History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 499,027 | +0 | 0.02% | 8,443,537 |
| 2025-10-13 | 2025-10-09 | 16.920 | 499,027 | +0 | 0.02% | 8,443,537 |
| 2025-10-10 | 2025-10-08 | 17.340 | 499,027 | -44,000 | 0.02% | 8,653,128 |
| 2025-10-08 | 2025-10-03 | 17.300 | 543,027 | +77,500 | 0.02% | 9,394,367 |
| 2025-10-06 | 2025-10-02 | 17.540 | 465,527 | +52,500 | 0.02% | 8,165,344 |
| 2025-10-03 | 2025-09-30 | 17.640 | 413,027 | -100,000 | 0.02% | 7,285,796 |
| 2025-09-29 | 2025-09-25 | 17.220 | 513,027 | +90,500 | 0.02% | 8,834,325 |
| 2025-09-24 | 2025-09-22 | 17.840 | 422,527 | +3,000 | 0.02% | 7,537,882 |
| 2025-09-16 | 2025-09-12 | 18.080 | 419,527 | +100,000 | 0.02% | 7,585,048 |
| 2025-09-15 | 2025-09-11 | 18.150 | 319,527 | +95,000 | 0.01% | 5,799,415 |
| 2025-09-11 | 2025-09-09 | 18.840 | 224,527 | +5,000 | 0.01% | 4,230,089 |
| 2025-09-05 | 2025-09-03 | 18.320 | 219,527 | -1,500 | 0.01% | 4,021,735 |
| 2025-09-03 | 2025-09-01 | 19.151 | 221,027 | +6,355 | 0.01% | 4,232,830 |
| 2025-08-28 | 2025-08-26 | 20.365 | 214,672 | -2,451 | 0.01% | 4,371,769 |
| 2025-08-27 | 2025-08-25 | 20.691 | 217,123 | -19,602 | 0.01% | 4,492,572 |
| 2025-08-26 | 2025-08-22 | 20.100 | 236,725 | +1,470 | 0.01% | 4,758,079 |
| 2025-08-19 | 2025-08-15 | 18.345 | 235,255 | -49,006 | 0.01% | 4,315,686 |
| 2025-08-18 | 2025-08-14 | 18.365 | 284,261 | -107,813 | 0.01% | 5,220,487 |
| 2025-08-15 | 2025-08-13 | 17.345 | 392,074 | -5,881 | 0.02% | 6,800,459 |
| 2025-08-13 | 2025-08-11 | 17.059 | 397,955 | -49,006 | 0.02% | 6,788,776 |
| 2025-08-11 | 2025-08-07 | 16.988 | 446,961 | +5,881 | 0.02% | 7,592,855 |
| 2025-08-08 | 2025-08-06 | 16.773 | 441,080 | +49,006 | 0.02% | 7,398,445 |
| 2025-08-06 | 2025-08-04 | 16.712 | 392,074 | +49,006 | 0.02% | 6,552,442 |
| 2025-08-01 | 2025-07-30 | 17.386 | 343,068 | -3,921 | 0.01% | 5,964,459 |
| 2025-07-31 | 2025-07-29 | 17.345 | 346,989 | +3,921 | 0.01% | 6,018,467 |
| 2025-07-30 | 2025-07-28 | 17.161 | 343,068 | +490 | 0.01% | 5,887,453 |
| 2025-07-29 | 2025-07-25 | 17.386 | 342,578 | -7,841 | 0.01% | 5,955,940 |
| 2025-07-28 | 2025-07-24 | 17.692 | 350,419 | +49,006 | 0.01% | 6,199,519 |
| 2025-07-25 | 2025-07-23 | 17.386 | 301,413 | +7,841 | 0.01% | 5,240,260 |
| 2025-07-24 | 2025-07-22 | 17.345 | 293,572 | -4,901 | 0.01% | 5,091,958 |
| 2025-07-23 | 2025-07-21 | 16.957 | 298,473 | +4,901 | 0.01% | 5,061,245 |
| 2025-07-17 | 2025-07-15 | 16.202 | 293,572 | +49,006 | 0.01% | 4,756,488 |
| 2025-07-11 | 2025-07-09 | 16.753 | 244,566 | -439 | 0.01% | 4,097,231 |
| 2025-07-03 | 2025-06-30 | 17.263 | 245,005 | -1,470 | 0.01% | 4,229,573 |
| 2025-06-30 | 2025-06-26 | 17.018 | 246,475 | -7,841 | 0.01% | 4,194,596 |
| 2025-06-27 | 2025-06-25 | 16.610 | 254,316 | -980 | 0.01% | 4,224,247 |
| 2025-06-26 | 2025-06-24 | 16.590 | 255,296 | -19,603 | 0.01% | 4,235,316 |
| 2025-06-17 | 2025-06-13 | 16.029 | 274,899 | -980 | 0.01% | 4,406,255 |
| 2025-06-16 | 2025-06-12 | 16.215 | 275,879 | +4,038 | 0.01% | 4,473,382 |
| 2025-06-13 | 2025-06-11 | 16.567 | 271,841 | -4,828 | 0.01% | 4,503,607 |
| 2025-06-12 | 2025-06-10 | 16.443 | 276,669 | -38,631 | 0.01% | 4,549,216 |
| 2025-06-11 | 2025-06-09 | 16.236 | 315,300 | -55,532 | 0.01% | 5,119,123 |
| 2025-06-05 | 2025-06-03 | 15.573 | 370,832 | -2,897 | 0.01% | 5,774,981 |
| 2025-06-03 | 2025-05-30 | 15.511 | 373,729 | +24,144 | 0.01% | 5,796,878 |
| 2025-06-02 | 2025-05-29 | 16.049 | 349,585 | -1,932 | 0.01% | 5,610,609 |
| 2025-05-26 | 2025-05-22 | 15.697 | 351,517 | +1,932 | 0.01% | 5,517,865 |
| 2025-05-23 | 2025-05-21 | 15.946 | 349,585 | +8,692 | 0.01% | 5,574,412 |
| 2025-05-21 | 2025-05-19 | 15.614 | 340,893 | +1,931 | 0.01% | 5,322,859 |
| 2025-05-14 | 2025-05-12 | 16.194 | 338,962 | -19,315 | 0.01% | 5,489,254 |
| 2025-05-12 | 2025-05-08 | 15.822 | 358,277 | -1,932 | 0.01% | 5,668,496 |
| 2025-05-08 | 2025-05-06 | 15.739 | 360,209 | +16,901 | 0.01% | 5,669,225 |
| 2025-05-06 | 2025-04-30 | 15.221 | 343,308 | +19,316 | 0.01% | 5,225,487 |
| 2025-05-02 | 2025-04-29 | 15.138 | 323,992 | -7,244 | 0.01% | 4,904,641 |
| 2025-04-25 | 2025-04-23 | 15.614 | 331,236 | +19,316 | 0.01% | 5,172,070 |
| 2025-04-23 | 2025-04-17 | 15.469 | 311,920 | -17,384 | 0.01% | 4,825,245 |
| 2025-04-22 | 2025-04-16 | 15.428 | 329,304 | +9,658 | 0.01% | 5,080,528 |
| 2025-04-14 | 2025-04-10 | 15.428 | 319,646 | -5,795 | 0.01% | 4,931,523 |
| 2025-04-11 | 2025-04-09 | 15.035 | 325,441 | +5,795 | 0.01% | 4,892,879 |
| 2025-04-09 | 2025-04-07 | 14.455 | 319,646 | -91,749 | 0.01% | 4,620,407 |
| 2025-04-07 | 2025-04-02 | 16.174 | 411,395 | +22,696 | 0.02% | 6,653,736 |
| 2025-04-03 | 2025-04-01 | 16.339 | 388,699 | +4,829 | 0.02% | 6,351,056 |
| 2025-04-02 | 2025-03-31 | 16.484 | 383,870 | +5,795 | 0.02% | 6,327,801 |
| 2025-03-28 | 2025-03-26 | 17.768 | 378,075 | -7,244 | 0.02% | 6,717,703 |
| 2025-03-27 | 2025-03-25 | 17.582 | 385,319 | +7,244 | 0.02% | 6,774,600 |
| 2025-03-26 | 2025-03-24 | 17.623 | 378,075 | +2,897 | 0.02% | 6,662,897 |
| 2025-03-25 | 2025-03-21 | 17.996 | 375,178 | -9,658 | 0.02% | 6,751,693 |
| 2025-03-24 | 2025-03-20 | 18.659 | 384,836 | +17,867 | 0.02% | 7,180,522 |
| 2025-03-19 | 2025-03-17 | 19.653 | 366,969 | -7,243 | 0.01% | 7,211,924 |
| 2025-03-18 | 2025-03-14 | 18.990 | 374,212 | -3,863 | 0.01% | 7,106,285 |
| 2025-03-14 | 2025-03-12 | 18.369 | 378,075 | -26,076 | 0.02% | 6,944,758 |
| 2025-03-13 | 2025-03-11 | 18.866 | 404,151 | +1,448 | 0.02% | 7,624,609 |
| 2025-03-12 | 2025-03-10 | 18.452 | 402,703 | +23,179 | 0.02% | 7,430,501 |
| 2025-03-11 | 2025-03-07 | 19.321 | 379,524 | -103,821 | 0.02% | 7,332,911 |
| 2025-03-10 | 2025-03-06 | 18.410 | 483,345 | -3,863 | 0.02% | 8,898,454 |
| 2025-03-07 | 2025-03-05 | 17.955 | 487,208 | +53,118 | 0.02% | 8,747,603 |
| 2025-03-06 | 2025-03-04 | 17.603 | 434,090 | -9,658 | 0.02% | 7,641,071 |
| 2025-03-05 | 2025-03-03 | 17.851 | 443,748 | -483 | 0.02% | 7,921,350 |
| 2025-03-04 | 2025-02-28 | 17.685 | 444,231 | +483 | 0.02% | 7,856,376 |
| 2025-03-03 | 2025-02-27 | 18.286 | 443,748 | -45,391 | 0.02% | 8,114,330 |
| 2025-02-28 | 2025-02-26 | 17.810 | 489,139 | -14,487 | 0.02% | 8,711,367 |
| 2025-02-27 | 2025-02-25 | 17.271 | 503,626 | -483 | 0.02% | 8,698,207 |
| 2025-02-26 | 2025-02-24 | 17.665 | 504,109 | +25,110 | 0.02% | 8,904,900 |
| 2025-02-25 | 2025-02-21 | 17.147 | 478,999 | +28,974 | 0.02% | 8,213,353 |
| 2025-02-21 | 2025-02-19 | 17.064 | 450,025 | +9,657 | 0.02% | 7,679,261 |
| 2025-02-19 | 2025-02-17 | 17.002 | 440,368 | +14,487 | 0.02% | 7,487,114 |
| 2025-02-18 | 2025-02-14 | 17.395 | 425,881 | -3,863 | 0.02% | 7,408,377 |
| 2025-02-17 | 2025-02-13 | 16.608 | 429,744 | -13,521 | 0.02% | 7,137,395 |
| 2025-02-14 | 2025-02-12 | 16.422 | 443,265 | -43,460 | 0.02% | 7,279,343 |
| 2025-02-13 | 2025-02-11 | 16.174 | 486,725 | +46,357 | 0.02% | 7,872,093 |
| 2025-02-10 | 2025-02-06 | 16.795 | 440,368 | +1,932 | 0.02% | 7,395,919 |
| 2025-02-07 | 2025-02-05 | 16.774 | 438,436 | +10,623 | 0.02% | 7,354,392 |
| 2025-02-06 | 2025-02-04 | 17.023 | 427,813 | -28,973 | 0.02% | 7,282,514 |
| 2025-02-05 | 2025-02-03 | 16.111 | 456,786 | +16,901 | 0.02% | 7,359,494 |
| 2025-02-04 | 2025-01-28 | 16.588 | 439,885 | +3,863 | 0.02% | 7,296,712 |
| 2025-02-03 | 2025-01-24 | 16.381 | 436,022 | -9,175 | 0.02% | 7,142,339 |
| 2025-01-20 | 2025-01-16 | 16.029 | 445,197 | -21,729 | 0.02% | 7,135,900 |
| 2025-01-16 | 2025-01-14 | 15.532 | 466,926 | -20,282 | 0.02% | 7,252,118 |
| 2025-01-15 | 2025-01-13 | 15.180 | 487,208 | +6,761 | 0.02% | 7,395,609 |
| 2025-01-14 | 2025-01-10 | 15.345 | 480,447 | +27,524 | 0.02% | 7,372,576 |
| 2025-01-13 | 2025-01-09 | 16.111 | 452,923 | +5,312 | 0.02% | 7,297,255 |
| 2025-01-09 | 2025-01-07 | 16.836 | 447,611 | -74,364 | 0.02% | 7,536,103 |
| 2025-01-08 | 2025-01-06 | 16.360 | 521,975 | -14,970 | 0.02% | 8,539,498 |
| 2025-01-06 | 2025-01-02 | 16.443 | 536,945 | +25,593 | 0.02% | 8,828,885 |
| 2025-01-03 | 2024-12-31 | 17.043 | 511,352 | -26,559 | 0.02% | 8,715,160 |
| 2025-01-02 | 2024-12-27 | 17.147 | 537,911 | +74,848 | 0.02% | 9,223,512 |
| 2024-12-30 | 2024-12-24 | 17.375 | 463,063 | +2,897 | 0.02% | 8,045,584 |
| 2024-12-27 | 2024-12-20 | 17.333 | 460,166 | -164,181 | 0.02% | 7,976,191 |
| 2024-12-20 | 2024-12-18 | 17.478 | 624,347 | +3,863 | 0.03% | 10,912,494 |
| 2024-12-19 | 2024-12-17 | 17.458 | 620,484 | +966 | 0.02% | 10,832,126 |
| 2024-12-18 | 2024-12-16 | 17.313 | 619,518 | +152,109 | 0.02% | 10,725,456 |
| 2024-12-17 | 2024-12-13 | 17.603 | 467,409 | +26,076 | 0.02% | 8,227,569 |
| 2024-12-16 | 2024-12-12 | 18.265 | 441,333 | -5,795 | 0.02% | 8,061,030 |
| 2024-12-13 | 2024-12-11 | 17.789 | 447,128 | +33,802 | 0.02% | 7,953,908 |
| 2024-12-12 | 2024-12-10 | 18.120 | 413,326 | -20,764 | 0.02% | 7,489,560 |
| 2024-12-11 | 2024-12-09 | 18.058 | 434,090 | -1,932 | 0.02% | 7,838,840 |
| 2024-12-10 | 2024-12-06 | 17.188 | 436,022 | -176,736 | 0.02% | 7,494,489 |
| 2024-12-09 | 2024-12-05 | 16.629 | 612,758 | +174,805 | 0.02% | 10,189,669 |
| 2024-12-06 | 2024-12-04 | 17.002 | 437,953 | +3,863 | 0.02% | 7,446,055 |
| 2024-12-04 | 2024-12-02 | 16.898 | 434,090 | +18,349 | 0.02% | 7,335,429 |
| 2024-12-03 | 2024-11-29 | 16.526 | 415,741 | -482 | 0.02% | 6,870,389 |
| 2024-12-02 | 2024-11-28 | 16.153 | 416,223 | +482 | 0.02% | 6,723,203 |
| 2024-11-26 | 2024-11-22 | 16.236 | 415,741 | +5,795 | 0.02% | 6,749,855 |
| 2024-11-19 | 2024-11-15 | 16.608 | 409,946 | +483 | 0.02% | 6,808,580 |
| 2024-11-18 | 2024-11-14 | 16.753 | 409,463 | +2,414 | 0.02% | 6,859,915 |
| 2024-11-14 | 2024-11-12 | 17.064 | 407,049 | -2,414 | 0.02% | 6,945,915 |
| 2024-11-13 | 2024-11-11 | 17.644 | 409,463 | +966 | 0.02% | 7,224,533 |
| 2024-11-12 | 2024-11-08 | 17.996 | 408,497 | +4,829 | 0.02% | 7,351,301 |
| 2024-11-11 | 2024-11-07 | 18.265 | 403,668 | +4,828 | 0.02% | 7,373,072 |
| 2024-11-08 | 2024-11-06 | 17.271 | 398,840 | +1,449 | 0.02% | 6,888,431 |
| 2024-11-07 | 2024-11-05 | 17.644 | 397,391 | -12,555 | 0.02% | 7,011,536 |
| 2024-11-05 | 2024-11-01 | 16.464 | 409,946 | +4,829 | 0.02% | 6,749,154 |
| 2024-11-04 | 2024-10-31 | 16.422 | 405,117 | -19,315 | 0.02% | 6,652,873 |
| 2024-11-01 | 2024-10-30 | 16.464 | 424,432 | -483 | 0.02% | 6,987,644 |
| 2024-10-31 | 2024-10-29 | 16.671 | 424,915 | -4,829 | 0.02% | 7,083,591 |
| 2024-10-30 | 2024-10-28 | 16.671 | 429,744 | +483 | 0.02% | 7,164,094 |
| 2024-10-29 | 2024-10-25 | 16.443 | 429,261 | -1,449 | 0.02% | 7,058,257 |
| 2024-10-28 | 2024-10-24 | 16.049 | 430,710 | +38,631 | 0.02% | 6,912,612 |
