00% 206,156
2008-09-29 2008-09-25 20.206 15,144 +673 0.00% 305,995
2008-09-25 2008-09-23 20.473 14,471 +1,683 0.00% 296,267
2008-09-24 2008-09-22 20.800 12,788 +11,442 0.00% 265,990
2008-09-23 2008-09-19 23.029 1,346 +673 0.00% 30,996
2008-09-19 2008-09-17 22.731 673 +673 0.00% 15,298
2008-09-18 2008-09-16 22.434 0 -1,346
2008-09-17 2008-09-12 22.583 1,346 +1,346 0.00% 30,396
2008-09-12 2008-09-10 25.065 0 -20,192
2008-09-11 2008-09-09 25.693 20,192 +132 0.00% 518,793
2008-09-10 2008-09-08 26.321 20,060 +669 0.00% 528,002
2008-09-09 2008-09-05 26.710 19,391 +2,340 0.00% 517,933
2008-09-08 2008-09-04 27.667 17,051 -334 0.00% 471,752
2008-09-05 2008-09-03 28.415 17,385 +6,352 0.00% 493,992
2008-09-04 2008-09-02 29.163 11,033 -334 0.00% 321,751
2008-09-02 2008-08-29 29.193 11,367 +1,003 0.00% 331,832
2008-09-01 2008-08-28 29.671 10,364 -1,338 0.00% 307,511
2008-08-27 2008-08-25 27.547 11,702 -6,686 0.00% 322,360
2008-08-26 2008-08-21 27.817 18,388 -1,338 0.00% 511,493
2008-08-21 2008-08-19 26.321 19,726 +669 0.00% 519,211
2008-08-19 2008-08-15 27.817 19,057 -5,684 0.00% 530,102
2008-08-18 2008-08-14 27.488 24,741 +335 0.00% 680,072
2008-08-15 2008-08-13 26.919 24,406 -2,341 0.00% 656,994
2008-08-12 2008-08-08 26.351 26,747 +1,338 0.00% 704,811
2008-08-11 2008-08-07 25.424 25,409 -2,006 0.00% 645,994
2008-08-08 2008-08-05 26.740 27,415 -13,374 0.00% 733,074
2008-08-04 2008-07-31 28.535 40,789 -2,006 0.01% 1,163,894
2008-08-01 2008-07-30 28.475 42,795 +669 0.01% 1,218,574
2008-07-31 2008-07-29 29.193 42,126 +6,018 0.01% 1,229,765
2008-07-30 2008-07-28 29.043 36,108 +6,687 0.01% 1,048,684
2008-07-29 2008-07-25 29.492 29,421 +7,355 0.00% 867,674
2008-07-28 2008-07-24 30.434 22,066 -14,042 0.00% 671,553
2008-07-25 2008-07-23 28.325 36,108 +5,349 0.01% 1,022,764
2008-07-23 2008-07-21 28.265 30,759 -334 0.00% 869,413
2008-07-21 2008-07-17 27.607 31,093 +669 0.00% 858,393
2008-07-17 2008-07-15 27.966 30,424 +9,027 0.00% 850,844
2008-07-16 2008-07-14 29.522 21,397 -7,356 0.00% 631,673
2008-07-15 2008-07-11 28.235 28,753 +6,687 0.00% 811,853
2008-07-09 2008-07-07 25.962 22,066 -669 0.00% 572,882
2008-07-07 2008-07-03 25.304 22,735 -668 0.00% 575,291
2008-07-04 2008-07-02 24.826 23,403 +668 0.00% 580,994
2008-07-02 2008-06-27 26.710 22,735 -668 0.00% 607,251
2008-06-26 2008-06-24 26.770 23,403 -669 0.00% 626,493
2008-06-25 2008-06-23 26.919 24,072 +669 0.00% 648,002
2008-06-24 2008-06-20 27.667 23,403 +668 0.00% 647,493
2008-06-23 2008-06-19 28.086 22,735 -2,674 0.00% 638,532
2008-06-20 2008-06-18 28.116 25,409 +3,677 0.00% 714,393
2008-06-19 2008-06-17 27.966 21,732 +2,675 0.00% 607,762
2008-06-18 2008-06-16 28.116 19,057 +6,018 0.00% 535,802