| 2024-10-25 | 2024-10-23 | 15.822 | 392,079 | +28,973 | 0.02% | 6,203,296 |
| 2024-10-24 | 2024-10-22 | 16.629 | 363,106 | +966 | 0.01% | 6,038,159 |
| 2024-10-21 | 2024-10-17 | 16.215 | 362,140 | -9,658 | 0.01% | 5,872,105 |
| 2024-10-18 | 2024-10-16 | 16.650 | 371,798 | +966 | 0.01% | 6,190,399 |
| 2024-10-17 | 2024-10-15 | 16.981 | 370,832 | -1,449 | 0.01% | 6,297,187 |
| 2024-10-16 | 2024-10-14 | 17.913 | 372,281 | +5,795 | 0.01% | 6,668,721 |
| 2024-10-15 | 2024-10-10 | 18.679 | 366,486 | -1,932 | 0.01% | 6,845,725 |
| 2024-10-14 | 2024-10-09 | 18.058 | 368,418 | -3,380 | 0.01% | 6,652,929 |
| 2024-10-10 | 2024-10-08 | 18.576 | 371,798 | +33,319 | 0.01% | 6,906,453 |
| 2024-10-09 | 2024-10-07 | 21.589 | 338,479 | -1,931 | 0.01% | 7,307,408 |
| 2024-10-08 | 2024-10-04 | 19.818 | 340,410 | +965 | 0.01% | 6,746,364 |
| 2024-10-07 | 2024-10-03 | 19.611 | 339,445 | +1,932 | 0.01% | 6,656,945 |
| 2024-10-04 | 2024-10-02 | 20.543 | 337,513 | -5,312 | 0.01% | 6,933,583 |
| 2024-10-03 | 2024-09-30 | 20.398 | 342,825 | +966 | 0.01% | 6,993,012 |
| 2024-10-02 | 2024-09-27 | 19.321 | 341,859 | +18,350 | 0.01% | 6,605,173 |
| 2024-09-30 | 2024-09-26 | 18.389 | 323,509 | -7,244 | 0.01% | 5,949,149 |
| 2024-09-26 | 2024-09-24 | 16.111 | 330,753 | -37,182 | 0.01% | 5,328,917 |
| 2024-09-25 | 2024-09-23 | 15.097 | 367,935 | -20,281 | 0.01% | 5,554,618 |
| 2024-09-24 | 2024-09-20 | 15.014 | 388,216 | -966 | 0.02% | 5,828,637 |
| 2024-09-23 | 2024-09-19 | 14.331 | 389,182 | +19,316 | 0.02% | 5,577,177 |
| 2024-09-13 | 2024-09-11 | 13.481 | 369,866 | +965 | 0.01% | 4,986,329 |
| 2024-09-11 | 2024-09-09 | 14.289 | 368,901 | +2,415 | 0.01% | 5,271,260 |
| 2024-09-05 | 2024-09-03 | 14.828 | 366,486 | -966 | 0.01% | 5,434,079 |
| 2024-09-04 | 2024-09-02 | 14.745 | 367,452 | +483 | 0.01% | 5,417,965 |
| 2024-09-03 | 2024-08-30 | 15.180 | 366,969 | -966 | 0.01% | 5,570,432 |
| 2024-09-02 | 2024-08-29 | 14.807 | 367,935 | +483 | 0.01% | 5,447,945 |
| 2024-08-30 | 2024-08-28 | 15.122 | 367,452 | +1,449 | 0.01% | 5,556,583 |
| 2024-08-29 | 2024-08-27 | 15.612 | 366,003 | +9,227 | 0.01% | 5,714,216 |
| 2024-08-28 | 2024-08-26 | 15.250 | 356,776 | -1,875 | 0.01% | 5,440,798 |
| 2024-08-26 | 2024-08-22 | 14.866 | 358,651 | -469 | 0.01% | 5,331,701 |
| 2024-08-23 | 2024-08-21 | 14.781 | 359,120 | +938 | 0.01% | 5,308,035 |
| 2024-08-21 | 2024-08-19 | 15.015 | 358,182 | -43,604 | 0.01% | 5,378,205 |
| 2024-08-20 | 2024-08-16 | 13.970 | 401,786 | -469 | 0.02% | 5,613,026 |
| 2024-08-19 | 2024-08-15 | 14.077 | 402,255 | +5,158 | 0.02% | 5,662,475 |
| 2024-08-13 | 2024-08-09 | 15.165 | 397,097 | -7,502 | 0.02% | 6,021,811 |
| 2024-08-08 | 2024-08-06 | 14.653 | 404,599 | -59,076 | 0.02% | 5,928,468 |
| 2024-08-07 | 2024-08-05 | 14.098 | 463,675 | +10,784 | 0.02% | 6,536,964 |
| 2024-08-06 | 2024-08-02 | 14.567 | 452,891 | +3,282 | 0.02% | 6,597,438 |
| 2024-08-05 | 2024-08-01 | 14.866 | 449,609 | -48,761 | 0.02% | 6,683,881 |
| 2024-08-02 | 2024-07-31 | 15.570 | 498,370 | -938 | 0.02% | 7,759,535 |
| 2024-08-01 | 2024-07-30 | 15.015 | 499,308 | +938 | 0.02% | 7,497,252 |
| 2024-07-31 | 2024-07-29 | 15.463 | 498,370 | -10,315 | 0.02% | 7,706,387 |
| 2024-07-29 | 2024-07-25 | 15.591 | 508,685 | -8,439 | 0.02% | 7,930,987 |
| 2024-07-25 | 2024-07-23 | 15.591 | 517,124 | +29,069 | 0.02% | 8,062,561 |
| 2024-07-23 | 2024-07-19 | 16.060 | 488,055 | +18,754 | 0.02% | 7,838,350 |
| 2024-07-22 | 2024-07-18 | 16.423 | 469,301 | -1,875 | 0.02% | 7,707,315 |
| 2024-07-19 | 2024-07-17 | 16.871 | 471,176 | -10,315 | 0.02% | 7,949,148 |
| 2024-07-18 | 2024-07-16 | 15.911 | 481,491 | +12,659 | 0.02% | 7,661,043 |
| 2024-07-17 | 2024-07-15 | 16.444 | 468,832 | -1,876 | 0.02% | 7,709,612 |
| 2024-07-16 | 2024-07-12 | 17.297 | 470,708 | -15,472 | 0.02% | 8,142,042 |
| 2024-07-15 | 2024-07-11 | 16.103 | 486,180 | +5,626 | 0.02% | 7,828,976 |
| 2024-07-12 | 2024-07-10 | 15.804 | 480,554 | +3,282 | 0.02% | 7,594,887 |
| 2024-07-11 | 2024-07-09 | 16.039 | 477,272 | +6,564 | 0.02% | 7,654,992 |
| 2024-07-08 | 2024-07-04 | 16.743 | 470,708 | +25,319 | 0.02% | 7,881,015 |
| 2024-07-05 | 2024-07-03 | 17.404 | 445,389 | -4,689 | 0.02% | 7,751,586 |
| 2024-07-04 | 2024-07-02 | 17.127 | 450,078 | +9,377 | 0.02% | 7,708,400 |
| 2024-07-03 | 2024-06-28 | 18.023 | 440,701 | -37,442 | 0.02% | 7,942,581 |
| 2024-07-02 | 2024-06-27 | 18.257 | 478,143 | -53,918 | 0.02% | 8,729,563 |
| 2024-06-28 | 2024-06-26 | 18.897 | 532,061 | +1,875 | 0.02% | 10,054,398 |
| 2024-06-27 | 2024-06-25 | 19.153 | 530,186 | -36,217 | 0.02% | 10,154,663 |
| 2024-06-17 | 2024-06-13 | 20.807 | 566,403 | +6,115 | 0.02% | 11,784,947 |
| 2024-06-14 | 2024-06-12 | 20.634 | 560,288 | +13,913 | 0.02% | 11,561,070 |
| 2024-06-13 | 2024-06-11 | 22.262 | 546,375 | +1,392 | 0.02% | 12,163,418 |
| 2024-06-06 | 2024-06-04 | 22.478 | 544,983 | -9,276 | 0.02% | 12,249,935 |
| 2024-06-04 | 2024-05-31 | 21.939 | 554,259 | -2,783 | 0.02% | 12,159,674 |
| 2024-05-31 | 2024-05-29 | 22.639 | 557,042 | +3,247 | 0.02% | 12,611,072 |
| 2024-05-29 | 2024-05-27 | 23.717 | 553,795 | -3,247 | 0.02% | 13,134,589 |
| 2024-05-28 | 2024-05-24 | 22.963 | 557,042 | +5,566 | 0.02% | 12,791,230 |
| 2024-05-24 | 2024-05-22 | 25.927 | 551,476 | -1,392 | 0.02% | 14,298,368 |
| 2024-05-23 | 2024-05-21 | 24.903 | 552,868 | +1,392 | 0.02% | 13,768,233 |
| 2024-05-22 | 2024-05-20 | 25.442 | 551,476 | -6,030 | 0.02% | 14,030,831 |
| 2024-05-21 | 2024-05-17 | 23.717 | 557,506 | -1,855 | 0.02% | 13,222,604 |
| 2024-05-20 | 2024-05-16 | 23.394 | 559,361 | +1,855 | 0.02% | 13,085,692 |
| 2024-05-13 | 2024-05-09 | 23.664 | 557,506 | +9,276 | 0.02% | 13,192,553 |
| 2024-05-08 | 2024-05-06 | 23.017 | 548,230 | +13,914 | 0.02% | 12,618,434 |
| 2024-05-06 | 2024-05-02 | 23.340 | 534,316 | -95,541 | 0.02% | 12,470,988 |
| 2024-05-02 | 2024-04-29 | 22.532 | 629,857 | -92,759 | 0.03% | 14,191,654 |
| 2024-04-30 | 2024-04-26 | 22.747 | 722,616 | -3,711 | 0.03% | 16,437,463 |
| 2024-04-29 | 2024-04-25 | 21.453 | 726,327 | -1,391 | 0.03% | 15,582,245 |
| 2024-04-26 | 2024-04-24 | 21.432 | 727,718 | +87,193 | 0.03% | 15,596,397 |
| 2024-04-25 | 2024-04-23 | 19.944 | 640,525 | -21,798 | 0.03% | 12,774,755 |
| 2024-04-24 | 2024-04-22 | 18.866 | 662,323 | +84,874 | 0.03% | 12,495,472 |
| 2024-04-23 | 2024-04-19 | 18.047 | 577,449 | -46,379 | 0.02% | 10,421,107 |
| 2024-04-18 | 2024-04-16 | 18.823 | 623,828 | -46,380 | 0.03% | 11,742,319 |
| 2024-04-17 | 2024-04-15 | 19.535 | 670,208 | +19,480 | 0.03% | 13,092,198 |
| 2024-04-16 | 2024-04-12 | 20.483 | 650,728 | +48,234 | 0.03% | 13,329,009 |
| 2024-04-15 | 2024-04-11 | 21.432 | 602,494 | -46,379 | 0.03% | 12,912,605 |
| 2024-04-11 | 2024-04-09 | 21.669 | 648,873 | +48,698 | 0.03% | 14,060,492 |
| 2024-04-10 | 2024-04-08 | 21.831 | 600,175 | +464 | 0.03% | 13,102,305 |
| 2024-04-09 | 2024-04-05 | 22.370 | 599,711 | -4,638 | 0.03% | 13,415,439 |
| 2024-04-08 | 2024-04-03 | 22.532 | 604,349 | +46,380 | 0.03% | 13,616,919 |
| 2024-04-05 | 2024-04-02 | 23.124 | 557,969 | -10,668 | 0.02% | 12,902,746 |
| 2024-04-03 | 2024-03-28 | 22.424 | 568,637 | -48,234 | 0.02% | 12,750,970 |
| 2024-03-28 | 2024-03-26 | 21.669 | 616,871 | +36,176 | 0.03% | 13,367,038 |
| 2024-03-27 | 2024-03-25 | 21.777 | 580,695 | -82,556 | 0.02% | 12,645,739 |
| 2024-03-22 | 2024-03-20 | 23.124 | 663,251 | -18,551 | 0.03% | 15,337,338 |
| 2024-03-20 | 2024-03-18 | 21.518 | 681,802 | +13,913 | 0.03% | 14,671,130 |
| 2024-03-18 | 2024-03-14 | 23.178 | 667,889 | -1,855 | 0.03% | 15,480,590 |
| 2024-03-15 | 2024-03-13 | 23.017 | 669,744 | +11,595 | 0.03% | 15,415,282 |
| 2024-03-14 | 2024-03-12 | 23.825 | 658,149 | +37,567 | 0.03% | 15,680,549 |
| 2024-03-13 | 2024-03-11 | 22.046 | 620,582 | +46,380 | 0.03% | 13,681,612 |
| 2024-03-12 | 2024-03-08 | 20.720 | 574,202 | -64,931 | 0.02% | 11,897,696 |
| 2024-03-11 | 2024-03-07 | 20.181 | 639,133 | +57,046 | 0.03% | 12,898,579 |
| 2024-03-08 | 2024-03-06 | 20.936 | 582,087 | -9,739 | 0.02% | 12,186,581 |
| 2024-03-07 | 2024-03-05 | 20.181 | 591,826 | +3,710 | 0.02% | 11,943,859 |
| 2024-03-06 | 2024-03-04 | 21.044 | 588,116 | +18,552 | 0.02% | 12,376,207 |
| 2024-03-05 | 2024-03-01 | 21.615 | 569,564 | -3,247 | 0.02% | 12,311,237 |
| 2024-03-04 | 2024-02-29 | 21.044 | 572,811 | +464 | 0.02% | 12,054,132 |
| 2024-03-01 | 2024-02-28 | 20.958 | 572,347 | +12,986 | 0.02% | 11,995,005 |
| 2024-02-27 | 2024-02-23 | 22.532 | 559,361 | -145,631 | 0.02% | 12,603,270 |
| 2024-02-26 | 2024-02-22 | 22.100 | 704,992 | +2,319 | 0.03% | 15,580,551 |
| 2024-02-23 | 2024-02-21 | 21.432 | 702,673 | +3,710 | 0.03% | 15,059,634 |
| 2024-02-21 | 2024-02-19 | 20.936 | 698,963 | +46,380 | 0.03% | 14,633,499 |
| 2024-02-20 | 2024-02-16 | 22.909 | 652,583 | +95,541 | 0.03% | 14,949,940 |
| 2024-02-16 | 2024-02-14 | 20.677 | 557,042 | -10,667 | 0.02% | 11,518,112 |
| 2024-02-14 | 2024-02-07 | 20.160 | 567,709 | -928 | 0.02% | 11,444,904 |
| 2024-02-06 | 2024-02-02 | 19.103 | 568,637 | -6,493 | 0.02% | 10,862,846 |
| 2024-02-05 | 2024-02-01 | 18.995 | 575,130 | -9,276 | 0.02% | 10,924,881 |
| 2024-02-02 | 2024-01-31 | 17.896 | 584,406 | -4,638 | 0.02% | 10,458,455 |
| 2024-02-01 | 2024-01-30 | 18.456 | 589,044 | -7,420 | 0.02% | 10,871,670 |
| 2024-01-31 | 2024-01-29 | 19.103 | 596,464 | +4,638 | 0.02% | 11,394,433 |
| 2024-01-30 | 2024-01-26 | 18.456 | 591,826 | -7,034 | 0.02% | 10,923,016 |
| 2024-01-29 | 2024-01-25 | 18.651 | 598,860 | +8,889 | 0.02% | 11,169,049 |
| 2024-01-25 | 2024-01-23 | 16.775 | 589,971 | -4,638 | 0.02% | 9,896,577 |
| 2024-01-24 | 2024-01-22 | 16.300 | 594,609 | -464 | 0.02% | 9,692,327 |
| 2024-01-19 | 2024-01-17 | 17.594 | 595,073 | -1,855 | 0.02% | 10,469,722 |
| 2024-01-18 | 2024-01-16 | 18.758 | 596,928 | -2,319 | 0.02% | 11,197,368 |
| 2024-01-17 | 2024-01-15 | 19.233 | 599,247 | +4,638 | 0.02% | 11,525,121 |
| 2024-01-15 | 2024-01-11 | 19.190 | 594,609 | +2,783 | 0.02% | 11,410,279 |
| 2024-01-11 | 2024-01-09 | 18.952 | 591,826 | +463 | 0.02% | 11,216,508 |
| 2024-01-10 | 2024-01-08 | 19.405 | 591,363 | -5,565 | 0.02% | 11,475,495 |
| 2024-01-05 | 2024-01-03 | 20.548 | 596,928 | +2,783 | 0.02% | 12,265,623 |
| 2024-01-04 | 2024-01-02 | 21.216 | 594,145 | +14,377 | 0.02% | 12,605,565 |
| 2024-01-02 | 2023-12-28 | 22.532 | 579,768 | -5,101 | 0.02% | 13,063,071 |
| 2023-12-28 | 2023-12-22 | 21.346 | 584,869 | +2,319 | 0.02% | 12,484,426 |
| 2023-12-27 | 2023-12-21 | 21.389 | 582,550 | +927 | 0.02% | 12,460,046 |
| 2023-12-22 | 2023-12-20 | 20.764 | 581,623 | -4,174 | 0.02% | 12,076,543 |
| 2023-12-20 | 2023-12-18 | 20.095 | 585,797 | +6,493 | 0.02% | 11,771,663 |
| 2023-12-18 | 2023-12-14 | 20.591 | 579,304 | -4,174 | 0.02% | 11,928,468 |
| 2023-12-15 | 2023-12-13 | 20.246 | 583,478 | +3,247 | 0.02% | 11,813,126 |
| 2023-12-14 | 2023-12-12 | 20.591 | 580,231 | +2,318 | 0.02% | 11,947,556 |
| 2023-12-13 | 2023-12-11 | 19.729 | 577,913 | +8,349 | 0.02% | 11,401,404 |
| 2023-12-08 | 2023-12-06 | 23.771 | 569,564 | -6,957 | 0.02% | 13,539,290 |
| 2023-12-07 | 2023-12-05 | 22.909 | 576,521 | -3,710 | 0.02% | 13,207,446 |
| 2023-12-06 | 2023-12-04 | 22.316 | 580,231 | +4,637 | 0.02% | 12,948,398 |
| 2023-12-05 | 2023-12-01 | 23.448 | 575,594 | -3,710 | 0.02% | 13,496,473 |
| 2023-12-04 | 2023-11-30 | 23.448 | 579,304 | +464 | 0.02% | 13,583,465 |
| 2023-12-01 | 2023-11-29 | 23.017 | 578,840 | +6,493 | 0.02% | 13,322,974 |
| 2023-11-29 | 2023-11-27 | 23.933 | 572,347 | +12,986 | 0.02% | 13,698,000 |
| 2023-11-28 | 2023-11-24 | 24.580 | 559,361 | +4,174 | 0.02% | 13,749,022 |
| 2023-11-24 | 2023-11-22 | 25.335 | 555,187 | +6,030 | 0.02% | 14,065,395 |
| 2023-11-23 | 2023-11-21 | 25.604 | 549,157 | -2,319 | 0.02% | 14,060,634 |
| 2023-11-22 | 2023-11-20 | 25.658 | 551,476 | -2,319 | 0.02% | 14,149,736 |
| 2023-11-21 | 2023-11-17 | 24.903 | 553,795 | +464 | 0.02% | 13,791,318 |
| 2023-11-20 | 2023-11-16 | 25.442 | 553,331 | +12,986 | 0.02% | 14,078,026 |
| 2023-11-17 | 2023-11-15 | 26.790 | 540,345 | -18,552 | 0.02% | 14,475,791 |
| 2023-11-16 | 2023-11-14 | 25.658 | 558,897 | +4,638 | 0.02% | 14,340,144 |
| 2023-11-15 | 2023-11-13 | 26.143 | 554,259 | +928 | 0.02% | 14,490,029 |
| 2023-11-13 | 2023-11-09 | 26.952 | 553,331 | +19,015 | 0.02% | 14,913,164 |
| 2023-11-09 | 2023-11-07 | 28.191 | 534,316 | +36,640 | 0.02% | 15,063,110 |
| 2023-11-08 | 2023-11-06 | 29.539 | 497,676 | -4,638 | 0.02% | 14,700,836 |
| 2023-11-07 | 2023-11-03 | 29.701 | 502,314 | -14,841 | 0.02% | 14,919,067 |
| 2023-11-06 | 2023-11-02 | 27.868 | 517,155 | -464 | 0.02% | 14,412,059 |
| 2023-11-03 | 2023-11-01 | 27.006 | 517,619 | -17,161 | 0.02% | 13,978,569 |
| 2023-11-02 | 2023-10-31 | 25.874 | 534,780 | +2,783 | 0.02% | 13,836,657 |
| 2023-10-31 | 2023-10-27 | 26.844 | 531,997 | +16,697 | 0.02% | 14,280,825 |
| 2023-10-30 | 2023-10-26 | 25.820 | 515,300 | +51,017 | 0.02% | 13,304,864 |
| 2023-10-27 | 2023-10-25 | 32.558 | 464,283 | -1,855 | 0.02% | 15,115,917 |
| 2023-10-26 | 2023-10-24 | 32.342 | 466,138 | +20,871 | 0.02% | 15,075,806 |
| 2023-10-24 | 2023-10-19 | 33.797 | 445,267 | +927 | 0.02% | 15,048,833 |
| 2023-10-19 | 2023-10-17 | 35.792 | 444,340 | +19,943 | 0.02% | 15,903,703 |
| 2023-10-18 | 2023-10-16 | 36.331 | 424,397 | +464 | 0.02% | 15,418,672 |
| 2023-10-16 | 2023-10-12 | 37.732 | 423,933 | -927 | 0.02% | 15,995,950 |
| 2023-10-13 | 2023-10-11 | 36.169 | 424,860 | -28,756 | 0.02% | 15,366,789 |
| 2023-10-12 | 2023-10-10 | 34.336 | 453,616 | +5,102 | 0.02% | 15,575,521 |
| 2023-10-09 | 2023-10-05 | 33.528 | 448,514 | -1,855 | 0.02% | 15,037,691 |
| 2023-10-06 | 2023-10-04 | 33.528 | 450,369 | +9,740 | 0.02% | 15,099,885 |
| 2023-10-05 | 2023-10-03 | 34.282 | 440,629 | +3,710 | 0.02% | 15,105,843 |
| 2023-10-04 | 2023-09-29 | 35.522 | 436,919 | -12,059 | 0.02% | 15,520,336 |
| 2023-10-03 | 2023-09-28 | 33.905 | 448,978 | +4,638 | 0.02% | 15,222,658 |
| 2023-09-29 | 2023-09-27 | 34.498 | 444,340 | +6,493 | 0.02% | 15,328,871 |
| 2023-09-28 | 2023-09-26 | 34.552 | 437,847 | +13,914 | 0.02% | 15,128,476 |
| 2023-09-25 | 2023-09-21 | 36.654 | 423,933 | +6,029 | 0.02% | 15,538,923 |
| 2023-09-22 | 2023-09-20 | 37.301 | 417,904 | +1,392 | 0.02% | 15,588,251 |
| 2023-09-20 | 2023-09-18 | 38.595 | 416,512 | +9,276 | 0.02% | 16,075,160 |
| 2023-09-19 | 2023-09-15 | 38.864 | 407,236 | -8,349 | 0.02% | 15,826,913 |
| 2023-09-18 | 2023-09-14 | 38.595 | 415,585 | +18,552 | 0.02% | 16,039,383 |
| 2023-09-14 | 2023-09-12 | 40.643 | 397,033 | +18,552 | 0.02% | 16,136,626 |
| 2023-09-11 | 2023-09-06 | 40.966 | 378,481 | -1,391 | 0.02% | 15,505,024 |
| 2023-09-07 | 2023-09-05 | 41.398 | 379,872 | +1,855 | 0.02% | 15,725,819 |
| 2023-09-06 | 2023-09-04 | 42.314 | 378,017 | -1,392 | 0.02% | 15,995,424 |
| 2023-08-31 | 2023-08-29 | 40.966 | 379,409 | -927 | 0.02% | 15,543,041 |
| 2023-08-30 | 2023-08-28 | 39.888 | 380,336 | -928 | 0.02% | 15,170,990 |
| 2023-08-28 | 2023-08-24 | 40.266 | 381,264 | -7,884 | 0.02% | 15,351,866 |
| 2023-08-24 | 2023-08-22 | 40.589 | 389,148 | +20,870 | 0.02% | 15,795,072 |
| 2023-08-23 | 2023-08-21 | 41.951 | 368,278 | +6,205 | 0.02% | 15,449,593 |
| 2023-08-22 | 2023-08-18 | 42.605 | 362,073 | +4,589 | 0.01% | 15,426,003 |
| 2023-08-21 | 2023-08-17 | 44.403 | 357,484 | -3,212 | 0.01% | 15,873,209 |
| 2023-08-18 | 2023-08-16 | 42.932 | 360,696 | +20,649 | 0.01% | 15,485,245 |
| 2023-08-17 | 2023-08-15 | 44.729 | 340,047 | +459 | 0.01% | 15,210,120 |
| 2023-08-16 | 2023-08-14 | 45.601 | 339,588 | +20,190 | 0.01% | 15,485,610 |
| 2023-08-08 | 2023-08-04 | 48.434 | 319,398 | +18,355 | 0.01% | 15,469,792 |
| 2023-08-04 | 2023-08-02 | 48.325 | 301,043 | +8,259 | 0.01% | 14,547,980 |
| 2023-08-03 | 2023-08-01 | 49.360 | 292,784 | +29,827 | 0.01% | 14,451,937 |
| 2023-08-02 | 2023-07-31 | 51.213 | 262,957 | -27,991 | 0.01% | 13,466,760 |
| 2023-08-01 | 2023-07-28 | 50.232 | 290,948 | -27,532 | 0.01% | 14,614,933 |
| 2023-07-31 | 2023-07-27 | 46.963 | 318,480 | -27,533 | 0.01% | 14,956,844 |
| 2023-07-28 | 2023-07-26 | 44.620 | 346,013 | -70,666 | 0.01% | 15,439,273 |
| 2023-07-27 | 2023-07-25 | 45.601 | 416,679 | +68,831 | 0.02% | 19,001,050 |
| 2023-07-26 | 2023-07-24 | 43.095 | 347,848 | +3,671 | 0.01% | 14,990,514 |
| 2023-07-24 | 2023-07-20 | 44.130 | 344,177 | -18,355 | 0.01% | 15,188,588 |
| 2023-07-20 | 2023-07-18 | 44.784 | 362,532 | +9,177 | 0.01% | 16,235,613 |
| 2023-07-19 | 2023-07-14 | 46.092 | 353,355 | -11,012 | 0.01% | 16,286,664 |
| 2023-07-18 | 2023-07-13 | 45.165 | 364,367 | +18,354 | 0.02% | 16,456,751 |
| 2023-07-14 | 2023-07-12 | 44.566 | 346,013 | -18,354 | 0.01% | 15,420,422 |
| 2023-07-13 | 2023-07-11 | 44.838 | 364,367 | +18,354 | 0.02% | 16,337,643 |
| 2023-07-12 | 2023-07-10 | 43.476 | 346,013 | -23,861 | 0.01% | 15,043,394 |
| 2023-07-11 | 2023-07-07 | 42.496 | 369,874 | +45,428 | 0.02% | 15,718,060 |
| 2023-07-10 | 2023-07-06 | 44.403 | 324,446 | +20,191 | 0.01% | 14,406,237 |
| 2023-07-07 | 2023-07-05 | 45.601 | 304,255 | +19,272 | 0.01% | 13,874,384 |
| 2023-07-05 | 2023-07-03 | 47.072 | 284,983 | -19,272 | 0.01% | 13,414,770 |
| 2023-07-03 | 2023-06-29 | 45.111 | 304,255 | +22,025 | 0.01% | 13,725,197 |
| 2023-06-30 | 2023-06-28 | 48.107 | 282,230 | +15,602 | 0.01% | 13,577,331 |
| 2023-06-29 | 2023-06-27 | 47.399 | 266,628 | -4,130 | 0.01% | 12,637,918 |
| 2023-06-28 | 2023-06-26 | 46.092 | 270,758 | +6,883 | 0.01% | 12,479,644 |
| 2023-06-27 | 2023-06-23 | 46.800 | 263,875 | +12,848 | 0.01% | 12,349,289 |
| 2023-06-26 | 2023-06-21 | 47.889 | 251,027 | +15,143 | 0.01% | 12,021,533 |
| 2023-06-23 | 2023-06-20 | 50.613 | 235,884 | +1,836 | 0.01% | 11,938,911 |
| 2023-06-21 | 2023-06-19 | 51.867 | 234,048 | +5,506 | 0.01% | 12,139,266 |
| 2023-06-20 | 2023-06-16 | 53.991 | 228,542 | +19,273 | 0.01% | 12,339,291 |
| 2023-06-19 | 2023-06-15 | 54.821 | 209,269 | +3,671 | 0.01% | 11,472,381 |
| 2023-06-16 | 2023-06-14 | 50.363 | 205,598 | +273 | 0.01% | 10,354,504 |
| 2023-06-15 | 2023-06-13 | 50.913 | 205,325 | +909 | 0.01% | 10,453,769 |
| 2023-06-12 | 2023-06-08 | 51.188 | 204,416 | +908 | 0.01% | 10,463,746 |
| 2023-06-08 | 2023-06-06 | 50.913 | 203,508 | -908 | 0.01% | 10,361,260 |
| 2023-06-07 | 2023-06-05 | 51.519 | 204,416 | +4,542 | 0.01% | 10,531,254 |
| 2023-06-06 | 2023-06-02 | 50.968 | 199,874 | -9,993 | 0.01% | 10,187,242 |
| 2023-06-05 | 2023-06-01 | 45.849 | 209,867 | +9,084 | 0.01% | 9,622,291 |
| 2023-06-01 | 2023-05-30 | 47.721 | 200,783 | -9,084 | 0.01% | 9,581,541 |
| 2023-05-30 | 2023-05-25 | 49.923 | 209,867 | +9,993 | 0.01% | 10,477,092 |
| 2023-05-24 | 2023-05-22 | 54.876 | 199,874 | -909 | 0.01% | 10,968,337 |
| 2023-05-22 | 2023-05-18 | 53.170 | 200,783 | +909 | 0.01% | 10,675,627 |
| 2023-05-16 | 2023-05-12 | 55.922 | 199,874 | +1,362 | 0.01% | 11,177,363 |
| 2023-05-12 | 2023-05-10 | 56.252 | 198,512 | -908 | 0.01% | 11,166,755 |
| 2023-05-10 | 2023-05-08 | 60.435 | 199,420 | +908 | 0.01% | 12,052,035 |
| 2023-05-08 | 2023-05-04 | 60.821 | 198,512 | -1,362 | 0.01% | 12,073,644 |
| 2023-04-27 | 2023-04-25 | 61.041 | 199,874 | +2,725 | 0.01% | 12,200,488 |
| 2023-04-25 | 2023-04-21 | 65.004 | 197,149 | -2,725 | 0.01% | 12,815,449 |
| 2023-04-24 | 2023-04-20 | 63.188 | 199,874 | -4,542 | 0.01% | 12,629,540 |
| 2023-04-21 | 2023-04-19 | 63.022 | 204,416 | +11,809 | 0.01% | 12,882,783 |
| 2023-04-20 | 2023-04-18 | 64.784 | 192,607 | +24,981 | 0.01% | 12,477,796 |
| 2023-04-19 | 2023-04-17 | 65.885 | 167,626 | -2,725 | 0.01% | 11,043,961 |
| 2023-04-18 | 2023-04-14 | 66.270 | 170,351 | +2,725 | 0.01% | 11,289,131 |
| 2023-04-17 | 2023-04-13 | 65.499 | 167,626 | +2,726 | 0.01% | 10,979,376 |
| 2023-04-13 | 2023-04-11 | 64.729 | 164,900 | -22,711 | 0.01% | 10,673,757 |
| 2023-04-11 | 2023-04-04 | 63.903 | 187,611 | +22,711 | 0.01% | 11,988,914 |
| 2023-04-04 | 2023-03-31 | 68.141 | 164,900 | -1,363 | 0.01% | 11,236,489 |
| 2023-03-28 | 2023-03-24 | 66.270 | 166,263 | +1,363 | 0.01% | 11,018,220 |
| 2023-03-22 | 2023-03-20 | 61.206 | 164,900 | -4,543 | 0.01% | 10,092,872 |
| 2023-03-14 | 2023-03-10 | 70.233 | 169,443 | +909 | 0.01% | 11,900,457 |
| 2023-03-08 | 2023-03-06 | 76.012 | 168,534 | +908 | 0.01% | 12,810,632 |
| 2023-03-01 | 2023-02-27 | 73.755 | 167,626 | -908 | 0.01% | 12,363,332 |
| 2023-02-28 | 2023-02-24 | 73.205 | 168,534 | -909 | 0.01% | 12,337,538 |
| 2023-02-23 | 2023-02-21 | 75.682 | 169,443 | +3,180 | 0.01% | 12,823,768 |
| 2023-02-22 | 2023-02-20 | 77.608 | 166,263 | +1,817 | 0.01% | 12,903,397 |
| 2023-01-30 | 2023-01-26 | 87.791 | 164,446 | -909 | 0.01% | 14,436,880 |
| 2023-01-19 | 2023-01-17 | 77.058 | 165,355 | -908 | 0.01% | 12,741,915 |
| 2023-01-18 | 2023-01-16 | 75.957 | 166,263 | +908 | 0.01% | 12,628,857 |
| 2023-01-10 | 2023-01-06 | 79.260 | 165,355 | -908 | 0.01% | 13,105,970 |
| 2023-01-05 | 2023-01-03 | 76.342 | 166,263 | -454 | 0.01% | 12,692,916 |
| 2023-01-03 | 2022-12-29 | 74.031 | 166,717 | +908 | 0.01% | 12,342,169 |
| 2022-12-30 | 2022-12-28 | 75.847 | 165,809 | -454 | 0.01% | 12,576,119 |
| 2022-12-29 | 2022-12-23 | 74.471 | 166,263 | -454 | 0.01% | 12,381,770 |
| 2022-12-19 | 2022-12-15 | 68.361 | 166,717 | +454 | 0.01% | 11,397,007 |