2008-06-16 2008-06-12 28.535 13,039 +1,337 0.00% 372,061
2008-06-13 2008-06-11 29.985 11,702 +335 0.00% 350,886
2008-06-10 2008-06-05 31.780 11,367 -3,344 0.00% 361,241
2008-06-06 2008-06-04 32.154 14,711 +3,678 0.00% 473,013
2008-06-05 2008-06-03 32.602 11,033 +1,337 0.00% 359,701
2008-06-04 2008-06-02 32.901 9,696 +1,338 0.00% 319,012
2008-06-03 2008-05-30 32.827 8,358 +1,337 0.00% 274,365
2008-05-30 2008-05-28 33.201 7,021 +3,343 0.00% 233,101
2008-05-29 2008-05-27 34.247 3,678 +335 0.00% 125,962
2008-05-26 2008-05-22 34.696 3,343 +1,671 0.00% 115,989
2008-05-23 2008-05-21 36.341 1,672 +669 0.00% 60,762
2008-05-21 2008-05-19 37.837 1,003 -334 0.00% 37,950
2008-05-19 2008-05-15 37.388 1,337 -2,006 0.00% 49,988
2008-05-16 2008-05-14 36.565 3,343 +334 0.00% 122,238
2008-05-15 2008-05-13 36.640 3,009 -669 0.00% 110,250
2008-05-13 2008-05-08 34.546 3,678 +335 0.00% 127,062
2008-05-09 2008-05-07 34.472 3,343 -5,350 0.00% 115,239
2008-05-08 2008-05-06 36.491 8,693 +669 0.00% 317,213
2008-05-07 2008-05-05 37.089 8,024 +8,024 0.00% 297,601
2008-05-05 2008-04-30 34.684 0 -58,174
2008-05-02 2008-04-29 34.910 58,174 +150 0.01% 2,030,861
2008-04-30 2008-04-28 33.176 58,024 +663 0.01% 1,924,999
2008-04-29 2008-04-25 32.874 57,361 -23,209 0.01% 1,885,704
2008-04-28 2008-04-24 34.382 80,570 -10,279 0.01% 2,770,183
2008-04-25 2008-04-23 33.402 90,849 -663 0.01% 3,034,549
2008-04-24 2008-04-22 31.140 91,512 -15,584 0.01% 2,849,695
2008-04-23 2008-04-21 29.798 107,096 -17,904 0.02% 3,191,247
2008-04-22 2008-04-18 28.200 125,000 +22,546 0.02% 3,524,941
2008-04-21 2008-04-17 29.225 102,454 +5,968 0.01% 2,994,215
2008-04-18 2008-04-16 29.708 96,486 +2,984 0.01% 2,866,360
2008-04-17 2008-04-15 30.039 93,502 -2,321 0.01% 2,808,733
2008-04-15 2008-04-11 32.045 95,823 +1,658 0.01% 3,070,640
2008-04-14 2008-04-10 31.819 94,165 +4,642 0.01% 2,996,210
2008-04-10 2008-04-08 33.251 89,523 -1,326 0.01% 2,976,758
2008-04-09 2008-04-07 33.025 90,849 +3,316 0.01% 3,000,299
2008-04-08 2008-04-03 32.120 87,533 +2,321 0.01% 2,811,588
2008-04-07 2008-04-02 33.101 85,212 +5,636 0.01% 2,820,561
2008-04-03 2008-04-01 33.327 79,576 +332 0.01% 2,652,007
2008-04-02 2008-03-31 33.101 79,244 -5,305 0.01% 2,623,017
2008-04-01 2008-03-28 30.462 84,549 -1,658 0.01% 2,575,491
2008-03-31 2008-03-27 28.501 86,207 +12,931 0.01% 2,456,997
2008-03-28 2008-03-26 31.593 73,276 -2,321 0.01% 2,314,974
2008-03-27 2008-03-25 32.347 75,597 -3,647 0.01% 2,445,300
2008-03-26 2008-03-20 29.044 79,244 +2,984 0.01% 2,301,563
2008-03-25 2008-03-19 31.517 76,260 -6,963 0.01% 2,403,496
2008-03-20 2008-03-18 26.450 83,223 +7,294 0.01% 2,201,269
2008-03-19 2008-03-17 28.622 75,929 +5,305 0.01% 2,173,222
2008-03-18 2008-03-14 33.628 70,624 -331 0.01% 2,374,966
2008-03-17 2008-03-13 34.533 70,955 -19,894 0.01% 2,450,297
2008-03-14 2008-03-12 34.081 90,849 +28,515 0.01% 3,096,199
2008-03-13 2008-03-11 33.855 62,334 +2,652 0.01% 2,110,287
2008-03-12 2008-03-10 34.609 59,682 +6,300 0.01% 2,065,505
2008-03-10 2008-03-06 36.041 53,382 +1,326 0.01% 1,923,947
2008-03-05 2008-03-03 37.926 52,056 -331 0.01% 1,974,281
2008-03-04 2008-02-29 37.097 52,387 +331 0.01% 1,943,385
2008-03-03 2008-02-28 38.303 52,056 -8,952 0.01% 1,993,906
2008-02-29 2008-02-27 36.192 61,008 -11,605 0.01% 2,207,996
2008-02-28 2008-02-26 33.628 72,613 +7,295 0.01% 2,441,853
2008-02-27 2008-02-25 33.176 65,318 +5,305 0.01% 2,166,985
2008-02-26 2008-02-22 34.759 60,013 +2,321 0.01% 2,086,011
2008-02-21 2008-02-19 37.549 57,692 -1,990 0.01% 2,166,283
2008-02-20 2008-02-18 37.474 59,682 -1,326 0.01% 2,236,506
2008-02-15 2008-02-13 35.589 61,008 -3,979 0.01% 2,171,196
2008-02-14 2008-02-12 34.759 64,987 -3,979 0.01% 2,258,904
2008-02-13 2008-02-11 33.779 68,966 +3,316 0.01% 2,329,611
2008-02-12 2008-02-06 35.740 65,650 +7,294 0.01% 2,346,299
2008-02-11 2008-02-04 37.549 58,356 -6,299 0.01% 2,191,216
2008-02-05 2008-02-01 33.704 64,655 +331 0.01% 2,179,114
2008-02-04 2008-01-31 32.799 64,324 +995 0.01% 2,109,758
2008-02-01 2008-01-30 34.232 63,329 +7,294 0.01% 2,167,848
2008-01-31 2008-01-29 36.871 56,035 +332 0.01% 2,066,039
2008-01-29 2008-01-25 38.529 55,703 -663 0.01% 2,146,198
2008-01-28 2008-01-24 38.152 56,366 -2,653 0.01% 2,150,493
2008-01-25 2008-01-23 38.002 59,019 -663 0.01% 2,242,811
2008-01-24 2008-01-22 35.513 59,682 -1,658 0.01% 2,119,505
2008-01-23 2008-01-21 36.720 61,340 -331 0.01% 2,252,387
2008-01-22 2008-01-18 37.248 61,671 +1,989 0.01% 2,297,091
2008-01-21 2008-01-17 38.605 59,682 -5,968 0.01% 2,304,006
2008-01-18 2008-01-16 37.248 65,650 +5,305 0.01% 2,445,299
2008-01-17 2008-01-15 38.982 60,345 -25,199 0.01% 2,352,351
2008-01-16 2008-01-14 38.228 85,544 +25,199 0.01% 3,270,151
2008-01-15 2008-01-11 39.887 60,345 -2,653 0.01% 2,406,951
2008-01-14 2008-01-10 40.942 62,998 +17,242 0.01% 2,579,270
2008-01-08 2008-01-04 45.240 45,756 +12,268 0.01% 2,069,996
2008-01-07 2008-01-03 41.847 33,488 -3,316 0.00% 1,401,369
2008-01-03 2007-12-31 43.807 36,804 -663 0.01% 1,612,284
2007-12-28 2007-12-24 42.073 37,467 +995 0.01% 1,576,353
2007-12-21 2007-12-19 39.962 36,472 -663 0.01% 1,457,490
2007-12-19 2007-12-17 41.168 37,135 +1,326 0.01% 1,528,785
2007-12-18 2007-12-14 42.224 35,809 -663 0.01% 1,511,995
2007-12-17 2007-12-13 42.224 36,472 -7,958 0.01% 1,539,990
2007-12-14 2007-12-12 40.414 44,430 +3,316 0.01% 1,795,607
2007-12-13 2007-12-11 39.887 41,114 -332 0.01% 1,639,894