| 2022-12-16 | 2022-12-14 | 69.407 | 166,263 | -908 | 0.01% | 11,539,847 |
| 2022-12-14 | 2022-12-12 | 65.554 | 167,171 | +1,362 | 0.01% | 10,958,776 |
| 2022-12-12 | 2022-12-08 | 69.627 | 165,809 | -454 | 0.01% | 11,544,841 |
| 2022-12-09 | 2022-12-07 | 67.426 | 166,263 | -454 | 0.01% | 11,210,398 |
| 2022-12-07 | 2022-12-05 | 69.792 | 166,717 | -21,348 | 0.01% | 11,635,592 |
| 2022-12-01 | 2022-11-29 | 63.738 | 188,065 | -18,168 | 0.01% | 11,986,872 |
| 2022-11-16 | 2022-11-14 | 63.518 | 206,233 | +908 | 0.01% | 13,099,457 |
| 2022-11-15 | 2022-11-11 | 62.747 | 205,325 | -3,633 | 0.01% | 12,883,564 |
| 2022-11-14 | 2022-11-10 | 55.647 | 208,958 | -1,817 | 0.01% | 11,627,852 |
| 2022-11-09 | 2022-11-07 | 57.408 | 210,775 | +1,363 | 0.01% | 12,100,205 |
| 2022-11-08 | 2022-11-04 | 54.381 | 209,412 | -4,542 | 0.01% | 11,388,010 |
| 2022-11-01 | 2022-10-28 | 46.620 | 213,954 | +908 | 0.01% | 9,974,546 |
| 2022-10-31 | 2022-10-27 | 50.308 | 213,046 | +3,634 | 0.01% | 10,717,881 |
| 2022-10-28 | 2022-10-26 | 51.078 | 209,412 | +908 | 0.01% | 10,696,431 |
| 2022-10-26 | 2022-10-24 | 50.253 | 208,504 | -908 | 0.01% | 10,477,906 |
| 2022-10-24 | 2022-10-20 | 55.922 | 209,412 | +454 | 0.01% | 11,710,747 |
| 2022-10-21 | 2022-10-19 | 58.289 | 208,958 | +4,996 | 0.01% | 12,179,916 |
| 2022-10-14 | 2022-10-12 | 65.059 | 203,962 | -4,542 | 0.01% | 13,269,546 |
| 2022-10-12 | 2022-10-10 | 67.040 | 208,504 | +908 | 0.01% | 13,978,192 |
| 2022-09-16 | 2022-09-14 | 72.930 | 207,596 | +18,169 | 0.01% | 15,139,941 |
| 2022-09-07 | 2022-09-05 | 74.141 | 189,427 | -2,271 | 0.01% | 14,044,258 |
| 2022-09-06 | 2022-09-02 | 75.131 | 191,698 | +20,893 | 0.01% | 14,402,556 |
| 2022-08-24 | 2022-08-22 | 77.884 | 170,805 | -1,817 | 0.01% | 13,302,901 |
| 2022-08-22 | 2022-08-18 | 76.893 | 172,622 | +454 | 0.01% | 13,273,391 |
| 2022-08-18 | 2022-08-16 | 76.893 | 172,168 | +1,817 | 0.01% | 13,238,482 |
| 2022-08-12 | 2022-08-10 | 68.747 | 170,351 | +2,271 | 0.01% | 11,711,067 |
| 2022-08-09 | 2022-08-05 | 71.939 | 168,080 | +454 | 0.01% | 12,091,522 |
| 2022-07-21 | 2022-07-19 | 73.480 | 167,626 | +77,669 | 0.01% | 12,317,200 |
| 2022-07-20 | 2022-07-18 | 75.076 | 89,957 | +34,065 | 0.00% | 6,753,652 |
| 2022-07-08 | 2022-07-06 | 78.049 | 55,892 | -908 | 0.00% | 4,362,297 |
| 2022-07-05 | 2022-06-30 | 80.030 | 56,800 | -9,084 | 0.00% | 4,545,714 |
| 2022-07-04 | 2022-06-29 | 77.718 | 65,884 | +1,817 | 0.00% | 5,120,401 |
| 2022-06-29 | 2022-06-27 | 78.049 | 64,067 | +9,084 | 0.00% | 5,000,345 |
| 2022-06-27 | 2022-06-23 | 71.058 | 54,983 | -4,542 | 0.00% | 3,907,005 |
| 2022-06-24 | 2022-06-22 | 70.233 | 59,525 | +4,542 | 0.00% | 4,180,608 |
| 2022-06-20 | 2022-06-16 | 69.946 | 54,983 | +4,542 | 0.00% | 3,845,817 |
| 2022-06-17 | 2022-06-15 | 71.944 | 50,441 | +428 | 0.00% | 3,628,928 |
| 2022-06-16 | 2022-06-14 | 70.501 | 50,013 | -3,603 | 0.00% | 3,525,951 |
| 2022-06-15 | 2022-06-13 | 70.334 | 53,616 | +7,206 | 0.00% | 3,771,036 |
| 2022-06-01 | 2022-05-30 | 64.894 | 46,410 | -22,068 | 0.00% | 3,011,728 |
| 2022-05-31 | 2022-05-27 | 58.455 | 68,478 | -12,609 | 0.00% | 4,002,848 |
| 2022-05-30 | 2022-05-26 | 56.345 | 81,087 | +2,251 | 0.00% | 4,568,850 |
| 2022-05-27 | 2022-05-25 | 56.234 | 78,836 | +451 | 0.00% | 4,433,265 |
| 2022-05-26 | 2022-05-24 | 58.010 | 78,385 | +19,815 | 0.00% | 4,547,146 |
| 2022-05-25 | 2022-05-23 | 60.120 | 58,570 | +12,610 | 0.00% | 3,521,221 |
| 2022-05-19 | 2022-05-17 | 65.893 | 45,960 | -39,181 | 0.00% | 3,028,450 |
| 2022-05-13 | 2022-05-11 | 63.784 | 85,141 | -15,762 | 0.00% | 5,430,608 |
| 2022-05-12 | 2022-05-10 | 61.064 | 100,903 | +27,021 | 0.00% | 6,161,500 |
| 2022-05-11 | 2022-05-06 | 61.064 | 73,882 | +27,922 | 0.00% | 4,511,500 |
| 2022-05-06 | 2022-05-04 | 65.949 | 45,960 | +450 | 0.00% | 3,031,001 |
| 2022-04-26 | 2022-04-22 | 68.835 | 45,510 | -450 | 0.00% | 3,132,696 |
| 2022-04-22 | 2022-04-20 | 68.724 | 45,960 | -45,035 | 0.00% | 3,158,569 |
| 2022-04-21 | 2022-04-19 | 65.838 | 90,995 | +45,035 | 0.00% | 5,990,897 |
| 2022-04-12 | 2022-04-08 | 67.114 | 45,960 | +450 | 0.00% | 3,084,580 |
| 2022-04-06 | 2022-04-01 | 74.053 | 45,510 | +2,702 | 0.00% | 3,370,174 |
| 2022-03-28 | 2022-03-24 | 76.829 | 42,808 | -450 | 0.00% | 3,288,900 |
| 2022-03-25 | 2022-03-23 | 74.775 | 43,258 | -1,351 | 0.00% | 3,234,623 |
| 2022-03-24 | 2022-03-22 | 75.108 | 44,609 | +1,351 | 0.00% | 3,350,503 |
| 2022-02-28 | 2022-02-24 | 82.769 | 43,258 | +450 | 0.00% | 3,580,418 |
| 2022-02-15 | 2022-02-11 | 91.817 | 42,808 | -450 | 0.00% | 3,930,521 |
| 2022-01-11 | 2022-01-07 | 84.268 | 43,258 | +450 | 0.00% | 3,645,255 |
| 2022-01-06 | 2022-01-04 | 87.765 | 42,808 | +1,351 | 0.00% | 3,757,046 |
| 2021-12-14 | 2021-12-10 | 104.086 | 41,457 | -450 | 0.00% | 4,315,080 |
| 2021-12-13 | 2021-12-09 | 104.585 | 41,907 | +4,053 | 0.00% | 4,382,855 |
| 2021-12-10 | 2021-12-08 | 102.309 | 37,854 | +6,305 | 0.00% | 3,872,815 |
| 2021-12-07 | 2021-12-03 | 97.091 | 31,549 | -12,159 | 0.00% | 3,063,127 |
| 2021-11-29 | 2021-11-25 | 96.258 | 43,708 | +450 | 0.00% | 4,207,263 |
| 2021-11-25 | 2021-11-23 | 97.924 | 43,258 | +450 | 0.00% | 4,235,988 |
| 2021-11-16 | 2021-11-12 | 106.695 | 42,808 | +451 | 0.00% | 4,567,389 |
| 2021-11-09 | 2021-11-05 | 103.253 | 42,357 | +4,954 | 0.00% | 4,373,487 |
| 2021-11-08 | 2021-11-04 | 100.755 | 37,403 | +12,159 | 0.00% | 3,768,537 |
| 2021-11-05 | 2021-11-03 | 96.925 | 25,244 | +450 | 0.00% | 2,446,764 |
| 2021-11-04 | 2021-11-02 | 90.874 | 24,794 | -450 | 0.00% | 2,253,123 |
| 2021-11-02 | 2021-10-29 | 96.036 | 25,244 | -18,014 | 0.00% | 2,424,342 |
| 2021-10-25 | 2021-10-21 | 99.811 | 43,258 | -1,801 | 0.00% | 4,317,634 |
| 2021-10-08 | 2021-10-06 | 93.483 | 45,059 | -1,802 | 0.00% | 4,212,242 |
| 2021-10-06 | 2021-10-04 | 97.258 | 46,861 | +451 | 0.00% | 4,557,591 |
| 2021-10-04 | 2021-09-29 | 97.646 | 46,410 | -451 | 0.00% | 4,531,762 |
| 2021-09-27 | 2021-09-23 | 104.141 | 46,861 | +2,252 | 0.00% | 4,880,160 |
| 2021-09-24 | 2021-09-21 | 107.194 | 44,609 | +901 | 0.00% | 4,781,833 |
| 2021-09-16 | 2021-09-14 | 109.859 | 43,708 | +1,801 | 0.00% | 4,801,715 |
| 2021-09-03 | 2021-09-01 | 116.798 | 41,907 | -450 | 0.00% | 4,894,654 |
| 2021-09-02 | 2021-08-31 | 116.021 | 42,357 | -451 | 0.00% | 4,914,294 |
| 2021-08-26 | 2021-08-24 | 106.306 | 42,808 | +451 | 0.00% | 4,550,754 |
| 2021-08-23 | 2021-08-19 | 105.196 | 42,357 | -451 | 0.00% | 4,455,783 |
| 2021-08-13 | 2021-08-11 | 96.036 | 42,808 | +451 | 0.00% | 4,111,125 |
| 2021-08-09 | 2021-08-05 | 96.592 | 42,357 | +450 | 0.00% | 4,091,326 |
| 2021-07-29 | 2021-07-27 | 80.326 | 41,907 | +450 | 0.00% | 3,366,238 |
| 2021-07-28 | 2021-07-26 | 91.762 | 41,457 | -225,175 | 0.00% | 3,804,174 |
| 2021-07-22 | 2021-07-20 | 104.585 | 266,632 | +225,175 | 0.01% | 27,885,782 |
| 2021-07-20 | 2021-07-16 | 102.975 | 41,457 | -450 | 0.00% | 4,269,052 |
| 2021-06-30 | 2021-06-28 | 104.197 | 41,907 | -919 | 0.00% | 4,366,571 |
| 2021-06-28 | 2021-06-24 | 92.151 | 42,826 | +901 | 0.00% | 3,946,438 |
| 2021-06-17 | 2021-06-15 | 85.432 | 41,925 | -450 | 0.00% | 3,581,749 |
| 2021-06-16 | 2021-06-11 | 82.481 | 42,375 | +137 | 0.00% | 3,495,115 |
| 2021-06-08 | 2021-06-04 | 82.202 | 42,238 | -6,734 | 0.00% | 3,472,054 |
| 2021-05-27 | 2021-05-25 | 77.078 | 48,972 | +2,245 | 0.00% | 3,774,685 |
| 2021-05-21 | 2021-05-18 | 73.347 | 46,727 | -2,245 | 0.00% | 3,427,286 |
| 2021-05-20 | 2021-05-17 | 75.797 | 48,972 | +449 | 0.00% | 3,711,955 |
| 2021-05-13 | 2021-05-11 | 70.841 | 48,523 | -449 | 0.00% | 3,437,411 |
| 2021-04-20 | 2021-04-16 | 66.831 | 48,972 | -1,795 | 0.00% | 3,272,848 |
| 2021-04-19 | 2021-04-15 | 66.385 | 50,767 | +449 | 0.00% | 3,370,191 |
| 2021-04-15 | 2021-04-13 | 63.879 | 50,318 | -443,956 | 0.00% | 3,214,279 |
| 2021-04-14 | 2021-04-12 | 62.821 | 494,274 | +78,556 | 0.02% | 31,050,858 |
| 2021-04-12 | 2021-04-08 | 61.707 | 415,718 | -448 | 0.02% | 25,652,832 |
| 2021-04-09 | 2021-04-07 | 60.426 | 416,166 | +365,399 | 0.02% | 25,147,399 |
| 2021-04-01 | 2021-03-30 | 56.639 | 50,767 | -898 | 0.00% | 2,875,406 |
| 2021-03-31 | 2021-03-29 | 58.366 | 51,665 | +4,489 | 0.00% | 3,015,466 |
| 2021-03-30 | 2021-03-26 | 57.308 | 47,176 | +10,325 | 0.00% | 2,703,543 |
| 2021-03-26 | 2021-03-24 | 50.290 | 36,851 | -6,285 | 0.00% | 1,853,249 |
| 2021-03-22 | 2021-03-18 | 54.133 | 43,136 | -898 | 0.00% | 2,335,086 |
| 2021-02-26 | 2021-02-24 | 51.794 | 44,034 | +449 | 0.00% | 2,280,698 |
| 2021-02-25 | 2021-02-23 | 52.796 | 43,585 | +449 | 0.00% | 2,301,135 |
| 2021-02-24 | 2021-02-22 | 53.966 | 43,136 | +898 | 0.00% | 2,327,879 |
| 2021-02-09 | 2021-02-05 | 56.695 | 42,238 | -898 | 0.00% | 2,394,682 |
| 2021-02-08 | 2021-02-04 | 53.409 | 43,136 | +898 | 0.00% | 2,303,855 |
| 2021-02-04 | 2021-02-02 | 55.748 | 42,238 | +1,795 | 0.00% | 2,354,692 |
| 2021-02-03 | 2021-02-01 | 55.414 | 40,443 | +2,245 | 0.00% | 2,241,110 |
| 2021-02-02 | 2021-01-29 | 54.077 | 38,198 | -17,956 | 0.00% | 2,065,649 |
| 2021-02-01 | 2021-01-28 | 52.908 | 56,154 | +898 | 0.00% | 2,970,989 |
| 2021-01-29 | 2021-01-27 | 54.412 | 55,256 | -1,347 | 0.00% | 3,006,566 |
| 2021-01-28 | 2021-01-26 | 56.138 | 56,603 | -116,263 | 0.00% | 3,177,582 |
| 2021-01-27 | 2021-01-25 | 57.085 | 172,866 | -53,867 | 0.01% | 9,868,024 |
| 2021-01-26 | 2021-01-22 | 56.249 | 226,733 | -1,347 | 0.01% | 12,753,601 |
| 2021-01-25 | 2021-01-21 | 58.032 | 228,080 | +170,579 | 0.01% | 13,235,844 |
| 2021-01-21 | 2021-01-19 | 60.928 | 57,501 | +8,081 | 0.00% | 3,503,398 |
| 2021-01-20 | 2021-01-18 | 59.313 | 49,420 | +21,995 | 0.00% | 2,931,224 |
| 2021-01-18 | 2021-01-14 | 54.746 | 27,425 | +1,796 | 0.00% | 1,501,402 |
| 2021-01-13 | 2021-01-11 | 56.472 | 25,629 | -17,058 | 0.00% | 1,447,326 |
| 2021-01-07 | 2021-01-05 | 59.925 | 42,687 | +898 | 0.00% | 2,558,024 |
| 2021-01-06 | 2021-01-04 | 59.368 | 41,789 | -898 | 0.00% | 2,480,938 |
| 2020-12-29 | 2020-12-24 | 55.693 | 42,687 | +2,244 | 0.00% | 2,377,346 |
| 2020-12-02 | 2020-11-30 | 46.782 | 40,443 | -2,693 | 0.00% | 1,891,992 |
| 2020-11-27 | 2020-11-25 | 47.060 | 43,136 | -3,591 | 0.00% | 2,029,987 |
| 2020-11-25 | 2020-11-23 | 50.402 | 46,727 | -8,978 | 0.00% | 2,355,121 |
| 2020-11-23 | 2020-11-19 | 52.518 | 55,705 | +7,182 | 0.00% | 2,925,517 |
| 2020-11-19 | 2020-11-17 | 49.288 | 48,523 | -4,489 | 0.00% | 2,391,595 |
| 2020-11-18 | 2020-11-16 | 49.455 | 53,012 | +16,161 | 0.00% | 2,621,705 |
| 2020-11-17 | 2020-11-13 | 47.227 | 36,851 | +11,671 | 0.00% | 1,740,371 |
| 2020-11-13 | 2020-11-11 | 44.721 | 25,180 | -26,934 | 0.00% | 1,126,077 |