2007-12-12 2007-12-10 39.208 41,446 +1,990 0.01% 1,625,011
2007-12-11 2007-12-07 40.339 39,456 -1,658 0.01% 1,591,612
2007-12-10 2007-12-06 40.791 41,114 -332 0.01% 1,677,093
2007-12-07 2007-12-05 39.510 41,446 +2,984 0.01% 1,637,511
2007-12-06 2007-12-04 39.359 38,462 -2,652 0.01% 1,513,814
2007-12-05 2007-12-03 40.565 41,114 +995 0.01% 1,667,793
2007-12-04 2007-11-30 39.736 40,119 +663 0.01% 1,594,157
2007-12-03 2007-11-29 38.529 39,456 -3,979 0.01% 1,520,212
2007-11-30 2007-11-28 35.966 43,435 +5,636 0.01% 1,562,171
2007-11-29 2007-11-27 34.910 37,799 +1,990 0.01% 1,319,567
2007-11-27 2007-11-23 35.136 35,809 -2,653 0.01% 1,258,196
2007-11-26 2007-11-22 35.589 38,462 +12,931 0.01% 1,368,813
2007-11-23 2007-11-21 36.267 25,531 -3,315 0.00% 925,941
2007-11-21 2007-11-19 36.041 28,846 +3,315 0.00% 1,039,642
2007-11-19 2007-11-15 40.188 25,531 +664 0.00% 1,026,042
2007-11-16 2007-11-14 41.470 24,867 +663 0.00% 1,031,232
2007-11-15 2007-11-13 40.640 24,204 +6,631 0.00% 983,663
2007-11-14 2007-11-12 38.982 17,573 +3,979 0.00% 685,025
2007-11-13 2007-11-09 39.585 13,594 +3,979 0.00% 538,117
2007-11-12 2007-11-08 41.621 9,615 +6,962 0.00% 400,183
2007-11-08 2007-11-06 42.827 2,653 -331 0.00% 113,620
2007-11-07 2007-11-05 43.129 2,984 +663 0.00% 128,696
2007-11-05 2007-11-01 44.486 2,321 +332 0.00% 103,252
2007-11-02 2007-10-31 43.430 1,989 +1,989 0.00% 86,383
2007-11-01 2007-10-30 45.315 0 -2,321
2007-10-31 2007-10-29 44.486 2,321 -6,631 0.00% 103,252
2007-10-30 2007-10-26 41.470 8,952 -16,247 0.00% 371,239
2007-10-29 2007-10-25 39.962 25,199 -15,252 0.00% 1,007,000
2007-10-26 2007-10-24 38.303 40,451 -22,547 0.01% 1,549,399
2007-10-24 2007-10-22 37.926 62,998 +1,990 0.01% 2,389,269
2007-10-23 2007-10-18 37.398 61,008 -4,642 0.01% 2,281,596
2007-10-22 2007-10-17 35.589 65,650 +5,968 0.01% 2,336,399
2007-10-18 2007-10-16 36.720 59,682 +20,889 0.01% 2,191,506
2007-10-17 2007-10-15 38.077 38,793 -332 0.01% 1,477,117
2007-10-16 2007-10-12 38.454 39,125 +20,226 0.01% 1,504,509
2007-10-15 2007-10-11 39.585 18,899 -5,968 0.00% 748,115
2007-10-12 2007-10-10 38.002 24,867 -3,316 0.00% 944,983
2007-10-11 2007-10-09 38.228 28,183 +2,321 0.00% 1,077,371
2007-10-10 2007-10-08 38.077 25,862 +7,957 0.00% 984,745
2007-10-09 2007-10-05 39.585 17,905 +9,947 0.00% 708,768
2007-10-08 2007-10-04 37.851 7,958 +4,311 0.00% 301,216
2007-10-05 2007-10-03 39.434 3,647 +3,647 0.00% 143,816
2007-10-04 2007-10-02 41.470 0 -4,310
2007-10-03 2007-09-28 40.490 4,310 -2,653 0.00% 174,511
2007-10-02 2007-09-27 39.811 6,963 -6,631 0.00% 277,205
2007-09-28 2007-09-25 38.454 13,594 -7,626 0.00% 522,742
2007-09-27 2007-09-24 38.756 21,220 +9,284 0.00% 822,392