| 2020-11-06 | 2020-11-04 | 46.503 | 52,114 | -77,210 | 0.00% | 2,423,470 |
| 2020-11-02 | 2020-10-29 | 45.278 | 129,324 | -106,836 | 0.01% | 5,855,533 |
| 2020-10-30 | 2020-10-28 | 45.779 | 236,160 | +44,889 | 0.01% | 10,811,225 |
| 2020-10-29 | 2020-10-27 | 44.665 | 191,271 | +139,157 | 0.01% | 8,543,193 |
| 2020-10-27 | 2020-10-22 | 44.944 | 52,114 | -3,142 | 0.00% | 2,342,204 |
| 2020-10-22 | 2020-10-20 | 45.334 | 55,256 | -449 | 0.00% | 2,504,959 |
| 2020-10-20 | 2020-10-16 | 43.329 | 55,705 | -4,489 | 0.00% | 2,413,629 |
| 2020-10-16 | 2020-10-14 | 43.050 | 60,194 | +898 | 0.00% | 2,591,370 |
| 2020-10-15 | 2020-10-12 | 43.941 | 59,296 | -8,978 | 0.00% | 2,605,548 |
| 2020-10-12 | 2020-10-08 | 42.883 | 68,274 | +13,467 | 0.00% | 2,927,809 |
| 2020-10-07 | 2020-10-05 | 43.162 | 54,807 | -8,978 | 0.00% | 2,365,563 |
| 2020-10-06 | 2020-09-30 | 40.099 | 63,785 | +8,978 | 0.00% | 2,557,689 |
| 2020-08-28 | 2020-08-26 | 38.094 | 54,807 | +3,142 | 0.00% | 2,087,800 |
| 2020-08-24 | 2020-08-20 | 35.365 | 51,665 | +150 | 0.00% | 1,827,119 |
| 2020-08-19 | 2020-08-17 | 36.367 | 51,515 | +14,365 | 0.00% | 1,873,457 |
| 2020-08-18 | 2020-08-14 | 35.142 | 37,150 | +12,569 | 0.00% | 1,305,524 |
| 2020-08-14 | 2020-08-12 | 32.135 | 24,581 | -29,178 | 0.00% | 789,900 |
| 2020-08-13 | 2020-08-11 | 33.026 | 53,759 | -6,285 | 0.00% | 1,775,426 |
| 2020-08-10 | 2020-08-06 | 30.297 | 60,044 | +7,182 | 0.00% | 1,819,136 |
| 2020-08-03 | 2020-07-30 | 28.570 | 52,862 | -2,693 | 0.00% | 1,510,281 |
| 2020-07-20 | 2020-07-16 | 26.732 | 55,555 | -6,733 | 0.00% | 1,485,119 |
| 2020-07-14 | 2020-07-10 | 28.125 | 62,288 | +1,346 | 0.00% | 1,751,832 |
| 2020-07-13 | 2020-07-09 | 29.573 | 60,942 | +7,183 | 0.00% | 1,802,221 |
| 2020-07-10 | 2020-07-08 | 30.130 | 53,759 | +8,977 | 0.00% | 1,619,740 |
| 2020-07-09 | 2020-07-07 | 30.241 | 44,782 | -12,120 | 0.00% | 1,354,254 |
| 2020-06-23 | 2020-06-19 | 28.570 | 56,902 | +2,694 | 0.00% | 1,625,705 |
| 2020-06-17 | 2020-06-15 | 27.646 | 54,208 | +897 | 0.00% | 1,498,628 |
| 2020-06-16 | 2020-06-12 | 28.151 | 53,311 | +366 | 0.00% | 1,500,735 |
| 2020-06-15 | 2020-06-11 | 28.151 | 52,945 | -892 | 0.00% | 1,490,432 |
| 2020-06-11 | 2020-06-09 | 28.151 | 53,837 | -17,833 | 0.00% | 1,515,543 |
| 2020-06-09 | 2020-06-05 | 30.618 | 71,670 | +8,917 | 0.00% | 2,194,389 |
| 2020-06-05 | 2020-06-03 | 31.515 | 62,753 | +8,916 | 0.00% | 1,977,673 |
| 2020-06-04 | 2020-06-02 | 31.515 | 53,837 | +446 | 0.00% | 1,696,683 |
| 2020-05-26 | 2020-05-22 | 28.038 | 53,391 | -8,916 | 0.00% | 1,496,999 |
| 2020-05-21 | 2020-05-19 | 29.833 | 62,307 | +8,916 | 0.00% | 1,858,797 |
| 2020-05-20 | 2020-05-18 | 29.384 | 53,391 | -27,641 | 0.00% | 1,568,855 |
| 2020-05-15 | 2020-05-13 | 29.440 | 81,032 | +446 | 0.00% | 2,385,610 |
| 2020-05-13 | 2020-05-11 | 29.048 | 80,586 | +892 | 0.00% | 2,340,847 |
| 2020-04-17 | 2020-04-15 | 27.197 | 79,694 | -8,917 | 0.00% | 2,167,459 |
| 2020-04-15 | 2020-04-09 | 27.141 | 88,611 | +8,917 | 0.00% | 2,405,008 |
| 2020-04-09 | 2020-04-07 | 25.571 | 79,694 | -8,917 | 0.00% | 2,037,859 |
| 2020-04-08 | 2020-04-06 | 24.057 | 88,611 | +8,917 | 0.00% | 2,131,712 |
| 2020-04-03 | 2020-04-01 | 24.169 | 79,694 | +446 | 0.00% | 1,926,134 |
| 2020-03-31 | 2020-03-27 | 25.459 | 79,248 | -44,582 | 0.00% | 2,017,566 |
| 2020-03-26 | 2020-03-24 | 20.793 | 123,830 | -44,582 | 0.01% | 2,574,834 |
| 2020-03-18 | 2020-03-16 | 20.547 | 168,412 | -2,229 | 0.01% | 3,460,287 |
| 2020-03-11 | 2020-03-09 | 23.160 | 170,641 | -8,916 | 0.01% | 3,952,001 |
| 2020-03-03 | 2020-02-28 | 22.992 | 179,557 | -17,833 | 0.01% | 4,128,286 |
| 2020-03-02 | 2020-02-27 | 24.057 | 197,390 | +8,916 | 0.01% | 4,748,605 |
| 2020-02-28 | 2020-02-26 | 24.169 | 188,474 | +3,121 | 0.01% | 4,555,251 |
| 2020-02-25 | 2020-02-21 | 25.908 | 185,353 | +8,917 | 0.01% | 4,802,033 |
| 2020-02-24 | 2020-02-20 | 26.244 | 176,436 | -8,917 | 0.01% | 4,630,380 |
| 2020-02-18 | 2020-02-14 | 25.571 | 185,353 | +8,917 | 0.01% | 4,739,669 |
| 2020-02-17 | 2020-02-13 | 25.908 | 176,436 | -8,917 | 0.01% | 4,571,016 |
| 2020-02-11 | 2020-02-07 | 24.842 | 185,353 | -17,832 | 0.01% | 4,604,547 |
| 2020-02-10 | 2020-02-06 | 25.571 | 203,185 | +108,779 | 0.01% | 5,195,652 |
| 2020-02-07 | 2020-02-05 | 26.244 | 94,406 | -87,380 | 0.00% | 2,477,588 |
| 2020-02-06 | 2020-02-04 | 26.188 | 181,786 | +89,609 | 0.01% | 4,760,591 |
| 2020-02-05 | 2020-02-03 | 25.235 | 92,177 | +8,916 | 0.00% | 2,326,048 |
| 2020-02-03 | 2020-01-30 | 26.412 | 83,261 | +446 | 0.00% | 2,199,106 |
| 2020-01-31 | 2020-01-29 | 27.197 | 82,815 | +8,916 | 0.00% | 2,252,342 |
| 2020-01-30 | 2020-01-24 | 28.880 | 73,899 | -8,916 | 0.00% | 2,134,172 |
| 2020-01-22 | 2020-01-20 | 30.394 | 82,815 | +8,916 | 0.00% | 2,517,050 |
| 2020-01-21 | 2020-01-17 | 31.067 | 73,899 | -8,916 | 0.00% | 2,295,789 |
| 2020-01-17 | 2020-01-15 | 30.057 | 82,815 | +6,242 | 0.00% | 2,489,186 |
| 2020-01-16 | 2020-01-14 | 30.674 | 76,573 | +11,591 | 0.00% | 2,348,803 |
| 2020-01-14 | 2020-01-10 | 30.057 | 64,982 | +4,458 | 0.00% | 1,953,176 |
| 2020-01-13 | 2020-01-09 | 29.721 | 60,524 | -8,916 | 0.00% | 1,798,817 |
| 2020-01-10 | 2020-01-08 | 27.197 | 69,440 | -12,929 | 0.00% | 1,888,578 |
| 2020-01-09 | 2020-01-07 | 27.646 | 82,369 | -17,387 | 0.00% | 2,277,164 |
| 2020-01-08 | 2020-01-06 | 26.020 | 99,756 | -8,916 | 0.00% | 2,595,617 |
| 2020-01-06 | 2020-01-02 | 25.851 | 108,672 | +8,916 | 0.01% | 2,809,326 |
| 2020-01-03 | 2019-12-31 | 26.188 | 99,756 | +8,916 | 0.00% | 2,612,399 |
| 2019-12-30 | 2019-12-24 | 27.758 | 90,840 | -8,916 | 0.00% | 2,521,540 |
| 2019-12-20 | 2019-12-18 | 27.590 | 99,756 | +8,916 | 0.00% | 2,752,249 |
| 2019-12-19 | 2019-12-17 | 28.038 | 90,840 | -8,916 | 0.00% | 2,547,010 |
| 2019-12-12 | 2019-12-10 | 26.693 | 99,756 | +8,916 | 0.00% | 2,662,745 |
| 2019-12-11 | 2019-12-09 | 28.487 | 90,840 | +8,917 | 0.00% | 2,587,763 |
| 2019-12-02 | 2019-11-28 | 29.552 | 81,923 | -892 | 0.00% | 2,421,029 |
| 2019-11-29 | 2019-11-27 | 29.496 | 82,815 | -4,458 | 0.00% | 2,442,746 |
| 2019-11-25 | 2019-11-21 | 29.216 | 87,273 | +8,916 | 0.00% | 2,549,771 |
| 2019-11-21 | 2019-11-19 | 29.216 | 78,357 | +8,917 | 0.00% | 2,289,281 |
| 2019-11-13 | 2019-11-11 | 28.431 | 69,440 | -21,845 | 0.00% | 1,974,246 |
| 2019-11-11 | 2019-11-07 | 29.104 | 91,285 | +8,916 | 0.00% | 2,656,748 |
| 2019-11-07 | 2019-11-05 | 28.992 | 82,369 | +17,833 | 0.00% | 2,388,020 |
| 2019-11-04 | 2019-10-31 | 29.889 | 64,536 | +7,133 | 0.00% | 1,928,914 |
| 2019-10-31 | 2019-10-29 | 29.552 | 57,403 | +10,699 | 0.00% | 1,696,402 |
| 2019-10-30 | 2019-10-28 | 29.216 | 46,704 | +3,567 | 0.00% | 1,364,506 |
| 2019-10-24 | 2019-10-22 | 29.104 | 43,137 | -26,749 | 0.00% | 1,255,454 |
| 2019-10-21 | 2019-10-17 | 30.225 | 69,886 | +4,458 | 0.00% | 2,112,334 |
| 2019-10-16 | 2019-10-14 | 28.992 | 65,428 | -8,916 | 0.00% | 1,896,871 |
| 2019-10-11 | 2019-10-09 | 28.094 | 74,344 | -9,808 | 0.00% | 2,088,657 |
| 2019-10-10 | 2019-10-08 | 27.029 | 84,152 | +3,566 | 0.00% | 2,274,548 |
| 2019-10-09 | 2019-10-04 | 26.356 | 80,586 | +4,458 | 0.00% | 2,123,934 |
| 2019-09-30 | 2019-09-26 | 25.403 | 76,128 | +8,917 | 0.00% | 1,933,865 |
| 2019-09-27 | 2019-09-25 | 25.964 | 67,211 | -21,400 | 0.00% | 1,745,038 |
| 2019-09-26 | 2019-09-24 | 25.066 | 88,611 | -8,916 | 0.00% | 2,221,154 |
| 2019-09-24 | 2019-09-20 | 24.786 | 97,527 | +8,916 | 0.00% | 2,417,301 |
| 2019-09-20 | 2019-09-18 | 26.132 | 88,611 | -8,916 | 0.00% | 2,315,566 |
| 2019-09-12 | 2019-09-10 | 25.403 | 97,527 | +3,567 | 0.00% | 2,477,460 |
| 2019-09-10 | 2019-09-06 | 25.964 | 93,960 | +16,049 | 0.00% | 2,439,538 |
| 2019-09-09 | 2019-09-05 | 26.132 | 77,911 | +16,049 | 0.00% | 2,035,955 |
| 2019-09-06 | 2019-09-04 | 26.356 | 61,862 | +8,917 | 0.00% | 1,630,442 |
| 2019-09-05 | 2019-09-03 | 26.356 | 52,945 | +8,916 | 0.00% | 1,395,425 |
| 2019-09-04 | 2019-09-02 | 27.197 | 44,029 | +892 | 0.00% | 1,197,469 |
| 2019-09-03 | 2019-08-30 | 25.964 | 43,137 | +13,374 | 0.00% | 1,119,991 |
| 2019-09-02 | 2019-08-29 | 26.244 | 29,763 | -47,256 | 0.00% | 781,099 |
| 2019-08-28 | 2019-08-26 | 24.842 | 77,019 | -1,338 | 0.00% | 1,913,309 |
| 2019-08-22 | 2019-08-20 | 24.562 | 78,357 | -1,337 | 0.00% | 1,924,578 |
| 2019-08-21 | 2019-08-19 | 23.608 | 79,694 | -10,700 | 0.00% | 1,881,444 |
| 2019-08-19 | 2019-08-15 | 22.823 | 90,394 | +8,917 | 0.00% | 2,063,087 |
| 2019-08-16 | 2019-08-14 | 22.274 | 81,477 | +11,591 | 0.00% | 1,814,796 |
| 2019-08-14 | 2019-08-12 | 21.085 | 69,886 | -446 | 0.00% | 1,473,539 |
| 2019-08-07 | 2019-08-05 | 20.636 | 70,332 | -8,916 | 0.00% | 1,451,391 |
| 2019-08-06 | 2019-08-02 | 21.018 | 79,248 | -4,459 | 0.00% | 1,665,603 |
| 2019-07-24 | 2019-07-22 | 22.341 | 83,707 | +17,833 | 0.00% | 1,870,099 |
| 2019-07-19 | 2019-07-17 | 22.408 | 65,874 | -31,207 | 0.00% | 1,476,125 |
| 2019-07-18 | 2019-07-16 | 22.184 | 97,081 | -1,783 | 0.00% | 2,153,645 |
| 2019-07-16 | 2019-07-12 | 21.466 | 98,864 | +1,783 | 0.00% | 2,122,236 |
| 2019-07-15 | 2019-07-11 | 21.646 | 97,081 | +1,783 | 0.00% | 2,101,383 |
| 2019-07-12 | 2019-07-10 | 21.601 | 95,298 | -10,254 | 0.00% | 2,058,513 |
| 2019-07-08 | 2019-07-04 | 20.659 | 105,552 | +8,917 | 0.01% | 2,180,568 |
| 2019-07-04 | 2019-07-02 | 20.928 | 96,635 | +22,291 | 0.00% | 2,022,366 |
| 2019-07-03 | 2019-06-28 | 20.659 | 74,344 | +13,820 | 0.00% | 1,535,851 |
| 2019-06-27 | 2019-06-25 | 20.277 | 60,524 | -35,665 | 0.00% | 1,227,269 |
| 2019-06-26 | 2019-06-24 | 17.137 | 96,189 | +8,916 | 0.00% | 1,648,399 |
| 2019-06-24 | 2019-06-20 | 16.801 | 87,273 | +17,833 | 0.00% | 1,466,241 |
| 2019-06-21 | 2019-06-19 | 16.823 | 69,440 | +8,916 | 0.00% | 1,168,193 |
| 2019-06-18 | 2019-06-14 | 16.241 | 60,524 | +421 | 0.00% | 982,946 |
| 2019-06-13 | 2019-06-11 | 16.173 | 60,103 | +8,854 | 0.00% | 972,036 |
| 2019-06-06 | 2019-06-04 | 14.524 | 51,249 | -8,854 | 0.00% | 744,337 |
| 2019-06-04 | 2019-05-31 | 14.659 | 60,103 | -4,427 | 0.00% | 881,078 |
| 2019-06-03 | 2019-05-30 | 14.456 | 64,530 | +13,281 | 0.00% | 932,857 |
| 2019-05-31 | 2019-05-29 | 14.908 | 51,249 | -17,709 | 0.00% | 764,016 |
| 2019-05-27 | 2019-05-23 | 14.434 | 68,958 | -37,188 | 0.00% | 995,311 |
| 2019-05-15 | 2019-05-10 | 15.269 | 106,146 | +17,709 | 0.01% | 1,620,779 |
| 2019-05-08 | 2019-05-06 | 15.766 | 88,437 | +1,328 | 0.00% | 1,394,321 |
| 2019-04-24 | 2019-04-18 | 16.015 | 87,109 | +8,854 | 0.00% | 1,395,027 |
| 2019-04-17 | 2019-04-15 | 15.089 | 78,255 | +10,625 | 0.00% | 1,180,761 |
| 2019-04-16 | 2019-04-12 | 15.156 | 67,630 | +13,282 | 0.00% | 1,025,027 |
| 2019-04-11 | 2019-04-09 | 15.021 | 54,348 | -443 | 0.00% | 816,354 |
| 2019-04-09 | 2019-04-04 | 14.411 | 54,791 | +8,855 | 0.00% | 789,593 |
| 2019-04-03 | 2019-04-01 | 14.230 | 45,936 | +8,854 | 0.00% | 653,683 |
| 2019-03-04 | 2019-02-28 | 12.423 | 37,082 | -7,083 | 0.00% | 460,680 |
| 2019-02-11 | 2019-02-04 | 11.283 | 44,165 | -6,199 | 0.00% | 498,296 |
| 2019-01-22 | 2019-01-18 | 11.012 | 50,364 | -48,698 | 0.00% | 554,585 |
| 2019-01-18 | 2019-01-16 | 10.763 | 99,062 | +8,854 | 0.01% | 1,066,211 |
| 2019-01-17 | 2019-01-15 | 10.402 | 90,208 | +8,854 | 0.00% | 938,314 |
| 2018-08-16 | 2018-08-14 | 9.713 | 81,354 | +48,699 | 0.00% | 790,170 |
| 2018-07-03 | 2018-06-28 | 9.476 | 32,655 | -4,427 | 0.00% | 309,425 |
| 2018-06-25 | 2018-06-21 | 9.634 | 37,082 | +4,427 | 0.00% | 357,236 |
| 2018-06-20 | 2018-06-15 | 10.255 | 32,655 | -4,427 | 0.00% | 334,872 |
| 2018-06-15 | 2018-06-13 | 11.012 | 37,082 | +4,427 | 0.00% | 408,330 |
| 2018-05-25 | 2018-05-23 | 10.334 | 32,655 | -6,085 | 0.00% | 337,454 |
| 2018-04-30 | 2018-04-26 | 10.040 | 38,740 | -17,708 | 0.00% | 388,960 |
| 2018-04-27 | 2018-04-25 | 10.277 | 56,448 | +17,708 | 0.00% | 580,141 |
| 2018-04-11 | 2018-04-09 | 10.436 | 38,740 | -4,427 | 0.00% | 404,273 |
| 2018-04-10 | 2018-04-06 | 10.131 | 43,167 | -13,281 | 0.00% | 437,308 |
| 2018-04-09 | 2018-04-04 | 9.758 | 56,448 | +7,083 | 0.00% | 550,815 |
| 2018-04-06 | 2018-04-03 | 9.622 | 49,365 | +10,625 | 0.00% | 475,009 |
| 2018-03-20 | 2018-03-16 | 9.555 | 38,740 | +443 | 0.00% | 370,146 |
| 2018-03-14 | 2018-03-12 | 9.159 | 38,297 | -17,709 | 0.00% | 350,775 |
| 2018-03-13 | 2018-03-09 | 8.595 | 56,006 | -4,427 | 0.00% | 481,352 |
| 2018-03-09 | 2018-03-07 | 8.233 | 60,433 | +8,855 | 0.00% | 497,560 |
| 2017-11-13 | 2017-11-09 | 7.906 | 51,578 | -5,313 | 0.00% | 407,761 |
| 2017-11-10 | 2017-11-08 | 7.736 | 56,891 | -11,511 | 0.00% | 440,126 |
| 2017-11-06 | 2017-11-02 | 8.030 | 68,402 | +16,824 | 0.00% | 549,265 |
| 2017-09-01 | 2017-08-30 | 6.483 | 51,578 | -15,938 | 0.00% | 334,364 |
| 2017-08-28 | 2017-08-24 | 6.686 | 67,516 | +15,938 | 0.00% | 451,411 |
| 2017-06-29 | 2017-06-27 | 6.663 | 51,578 | -30,991 | 0.00% | 343,684 |
| 2017-06-14 | 2017-06-12 | 6.573 | 82,569 | +8,855 | 0.00% | 542,729 |
| 2017-06-13 | 2017-06-09 | 6.584 | 73,714 | +22,136 | 0.00% | 485,358 |
| 2017-06-12 | 2017-06-08 | 6.596 | 51,578 | -17,709 | 0.00% | 340,189 |
| 2017-05-22 | 2017-05-18 | 5.782 | 69,287 | -8,854 | 0.00% | 400,650 |
| 2017-05-09 | 2017-05-05 | 5.760 | 78,141 | +17,708 | 0.00% | 450,083 |
| 2017-03-27 | 2017-03-23 | 5.308 | 60,433 | +8,855 | 0.00% | 320,786 |
| 2016-11-23 | 2016-11-21 | 6.336 | 51,578 | -7,674 | 0.00% | 326,791 |
| 2016-11-02 | 2016-10-31 | 6.257 | 59,252 | -22,135 | 0.00% | 370,729 |
| 2016-10-07 | 2016-10-05 | 6.212 | 81,387 | -8,855 | 0.00% | 505,546 |
| 2016-10-05 | 2016-10-03 | 6.246 | 90,242 | -44,272 | 0.01% | 563,608 |
| 2016-10-04 | 2016-09-30 | 5.997 | 134,514 | +44,272 | 0.01% | 806,688 |
| 2016-09-06 | 2016-09-02 | 5.963 | 90,242 | -14,107 | 0.01% | 538,129 |
| 2016-08-31 | 2016-08-29 | 5.749 | 104,349 | -2,656 | 0.01% | 599,859 |
| 2016-08-24 | 2016-08-22 | 5.545 | 107,005 | -4,427 | 0.01% | 593,375 |
| 2016-08-16 | 2016-08-12 | 5.342 | 111,432 | +45,097 | 0.01% | 595,271 |
| 2016-08-15 | 2016-08-11 | 4.958 | 66,335 | -100,940 | 0.00% | 328,890 |
| 2016-08-10 | 2016-08-08 | 4.676 | 167,275 | +88,544 | 0.01% | 782,122 |
| 2016-06-16 | 2016-06-14 | 3.682 | 78,731 | +295 | 0.00% | 289,872 |
| 2016-04-25 | 2016-04-21 | 3.908 | 78,436 | +17 | 0.00% | 306,503 |
| 2016-01-11 | 2016-01-07 | 4.856 | 78,419 | +26,564 | 0.00% | 380,832 |
| 2016-01-08 | 2016-01-06 | 5.026 | 51,855 | -45,158 | 0.00% | 260,612 |
| 2015-12-15 | 2015-12-11 | 4.438 | 97,013 | +12,396 | 0.01% | 430,592 |
| 2015-11-26 | 2015-11-24 | 4.789 | 84,617 | -70,834 | 0.01% | 405,198 |
| 2015-10-23 | 2015-10-20 | 4.156 | 155,451 | +2,656 | 0.01% | 646,078 |
| 2015-10-20 | 2015-10-16 | 4.382 | 152,795 | +30,990 | 0.01% | 669,552 |
| 2015-08-24 | 2015-08-20 | 4.518 | 121,805 | +39,845 | 0.01% | 550,261 |
| 2015-06-15 | 2015-06-11 | 4.179 | 81,960 | +17,708 | 0.00% | 342,489 |
| 2015-06-04 | 2015-06-02 | 4.834 | 64,252 | +17,709 | 0.00% | 310,580 |
| 2015-05-28 | 2015-05-26 | 5.365 | 46,543 | -885 | 0.00% | 249,684 |
| 2015-05-21 | 2015-05-19 | 5.240 | 47,428 | +7,083 | 0.00% | 248,540 |
| 2015-04-13 | 2015-04-09 | 5.455 | 40,345 | -38,959 | 0.00% | 220,080 |
| 2015-04-10 | 2015-04-08 | 5.636 | 79,304 | -79,689 | 0.00% | 446,929 |
| 2015-03-24 | 2015-03-20 | 5.206 | 158,993 | -53,310 | 0.01% | 827,794 |
| 2015-03-05 | 2015-03-03 | 3.479 | 212,303 | -67,293 | 0.01% | 738,500 |
| 2015-02-02 | 2015-01-29 | 3.829 | 279,596 | +128,961 | 0.02% | 1,070,469 |
| 2015-01-13 | 2015-01-09 | 3.591 | 150,635 | -159,379 | 0.01% | 540,999 |
| 2015-01-02 | 2014-12-29 | 4.504 | 310,014 | +28,629 | 0.02% | 1,396,413 |
| 2014-12-19 | 2014-12-17 | 3.808 | 281,385 | -144,660 | 0.02% | 1,071,387 |
| 2014-11-19 | 2014-11-17 | 5.077 | 426,045 | -80,366 | 0.04% | 2,162,917 |
| 2014-11-13 | 2014-11-11 | 5.027 | 506,411 | -50,631 | 0.04% | 2,545,708 |
| 2014-10-31 | 2014-10-29 | 5.077 | 557,042 | -40,183 | 0.05% | 2,827,953 |
| 2014-10-07 | 2014-10-03 | 5.189 | 597,225 | +40,183 | 0.05% | 3,098,833 |
| 2014-09-15 | 2014-09-11 | 5.562 | 557,042 | +23,306 | 0.05% | 3,098,272 |
| 2014-09-10 | 2014-09-05 | 5.798 | 533,736 | +27,325 | 0.05% | 3,094,828 |
| 2014-08-27 | 2014-08-25 | 5.288 | 506,411 | +40,183 | 0.05% | 2,678,035 |
| 2014-08-21 | 2014-08-19 | 5.562 | 466,228 | +40,183 | 0.04% | 2,593,164 |
| 2014-08-18 | 2014-08-14 | 5.923 | 426,045 | -4,822 | 0.04% | 2,523,403 |
| 2014-08-14 | 2014-08-12 | 6.246 | 430,867 | +4,822 | 0.04% | 2,691,356 |
| 2014-07-23 | 2014-07-21 | 5.873 | 426,045 | -120,549 | 0.04% | 2,502,198 |
| 2014-07-09 | 2014-07-07 | 6.918 | 546,594 | +12,055 | 0.05% | 3,781,497 |
| 2014-06-17 | 2014-06-13 | 7.404 | 534,539 | -157,519 | 0.05% | 3,957,496 |
| 2014-06-16 | 2014-06-12 | 7.404 | 692,058 | -364,865 | 0.06% | 5,123,699 |
| 2014-03-27 | 2014-03-25 | 6.209 | 1,056,923 | +108,495 | 0.10% | 6,562,480 |
| 2014-03-07 | 2014-03-05 | 7.901 | 948,428 | -40,183 | 0.09% | 7,493,802 |
| 2014-03-05 | 2014-03-03 | 7.814 | 988,611 | -23,306 | 0.09% | 7,725,191 |
| 2014-03-03 | 2014-02-27 | 7.379 | 1,011,917 | +526,401 | 0.09% | 7,466,614 |
| 2014-02-27 | 2014-02-25 | 6.931 | 485,516 | +19,288 | 0.04% | 3,364,983 |
| 2014-02-24 | 2014-02-20 | 7.565 | 466,228 | -6,429 | 0.04% | 3,527,167 |
| 2014-02-21 | 2014-02-19 | 7.752 | 472,657 | -32,147 | 0.04% | 3,664,024 |
| 2014-02-19 | 2014-02-17 | 7.516 | 504,804 | -33,754 | 0.05% | 3,793,882 |
| 2014-01-09 | 2014-01-07 | 8.312 | 538,558 | -4,018 | 0.05% | 4,476,443 |
| 2014-01-08 | 2014-01-06 | 8.001 | 542,576 | -21,699 | 0.05% | 4,341,059 |
| 2014-01-07 | 2014-01-03 | 8.150 | 564,275 | -23,708 | 0.05% | 4,598,924 |
| 2014-01-06 | 2014-01-02 | 7.939 | 587,983 | -4,019 | 0.05% | 4,667,771 |
| 2014-01-03 | 2013-12-31 | 7.615 | 592,002 | -44,201 | 0.05% | 4,508,154 |
| 2014-01-02 | 2013-12-27 | 7.565 | 636,203 | +4,018 | 0.06% | 4,813,084 |
| 2013-12-30 | 2013-12-24 | 7.852 | 632,185 | +4,018 | 0.06% | 4,963,610 |
| 2013-12-23 | 2013-12-19 | 8.250 | 628,167 | -64,293 | 0.06% | 5,182,183 |
| 2013-12-19 | 2013-12-17 | 8.337 | 692,460 | -4,822 | 0.06% | 5,772,895 |
| 2013-12-17 | 2013-12-13 | 8.511 | 697,282 | +4,822 | 0.06% | 5,934,562 |
| 2013-12-13 | 2013-12-11 | 8.611 | 692,460 | -4,018 | 0.06% | 5,962,452 |
| 2013-12-10 | 2013-12-06 | 9.009 | 696,478 | +4,018 | 0.06% | 6,274,370 |
| 2013-12-09 | 2013-12-05 | 8.897 | 692,460 | -16,073 | 0.06% | 6,160,626 |
| 2013-12-06 | 2013-12-04 | 9.021 | 708,533 | -20,092 | 0.06% | 6,391,786 |
| 2013-12-05 | 2013-12-03 | 8.536 | 728,625 | -16,073 | 0.07% | 6,219,455 |
| 2013-12-03 | 2013-11-29 | 8.499 | 744,698 | +20,091 | 0.07% | 6,328,853 |
| 2013-11-29 | 2013-11-27 | 8.735 | 724,607 | -8,036 | 0.07% | 6,329,418 |
| 2013-11-28 | 2013-11-26 | 8.611 | 732,643 | +24,110 | 0.07% | 6,308,449 |
| 2013-11-27 | 2013-11-25 | 8.835 | 708,533 | +8,036 | 0.06% | 6,259,542 |
| 2013-11-26 | 2013-11-22 | 8.312 | 700,497 | -12,055 | 0.06% | 5,822,465 |
| 2013-11-25 | 2013-11-21 | 8.275 | 712,552 | +12,055 | 0.06% | 5,896,066 |
| 2013-11-22 | 2013-11-20 | 8.362 | 700,497 | -5,223 | 0.06% | 5,857,330 |
| 2013-11-21 | 2013-11-19 | 8.088 | 705,720 | +5,223 | 0.06% | 5,707,815 |
| 2013-11-20 | 2013-11-18 | 8.212 | 700,497 | -4,018 | 0.06% | 5,752,735 |
| 2013-11-19 | 2013-11-15 | 8.237 | 704,515 | +4,018 | 0.06% | 5,803,264 |
| 2013-11-15 | 2013-11-13 | 8.461 | 700,497 | -32,146 | 0.06% | 5,927,060 |
| 2013-11-13 | 2013-11-11 | 8.237 | 732,643 | +32,146 | 0.07% | 6,034,962 |
| 2013-11-12 | 2013-11-08 | 8.187 | 700,497 | +48,220 | 0.06% | 5,735,302 |
| 2013-11-08 | 2013-11-06 | 8.511 | 652,277 | +24,110 | 0.06% | 5,551,525 |
| 2013-10-29 | 2013-10-25 | 8.611 | 628,167 | -24,110 | 0.06% | 5,408,855 |
| 2013-10-28 | 2013-10-24 | 8.735 | 652,277 | -16,073 | 0.06% | 5,697,618 |
| 2013-10-18 | 2013-10-16 | 8.051 | 668,350 | +24,110 | 0.06% | 5,380,620 |
| 2013-10-17 | 2013-10-15 | 8.349 | 644,240 | +16,073 | 0.06% | 5,378,911 |
| 2013-10-15 | 2013-10-10 | 8.698 | 628,167 | -64,293 | 0.06% | 5,463,569 |
| 2013-10-09 | 2013-10-07 | 8.237 | 692,460 | +24,110 | 0.06% | 5,703,964 |
| 2013-10-03 | 2013-09-30 | 7.590 | 668,350 | -24,110 | 0.06% | 5,072,919 |
| 2013-09-30 | 2013-09-26 | 7.391 | 692,460 | -12,055 | 0.06% | 5,118,059 |
| 2013-09-27 | 2013-09-25 | 7.180 | 704,515 | -4,018 | 0.06% | 5,058,132 |
| 2013-09-17 | 2013-09-13 | 7.068 | 708,533 | -12,055 | 0.06% | 5,007,634 |
| 2013-09-16 | 2013-09-12 | 6.781 | 720,588 | +8,036 | 0.07% | 4,886,610 |
| 2013-09-13 | 2013-09-11 | 7.117 | 712,552 | +8,037 | 0.06% | 5,071,503 |
| 2013-09-10 | 2013-09-06 | 7.180 | 704,515 | +24,110 | 0.06% | 5,058,132 |
| 2013-09-05 | 2013-09-03 | 7.553 | 680,405 | -16,073 | 0.06% | 5,139,020 |
| 2013-08-27 | 2013-08-23 | 6.906 | 696,478 | -16,074 | 0.06% | 4,809,772 |
| 2013-08-23 | 2013-08-21 | 6.931 | 712,552 | -8,036 | 0.06% | 4,938,509 |
| 2013-08-22 | 2013-08-20 | 6.682 | 720,588 | +8,036 | 0.07% | 4,814,880 |
| 2013-08-21 | 2013-08-19 | 6.956 | 712,552 | +14,466 | 0.06% | 4,956,242 |
| 2013-08-20 | 2013-08-16 | 7.155 | 698,086 | -30,539 | 0.06% | 4,994,602 |
| 2013-08-19 | 2013-08-15 | 6.931 | 728,625 | -16,073 | 0.07% | 5,049,907 |
| 2013-08-16 | 2013-08-13 | 6.309 | 744,698 | -8,037 | 0.07% | 4,697,992 |