2007-09-25 2007-09-21 38.680 11,936 +7,957 0.00% 461,686
2007-09-24 2007-09-20 39.811 3,979 +2,653 0.00% 158,408
2007-09-18 2007-09-14 38.906 1,326 +1,326 0.00% 51,590
2007-09-17 2007-09-13 38.468 0 -88,860
2007-09-14 2007-09-12 37.562 88,860 +17,409 0.01% 3,337,717
2007-09-13 2007-09-11 36.277 71,451 +6,616 0.01% 2,592,008
2007-09-12 2007-09-10 37.259 64,835 +2,646 0.01% 2,415,701
2007-09-07 2007-09-05 34.614 62,189 -2,646 0.01% 2,152,612
2007-09-03 2007-08-30 32.649 64,835 -15,878 0.01% 2,116,801
2007-08-31 2007-08-29 31.515 80,713 -2,646 0.01% 2,543,703
2007-08-30 2007-08-28 32.422 83,359 -9,262 0.01% 2,702,692
2007-08-29 2007-08-27 30.382 92,621 +2,646 0.01% 2,813,988
2007-08-28 2007-08-24 28.780 89,975 -3,970 0.01% 2,589,438
2007-08-27 2007-08-23 29.626 93,945 -2,646 0.01% 2,783,214
2007-08-23 2007-08-21 28.991 96,591 -7,939 0.01% 2,800,284
2007-08-22 2007-08-20 27.661 104,530 +33,079 0.02% 2,891,404
2007-08-21 2007-08-17 24.487 71,451 -2,646 0.01% 1,749,605
2007-08-20 2007-08-16 25.908 74,097 -3,970 0.01% 1,919,677
2007-08-17 2007-08-15 28.145 78,067 +1,324 0.01% 2,197,172
2007-08-14 2007-08-10 29.777 76,743 +7,939 0.01% 2,285,187
2007-08-13 2007-08-09 29.777 68,804 -1,324 0.01% 2,048,787
2007-08-10 2007-08-08 30.079 70,128 -3,969 0.01% 2,109,412
2007-08-09 2007-08-07 28.538 74,097 -7,939 0.01% 2,114,557
2007-08-08 2007-08-06 28.749 82,036 -1,323 0.01% 2,358,478
2007-08-07 2007-08-03 29.324 83,359 -13,232 0.01% 2,444,393
2007-08-06 2007-08-02 27.812 96,591 -6,616 0.01% 2,686,404
2007-08-03 2007-08-01 26.784 103,207 -7,939 0.02% 2,764,329
2007-08-02 2007-07-31 28.447 111,146 +5,293 0.02% 3,161,770
2007-08-01 2007-07-30 27.812 105,853 +50,280 0.02% 2,944,000
2007-07-31 2007-07-27 28.780 55,573 +3,970 0.01% 1,599,365
2007-07-27 2007-07-25 30.140 51,603 +6,615 0.01% 1,555,310
2007-07-26 2007-07-24 31.138 44,988 +3,970 0.01% 1,400,815
2007-07-25 2007-07-23 30.986 41,018 +1,323 0.01% 1,270,999
2007-07-24 2007-07-20 31.289 39,695 -6,616 0.01% 1,242,004
2007-07-16 2007-07-12 28.870 46,311 -1,323 0.01% 1,337,009
2007-07-13 2007-07-11 29.928 47,634 -9,262 0.01% 1,425,604
2007-07-12 2007-07-10 29.354 56,896 +25,140 0.01% 1,670,120
2007-07-10 2007-07-06 29.142 31,756 +11,909 0.00% 925,443
2007-07-09 2007-07-05 29.414 19,847 +6,615 0.00% 583,787
2007-07-06 2007-07-04 29.414 13,232 +1,324 0.00% 389,211
2007-07-04 2007-06-29 28.659 11,908 +1,323 0.00% 341,267
2007-07-03 2007-06-28 29.384 10,585 +2,646 0.00% 311,031
2007-06-29 2007-06-27 27.963 7,939 +3,970 0.00% 222,001
2007-06-27 2007-06-25 29.626 3,969 +1,323 0.00% 117,586
2007-06-26 2007-06-22 29.596 2,646 0.00% 78,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top