| 2013-08-15 | 2013-08-12 | 6.109 | 752,735 | +28,128 | 0.07% | 4,598,834 |
| 2013-08-13 | 2013-08-09 | 6.508 | 724,607 | -670,257 | 0.07% | 4,715,506 |
| 2013-08-09 | 2013-08-07 | 6.209 | 1,394,864 | +650,969 | 0.13% | 8,660,771 |
| 2013-08-06 | 2013-08-02 | 6.209 | 743,895 | -241,100 | 0.07% | 4,618,876 |
| 2013-07-30 | 2013-07-26 | 5.450 | 984,995 | -4,822 | 0.09% | 5,368,244 |
| 2013-07-25 | 2013-07-23 | 5.438 | 989,817 | +4,822 | 0.09% | 5,382,208 |
| 2013-07-19 | 2013-07-17 | 5.649 | 984,995 | -4,018 | 0.09% | 5,564,344 |
| 2013-07-18 | 2013-07-16 | 5.525 | 989,013 | +4,018 | 0.09% | 5,463,980 |
| 2013-07-08 | 2013-07-04 | 4.878 | 984,995 | -8,036 | 0.09% | 4,804,456 |
| 2013-07-05 | 2013-07-03 | 4.703 | 993,031 | +8,036 | 0.09% | 4,670,665 |
| 2013-07-02 | 2013-06-27 | 4.840 | 984,995 | +3,215 | 0.09% | 4,767,687 |
| 2013-06-28 | 2013-06-26 | 4.990 | 981,780 | -24,110 | 0.09% | 4,898,721 |
| 2013-06-27 | 2013-06-25 | 5.039 | 1,005,890 | +24,110 | 0.09% | 5,069,086 |
| 2013-06-21 | 2013-06-19 | 5.774 | 981,780 | +247,229 | 0.09% | 5,668,345 |
| 2013-06-13 | 2013-06-10 | 6.097 | 734,551 | -8,037 | 0.07% | 4,478,599 |
| 2013-06-11 | 2013-06-07 | 6.209 | 742,588 | +8,037 | 0.07% | 4,610,761 |
| 2013-06-05 | 2013-06-03 | 6.159 | 734,551 | +28,128 | 0.07% | 4,524,299 |
| 2013-06-04 | 2013-05-31 | 6.582 | 706,423 | +241,100 | 0.07% | 4,649,911 |
| 2013-05-27 | 2013-05-23 | 5.587 | 465,323 | +12,055 | 0.05% | 2,599,710 |
| 2013-05-16 | 2013-05-14 | 4.890 | 453,268 | +12,055 | 0.05% | 2,216,520 |
| 2013-05-10 | 2013-05-08 | 5.077 | 441,213 | +12,055 | 0.05% | 2,239,920 |
| 2013-04-26 | 2013-04-24 | 4.990 | 429,158 | -3,215 | 0.05% | 2,141,340 |
| 2013-04-25 | 2013-04-23 | 4.990 | 432,373 | +3,215 | 0.05% | 2,157,382 |
| 2013-04-19 | 2013-04-17 | 4.940 | 429,158 | +1,607 | 0.05% | 2,119,980 |
| 2013-04-10 | 2013-04-08 | 5.537 | 427,551 | -72,330 | 0.05% | 2,367,402 |
| 2013-03-15 | 2013-03-13 | 6.502 | 499,881 | +40,667 | 0.06% | 3,250,002 |
| 2013-03-13 | 2013-03-11 | 6.745 | 459,214 | +11,813 | 0.06% | 3,097,563 |
| 2013-03-12 | 2013-03-08 | 6.745 | 447,401 | +22,149 | 0.06% | 3,017,880 |
| 2013-03-04 | 2013-02-28 | 6.488 | 425,252 | +3,691 | 0.05% | 2,759,037 |
| 2013-02-25 | 2013-02-21 | 6.149 | 421,561 | +3,691 | 0.05% | 2,592,340 |
| 2013-02-19 | 2013-02-15 | 6.488 | 417,870 | +36,915 | 0.05% | 2,711,143 |
| 2013-02-15 | 2013-02-08 | 6.339 | 380,955 | -739 | 0.05% | 2,414,878 |
| 2013-01-31 | 2013-01-29 | 7.192 | 381,694 | +739 | 0.05% | 2,745,273 |
| 2013-01-30 | 2013-01-28 | 6.976 | 380,955 | +36,914 | 0.05% | 2,657,398 |
| 2013-01-25 | 2013-01-23 | 8.411 | 344,041 | -4,430 | 0.04% | 2,893,860 |
| 2013-01-24 | 2013-01-22 | 8.885 | 348,471 | -11,074 | 0.04% | 3,096,322 |
| 2013-01-18 | 2013-01-16 | 8.587 | 359,545 | +14,766 | 0.05% | 3,087,580 |
| 2013-01-17 | 2013-01-15 | 8.628 | 344,779 | -14,766 | 0.04% | 2,974,787 |
| 2013-01-09 | 2013-01-07 | 7.815 | 359,545 | +36,914 | 0.05% | 2,809,990 |
| 2013-01-08 | 2013-01-04 | 7.897 | 322,631 | +73,829 | 0.04% | 2,547,712 |
| 2013-01-07 | 2013-01-03 | 7.734 | 248,802 | +142,489 | 0.03% | 1,924,269 |
| 2012-12-27 | 2012-12-20 | 7.260 | 106,313 | +738 | 0.01% | 771,839 |
| 2012-12-20 | 2012-12-18 | 6.542 | 105,575 | -3,691 | 0.01% | 690,691 |
| 2012-12-19 | 2012-12-17 | 6.366 | 109,266 | -7,383 | 0.01% | 695,598 |
| 2012-12-18 | 2012-12-14 | 6.623 | 116,649 | +3,691 | 0.01% | 772,619 |
| 2012-12-14 | 2012-12-12 | 6.623 | 112,958 | -7,383 | 0.01% | 748,172 |
| 2012-12-13 | 2012-12-11 | 6.190 | 120,341 | -3,691 | 0.02% | 744,913 |
| 2012-11-22 | 2012-11-20 | 5.486 | 124,032 | +1,477 | 0.02% | 680,400 |
| 2012-11-21 | 2012-11-19 | 5.608 | 122,555 | -7,383 | 0.02% | 687,238 |
| 2012-11-20 | 2012-11-16 | 5.770 | 129,938 | +13,289 | 0.02% | 749,759 |
| 2012-11-16 | 2012-11-14 | 5.906 | 116,649 | +7,383 | 0.01% | 688,879 |
| 2012-11-07 | 2012-11-05 | 6.136 | 109,266 | -22,149 | 0.01% | 670,438 |
| 2012-11-06 | 2012-11-02 | 5.960 | 131,415 | +3,692 | 0.02% | 783,201 |
| 2012-11-05 | 2012-11-01 | 5.797 | 127,723 | +22,148 | 0.02% | 740,438 |
| 2012-10-19 | 2012-10-17 | 6.231 | 105,575 | +11,074 | 0.01% | 657,801 |
| 2012-10-16 | 2012-10-12 | 6.542 | 94,501 | +3,692 | 0.01% | 618,243 |
| 2012-09-21 | 2012-09-19 | 5.662 | 90,809 | +9,967 | 0.01% | 514,139 |
| 2012-07-27 | 2012-07-25 | 5.174 | 80,842 | +738 | 0.01% | 418,289 |
| 2012-07-16 | 2012-07-12 | 6.027 | 80,104 | -3,691 | 0.01% | 482,825 |
| 2012-07-13 | 2012-07-11 | 6.163 | 83,795 | +3,691 | 0.01% | 516,423 |
| 2012-07-12 | 2012-07-10 | 5.960 | 80,104 | -3,691 | 0.01% | 477,400 |
| 2012-07-11 | 2012-07-09 | 6.204 | 83,795 | +1,476 | 0.01% | 519,828 |
| 2012-07-10 | 2012-07-06 | 6.596 | 82,319 | +7,383 | 0.01% | 543,006 |
| 2012-07-03 | 2012-06-28 | 6.027 | 74,936 | +738 | 0.01% | 451,675 |
| 2012-06-19 | 2012-06-15 | 6.691 | 74,198 | -7,383 | 0.01% | 496,472 |
| 2012-06-18 | 2012-06-14 | 6.691 | 81,581 | -7,382 | 0.01% | 545,873 |
| 2012-06-15 | 2012-06-13 | 6.894 | 88,963 | +7,382 | 0.01% | 613,342 |
| 2012-06-14 | 2012-06-12 | 7.111 | 81,581 | +7,383 | 0.01% | 580,128 |
| 2012-05-28 | 2012-05-24 | 8.113 | 74,198 | +19,565 | 0.01% | 601,998 |
| 2012-05-09 | 2012-05-07 | 9.089 | 54,633 | +14,766 | 0.01% | 496,539 |
| 2012-05-08 | 2012-05-04 | 9.441 | 39,867 | +22,148 | 0.01% | 376,376 |
| 2012-04-12 | 2012-04-10 | 10.579 | 17,719 | -2,215 | 0.00% | 187,442 |
| 2012-04-11 | 2012-04-05 | 10.755 | 19,934 | -25,840 | 0.00% | 214,383 |
| 2012-04-10 | 2012-04-03 | 10.579 | 45,774 | -14,765 | 0.01% | 484,223 |
| 2012-04-05 | 2012-04-02 | 10.430 | 60,539 | +28,054 | 0.01% | 631,396 |
| 2012-04-03 | 2012-03-30 | 11.188 | 32,485 | +14,766 | 0.00% | 363,445 |
| 2012-03-16 | 2012-03-14 | 13.409 | 17,719 | -4,060 | 0.00% | 237,602 |
| 2012-02-24 | 2012-02-22 | 12.624 | 21,779 | -14,766 | 0.00% | 274,935 |
| 2012-02-15 | 2012-02-13 | 12.746 | 36,545 | -7,383 | 0.00% | 465,793 |
| 2012-02-13 | 2012-02-09 | 13.274 | 43,928 | -22,149 | 0.01% | 583,100 |
| 2012-02-09 | 2012-02-07 | 11.527 | 66,077 | -7,382 | 0.01% | 761,650 |
| 2012-02-08 | 2012-02-06 | 11.473 | 73,459 | -22,149 | 0.01% | 842,760 |
| 2012-02-07 | 2012-02-03 | 10.944 | 95,608 | +36,914 | 0.01% | 1,046,360 |
| 2012-02-06 | 2012-02-02 | 11.567 | 58,694 | -29,531 | 0.01% | 678,934 |
| 2012-01-31 | 2012-01-27 | 11.053 | 88,225 | -11,444 | 0.01% | 975,119 |
| 2012-01-30 | 2012-01-26 | 11.026 | 99,669 | -40,605 | 0.01% | 1,098,905 |
| 2012-01-27 | 2012-01-20 | 9.874 | 140,274 | -36,915 | 0.02% | 1,385,098 |
| 2012-01-17 | 2012-01-13 | 9.739 | 177,189 | -7,382 | 0.02% | 1,725,605 |
| 2012-01-16 | 2012-01-12 | 9.685 | 184,571 | -9,598 | 0.02% | 1,787,497 |
| 2012-01-13 | 2012-01-11 | 9.278 | 194,169 | -7,383 | 0.02% | 1,801,549 |
| 2012-01-12 | 2012-01-10 | 9.075 | 201,552 | -14,027 | 0.03% | 1,829,101 |
| 2012-01-11 | 2012-01-09 | 8.872 | 215,579 | -14,766 | 0.03% | 1,912,597 |
| 2012-01-04 | 2011-12-30 | 8.357 | 230,345 | -7,752 | 0.03% | 1,925,040 |
| 2011-12-22 | 2011-12-20 | 8.587 | 238,097 | -11,443 | 0.03% | 2,044,650 |
| 2011-12-19 | 2011-12-15 | 8.452 | 249,540 | -14,766 | 0.03% | 2,109,116 |
| 2011-12-16 | 2011-12-14 | 8.452 | 264,306 | -7,752 | 0.03% | 2,233,918 |
| 2011-12-14 | 2011-12-12 | 8.669 | 272,058 | -23,256 | 0.03% | 2,358,398 |
| 2011-12-12 | 2011-12-08 | 8.845 | 295,314 | -22,149 | 0.04% | 2,611,998 |
| 2011-12-09 | 2011-12-07 | 8.885 | 317,463 | -29,531 | 0.04% | 2,820,802 |
| 2011-12-07 | 2011-12-05 | 8.723 | 346,994 | +14,766 | 0.04% | 3,026,799 |
| 2011-12-05 | 2011-12-01 | 8.818 | 332,228 | +39,498 | 0.04% | 2,929,496 |
| 2011-12-02 | 2011-11-30 | 8.073 | 292,730 | +108,159 | 0.04% | 2,363,139 |
| 2011-11-28 | 2011-11-24 | 8.493 | 184,571 | -3,692 | 0.02% | 1,567,497 |
| 2011-11-23 | 2011-11-21 | 8.520 | 188,263 | +3,692 | 0.02% | 1,603,952 |
| 2011-11-22 | 2011-11-18 | 8.953 | 184,571 | -5,907 | 0.02% | 1,652,497 |
| 2011-11-18 | 2011-11-16 | 8.980 | 190,478 | +5,907 | 0.02% | 1,710,543 |
| 2011-11-11 | 2011-11-09 | 9.901 | 184,571 | +7,382 | 0.02% | 1,827,496 |
| 2011-11-08 | 2011-11-04 | 10.213 | 177,189 | +11,444 | 0.02% | 1,809,605 |
| 2011-10-26 | 2011-10-24 | 9.211 | 165,745 | -19,934 | 0.02% | 1,526,599 |
| 2011-10-25 | 2011-10-21 | 8.520 | 185,679 | +14,766 | 0.02% | 1,581,937 |
| 2011-10-24 | 2011-10-20 | 9.075 | 170,913 | +3,322 | 0.02% | 1,551,049 |
| 2011-10-20 | 2011-10-18 | 9.143 | 167,591 | +8,860 | 0.02% | 1,532,252 |
| 2011-10-18 | 2011-10-14 | 9.441 | 158,731 | +12,181 | 0.02% | 1,498,547 |
| 2011-10-17 | 2011-10-13 | 10.362 | 146,550 | -5,906 | 0.02% | 1,518,529 |
| 2011-10-13 | 2011-10-11 | 9.807 | 152,456 | +1,846 | 0.02% | 1,495,061 |
| 2011-10-11 | 2011-10-07 | 9.874 | 150,610 | +4,429 | 0.02% | 1,487,158 |
| 2011-10-07 | 2011-10-04 | 9.265 | 146,181 | +5,907 | 0.02% | 1,354,324 |
| 2011-10-04 | 2011-09-30 | 10.863 | 140,274 | -5,168 | 0.02% | 1,523,797 |
| 2011-09-30 | 2011-09-27 | 10.104 | 145,442 | +5,168 | 0.02% | 1,469,618 |
| 2011-09-28 | 2011-09-26 | 9.793 | 140,274 | -1,477 | 0.02% | 1,373,698 |
| 2011-09-23 | 2011-09-21 | 11.486 | 141,751 | +1,477 | 0.02% | 1,628,162 |
| 2011-09-22 | 2011-09-20 | 11.743 | 140,274 | +738 | 0.02% | 1,647,297 |
| 2011-09-12 | 2011-09-08 | 13.655 | 139,536 | +1,958 | 0.02% | 1,905,391 |
| 2011-09-05 | 2011-09-01 | 14.370 | 137,578 | -9,100 | 0.02% | 1,976,934 |
| 2011-09-02 | 2011-08-31 | 14.699 | 146,678 | -3,639 | 0.02% | 2,156,057 |
| 2011-08-17 | 2011-08-15 | 12.570 | 150,317 | -3,640 | 0.02% | 1,889,473 |
| 2011-08-16 | 2011-08-12 | 12.089 | 153,957 | -5,823 | 0.02% | 1,861,203 |
| 2011-08-15 | 2011-08-11 | 11.911 | 159,780 | -30,573 | 0.02% | 1,903,062 |
| 2011-08-11 | 2011-08-09 | 12.130 | 190,353 | +39,672 | 0.02% | 2,309,043 |
| 2011-08-10 | 2011-08-08 | 12.542 | 150,681 | -36,397 | 0.02% | 1,889,909 |
| 2011-08-09 | 2011-08-05 | 12.872 | 187,078 | -8,371 | 0.02% | 2,408,096 |
| 2011-08-04 | 2011-08-02 | 13.394 | 195,449 | -11,647 | 0.03% | 2,617,879 |
| 2011-08-03 | 2011-08-01 | 13.216 | 207,096 | -1,455 | 0.03% | 2,736,896 |
| 2011-07-22 | 2011-07-20 | 12.542 | 208,551 | +5,823 | 0.03% | 2,615,740 |
| 2011-07-19 | 2011-07-15 | 12.309 | 202,728 | +8,007 | 0.03% | 2,495,360 |
| 2011-07-18 | 2011-07-14 | 12.913 | 194,721 | +23,294 | 0.03% | 2,514,503 |
| 2011-07-12 | 2011-07-08 | 14.150 | 171,427 | +39,308 | 0.02% | 2,425,649 |
| 2011-07-11 | 2011-07-07 | 15.853 | 132,119 | +90,991 | 0.02% | 2,094,511 |
| 2011-06-30 | 2011-06-28 | 18.518 | 41,128 | -2,548 | 0.01% | 761,621 |
| 2011-06-29 | 2011-06-27 | 18.381 | 43,676 | -4,731 | 0.01% | 802,806 |
| 2011-06-13 | 2011-06-09 | 18.381 | 48,407 | +7,279 | 0.01% | 889,766 |
| 2011-06-09 | 2011-06-07 | 19.205 | 41,128 | +14,559 | 0.01% | 789,871 |
| 2011-06-03 | 2011-06-01 | 18.875 | 26,569 | -5,824 | 0.00% | 501,503 |
| 2011-06-02 | 2011-05-31 | 18.491 | 32,393 | +14,559 | 0.00% | 598,974 |
| 2011-05-31 | 2011-05-27 | 19.315 | 17,834 | -13,103 | 0.00% | 344,465 |
| 2011-05-30 | 2011-05-26 | 18.738 | 30,937 | +8,735 | 0.00% | 579,701 |
| 2011-05-27 | 2011-05-25 | 18.958 | 22,202 | -2,912 | 0.00% | 420,904 |
| 2011-05-26 | 2011-05-24 | 19.095 | 25,114 | +2,184 | 0.00% | 479,559 |
| 2011-05-24 | 2011-05-20 | 21.238 | 22,930 | -2,911 | 0.00% | 486,996 |
| 2011-05-20 | 2011-05-18 | 20.551 | 25,841 | +2,911 | 0.00% | 531,071 |
| 2011-05-16 | 2011-05-12 | 20.606 | 22,930 | -3,639 | 0.00% | 472,505 |
| 2011-05-13 | 2011-05-11 | 19.782 | 26,569 | +3,639 | 0.00% | 525,593 |
| 2011-05-09 | 2011-05-05 | 19.825 | 22,930 | +11,112 | 0.00% | 454,598 |
| 2011-04-29 | 2011-04-27 | 19.239 | 11,818 | +716 | 0.00% | 227,367 |
| 2011-04-28 | 2011-04-26 | 19.267 | 11,102 | -6,446 | 0.00% | 213,902 |
| 2011-04-26 | 2011-04-20 | 19.323 | 17,548 | -2,865 | 0.00% | 339,077 |
| 2011-04-21 | 2011-04-19 | 19.072 | 20,413 | +10,027 | 0.00% | 389,307 |
| 2011-04-19 | 2011-04-15 | 20.105 | 10,386 | -2,865 | 0.00% | 208,807 |
| 2011-04-15 | 2011-04-13 | 19.853 | 13,251 | -1,074 | 0.00% | 263,077 |
| 2011-04-14 | 2011-04-12 | 20.244 | 14,325 | +2,865 | 0.00% | 290,000 |
| 2011-04-08 | 2011-04-06 | 18.876 | 11,460 | -2,149 | 0.00% | 216,320 |
| 2011-03-25 | 2011-03-23 | 18.290 | 13,609 | +2,149 | 0.00% | 248,904 |
| 2011-03-22 | 2011-03-18 | 18.820 | 11,460 | +1,791 | 0.00% | 215,680 |
| 2011-03-17 | 2011-03-15 | 22.506 | 9,669 | -3,224 | 0.00% | 217,611 |
| 2011-02-09 | 2011-02-07 | 20.747 | 12,893 | +717 | 0.00% | 267,490 |
| 2011-01-27 | 2011-01-25 | 19.407 | 12,176 | +3,223 | 0.00% | 236,295 |
| 2011-01-26 | 2011-01-24 | 19.825 | 8,953 | -358 | 0.00% | 177,497 |
| 2011-01-03 | 2010-12-29 | 23.260 | 9,311 | +2,148 | 0.00% | 216,574 |
| 2010-11-30 | 2010-11-26 | 28.691 | 7,163 | -1,432 | 0.00% | 205,514 |
| 2010-11-29 | 2010-11-25 | 28.063 | 8,595 | +1,432 | 0.00% | 241,200 |
| 2010-11-25 | 2010-11-23 | 29.180 | 7,163 | -2,865 | 0.00% | 209,014 |
| 2010-11-22 | 2010-11-18 | 29.668 | 10,028 | +2,865 | 0.00% | 297,514 |
| 2010-11-09 | 2010-11-05 | 31.414 | 7,163 | -1,432 | 0.00% | 225,015 |
| 2010-11-04 | 2010-11-02 | 30.646 | 8,595 | +1,432 | 0.00% | 263,400 |
| 2010-10-20 | 2010-10-18 | 33.438 | 7,163 | +1,791 | 0.00% | 239,516 |
| 2010-10-14 | 2010-10-12 | 33.089 | 5,372 | +2,149 | 0.00% | 177,754 |
| 2010-10-06 | 2010-10-04 | 33.787 | 3,223 | -2,149 | 0.00% | 108,896 |
| 2010-10-04 | 2010-09-29 | 32.670 | 5,372 | -2,149 | 0.00% | 175,504 |
| 2010-09-30 | 2010-09-28 | 32.530 | 7,521 | +4,298 | 0.00% | 244,662 |
| 2010-09-28 | 2010-09-24 | 34.974 | 3,223 | -1,433 | 0.00% | 112,720 |
| 2010-09-16 | 2010-09-14 | 32.949 | 4,656 | +1,433 | 0.00% | 153,412 |
| 2010-09-14 | 2010-09-10 | 34.499 | 3,223 | +34 | 0.00% | 111,192 |
| 2010-09-09 | 2010-09-07 | 34.288 | 3,189 | -2,126 | 0.00% | 109,344 |
| 2010-09-08 | 2010-09-06 | 34.006 | 5,315 | -11,340 | 0.00% | 180,740 |
| 2010-09-07 | 2010-09-03 | 32.877 | 16,655 | +9,214 | 0.00% | 547,562 |
| 2010-09-03 | 2010-09-01 | 34.076 | 7,441 | -116,228 | 0.00% | 253,560 |
| 2010-08-31 | 2010-08-27 | 35.487 | 123,669 | +7,087 | 0.02% | 4,388,659 |
| 2010-08-30 | 2010-08-26 | 36.122 | 116,582 | +7,087 | 0.02% | 4,211,187 |
| 2010-08-26 | 2010-08-24 | 37.039 | 109,495 | +7,087 | 0.01% | 4,055,614 |
| 2010-08-23 | 2010-08-19 | 37.956 | 102,408 | +14,174 | 0.01% | 3,887,042 |
| 2010-08-17 | 2010-08-13 | 35.769 | 88,234 | -2,835 | 0.01% | 3,156,072 |
| 2010-08-16 | 2010-08-12 | 35.417 | 91,069 | +8,505 | 0.01% | 3,225,354 |
| 2010-08-13 | 2010-08-11 | 35.699 | 82,564 | +1,417 | 0.01% | 2,947,435 |
| 2010-08-04 | 2010-08-02 | 36.757 | 81,147 | +7,087 | 0.01% | 2,982,725 |
| 2010-08-03 | 2010-07-30 | 36.122 | 74,060 | -2,835 | 0.01% | 2,675,203 |
| 2010-07-29 | 2010-07-27 | 35.769 | 76,895 | -5,315 | 0.01% | 2,750,484 |
| 2010-07-27 | 2010-07-23 | 37.251 | 82,210 | +7,087 | 0.01% | 3,062,398 |
| 2010-07-26 | 2010-07-22 | 37.321 | 75,123 | +7,087 | 0.01% | 2,803,701 |
| 2010-07-23 | 2010-07-21 | 37.533 | 68,036 | -1,417 | 0.01% | 2,553,603 |
| 2010-07-22 | 2010-07-20 | 36.828 | 69,453 | +1,417 | 0.01% | 2,557,788 |
| 2010-07-15 | 2010-07-13 | 37.745 | 68,036 | +21,261 | 0.01% | 2,568,003 |
| 2010-07-14 | 2010-07-12 | 37.604 | 46,775 | -1,417 | 0.01% | 1,758,912 |
| 2010-07-13 | 2010-07-09 | 36.545 | 48,192 | +36,853 | 0.01% | 1,761,196 |
| 2010-07-12 | 2010-07-08 | 36.263 | 11,339 | -2,126 | 0.00% | 411,188 |
| 2010-07-06 | 2010-07-02 | 35.981 | 13,465 | +8,150 | 0.00% | 484,484 |
| 2010-07-02 | 2010-06-29 | 37.039 | 5,315 | -3,544 | 0.00% | 196,864 |
| 2010-06-29 | 2010-06-25 | 38.239 | 8,859 | +2,126 | 0.00% | 338,756 |
| 2010-06-25 | 2010-06-23 | 39.791 | 6,733 | +709 | 0.00% | 267,911 |
| 2010-06-24 | 2010-06-22 | 39.367 | 6,024 | +1,417 | 0.00% | 237,149 |
| 2010-06-23 | 2010-06-21 | 40.214 | 4,607 | +1,772 | 0.00% | 185,266 |
| 2010-05-11 | 2010-05-07 | 38.591 | 2,835 | +26 | 0.00% | 109,405 |
| 2010-04-19 | 2010-04-15 | 41.012 | 2,809 | -7,022 | 0.00% | 115,202 |
| 2010-04-14 | 2010-04-12 | 40.513 | 9,831 | +3,511 | 0.00% | 398,286 |
| 2010-04-13 | 2010-04-09 | 41.581 | 6,320 | +3,511 | 0.00% | 262,794 |
| 2010-03-10 | 2010-03-08 | 36.953 | 2,809 | -1,053 | 0.00% | 103,802 |
| 2010-02-22 | 2010-02-18 | 35.458 | 3,862 | -703 | 0.00% | 136,939 |
| 2010-02-17 | 2010-02-11 | 34.390 | 4,565 | -702 | 0.00% | 156,990 |
| 2010-02-09 | 2010-02-05 | 33.037 | 5,267 | +702 | 0.00% | 174,007 |
| 2010-02-04 | 2010-02-02 | 35.244 | 4,565 | -11,235 | 0.00% | 160,891 |
| 2010-02-03 | 2010-02-01 | 33.322 | 15,800 | +3,511 | 0.00% | 526,488 |
| 2010-02-01 | 2010-01-28 | 35.102 | 12,289 | -7,023 | 0.00% | 431,369 |
| 2010-01-29 | 2010-01-27 | 33.678 | 19,312 | +7,023 | 0.00% | 650,390 |
| 2010-01-28 | 2010-01-26 | 34.390 | 12,289 | +7,022 | 0.00% | 422,619 |
| 2010-01-26 | 2010-01-22 | 34.675 | 5,267 | +702 | 0.00% | 182,632 |
| 2010-01-18 | 2010-01-14 | 36.241 | 4,565 | +703 | 0.00% | 165,441 |
| 2010-01-14 | 2010-01-12 | 37.950 | 3,862 | +1,053 | 0.00% | 146,563 |
| 2010-01-11 | 2010-01-07 | 38.876 | 2,809 | -702 | 0.00% | 109,202 |
| 2010-01-08 | 2010-01-06 | 37.879 | 3,511 | +702 | 0.00% | 132,993 |
| 2009-12-28 | 2009-12-22 | 37.736 | 2,809 | -702 | 0.00% | 106,002 |
| 2009-12-22 | 2009-12-18 | 36.312 | 3,511 | +702 | 0.00% | 127,493 |
| 2009-12-16 | 2009-12-14 | 38.164 | 2,809 | -702 | 0.00% | 107,202 |
| 2009-12-11 | 2009-12-09 | 36.882 | 3,511 | +702 | 0.00% | 129,493 |
| 2009-11-18 | 2009-11-16 | 36.241 | 2,809 | -1,404 | 0.00% | 101,802 |
| 2009-11-09 | 2009-11-05 | 31.827 | 4,213 | -1,756 | 0.00% | 134,086 |
| 2009-10-30 | 2009-10-28 | 31.115 | 5,969 | +702 | 0.00% | 185,724 |
| 2009-10-29 | 2009-10-27 | 31.328 | 5,267 | +1,054 | 0.00% | 165,007 |
| 2009-10-28 | 2009-10-23 | 32.183 | 4,213 | -1,405 | 0.00% | 135,586 |
| 2009-10-22 | 2009-10-20 | 30.474 | 5,618 | +1,405 | 0.00% | 171,203 |
| 2009-10-16 | 2009-10-14 | 32.468 | 4,213 | +1,404 | 0.00% | 136,786 |
| 2009-10-14 | 2009-10-12 | 33.892 | 2,809 | -1,404 | 0.00% | 95,202 |
| 2009-10-13 | 2009-10-09 | 32.966 | 4,213 | +1,404 | 0.00% | 138,886 |
| 2009-10-09 | 2009-10-07 | 33.464 | 2,809 | -702 | 0.00% | 94,001 |
| 2009-10-07 | 2009-10-05 | 32.610 | 3,511 | +702 | 0.00% | 114,494 |
| 2009-10-02 | 2009-09-29 | 33.393 | 2,809 | -702 | 0.00% | 93,801 |
| 2009-09-30 | 2009-09-28 | 32.966 | 3,511 | +702 | 0.00% | 115,744 |
| 2009-09-15 | 2009-09-11 | 34.827 | 2,809 | -1,377 | 0.00% | 97,830 |
| 2009-09-14 | 2009-09-10 | 34.039 | 4,186 | -5,582 | 0.00% | 142,487 |
| 2009-09-08 | 2009-09-04 | 32.032 | 9,768 | -2,791 | 0.00% | 312,893 |
| 2009-09-07 | 2009-09-03 | 30.958 | 12,559 | +3,489 | 0.00% | 388,795 |
| 2009-09-04 | 2009-09-02 | 30.456 | 9,070 | -5,582 | 0.00% | 276,235 |
| 2009-09-03 | 2009-09-01 | 31.101 | 14,652 | +5,582 | 0.00% | 455,689 |
| 2009-09-02 | 2009-08-31 | 30.886 | 9,070 | +1,395 | 0.00% | 280,135 |
| 2009-09-01 | 2009-08-28 | 31.961 | 7,675 | +3,489 | 0.00% | 245,299 |
| 2009-08-31 | 2009-08-27 | 31.961 | 4,186 | -4,884 | 0.00% | 133,788 |
| 2009-08-26 | 2009-08-24 | 31.961 | 9,070 | +4,884 | 0.00% | 289,884 |
| 2009-08-24 | 2009-08-20 | 32.606 | 4,186 | -1,396 | 0.00% | 136,487 |
| 2009-08-21 | 2009-08-19 | 31.531 | 5,582 | +1,396 | 0.00% | 176,005 |
| 2009-08-20 | 2009-08-18 | 32.821 | 4,186 | +1,395 | 0.00% | 137,387 |
| 2009-08-13 | 2009-08-11 | 34.541 | 2,791 | -2,093 | 0.00% | 96,403 |
| 2009-08-07 | 2009-08-05 | 32.964 | 4,884 | +2,093 | 0.00% | 160,996 |
| 2009-07-30 | 2009-07-28 | 36.977 | 2,791 | -2,093 | 0.00% | 103,203 |
| 2009-07-29 | 2009-07-27 | 35.615 | 4,884 | -1,396 | 0.00% | 173,946 |
| 2009-07-24 | 2009-07-22 | 34.182 | 6,280 | +1,396 | 0.00% | 214,664 |
| 2009-07-02 | 2009-06-29 | 31.531 | 4,884 | -4,186 | 0.00% | 153,996 |
| 2009-06-25 | 2009-06-23 | 28.636 | 9,070 | +4,186 | 0.00% | 259,726 |
| 2009-06-23 | 2009-06-19 | 28.378 | 4,884 | -2,093 | 0.00% | 138,597 |
| 2009-06-22 | 2009-06-18 | 28.378 | 6,977 | +2,093 | 0.00% | 197,991 |
| 2009-06-17 | 2009-06-15 | 30.456 | 4,884 | -2,791 | 0.00% | 148,746 |
| 2009-06-15 | 2009-06-11 | 29.668 | 7,675 | +2,791 | 0.00% | 227,699 |
| 2009-06-02 | 2009-05-29 | 27.202 | 4,884 | -6,977 | 0.00% | 132,857 |
| 2009-06-01 | 2009-05-27 | 26.056 | 11,861 | +1,046 | 0.00% | 309,049 |
| 2009-05-27 | 2009-05-25 | 25.855 | 10,815 | +6,977 | 0.00% | 279,624 |
| 2009-05-12 | 2009-05-08 | 25.380 | 3,838 | -2,742 | 0.00% | 97,408 |
| 2009-05-06 | 2009-05-04 | 24.543 | 6,580 | +2,770 | 0.00% | 161,490 |
| 2009-03-20 | 2009-03-18 | 17.988 | 3,810 | -4,156 | 0.00% | 68,535 |
| 2009-03-03 | 2009-02-27 | 14.004 | 7,966 | -346 | 0.00% | 111,553 |
| 2009-02-26 | 2009-02-24 | 14.899 | 8,312 | -3,463 | 0.00% | 123,838 |
| 2009-02-13 | 2009-02-11 | 16.487 | 11,775 | +3,463 | 0.00% | 194,132 |
| 2009-01-08 | 2009-01-06 | 18.768 | 8,312 | -27,707 | 0.00% | 155,998 |
| 2008-12-29 | 2008-12-22 | 17.353 | 36,019 | +346 | 0.00% | 625,038 |
| 2008-12-22 | 2008-12-18 | 19.288 | 35,673 | -6,927 | 0.00% | 688,044 |
| 2008-12-17 | 2008-12-15 | 17.266 | 42,600 | +6,927 | 0.01% | 735,548 |
| 2008-12-16 | 2008-12-12 | 17.468 | 35,673 | -3,810 | 0.00% | 623,154 |
| 2008-12-11 | 2008-12-09 | 17.234 | 39,483 | -10,043 | 0.01% | 680,461 |
| 2008-12-10 | 2008-12-08 | 16.521 | 49,526 | +14,863 | 0.01% | 818,225 |
| 2008-12-05 | 2008-12-03 | 16.046 | 34,663 | -16,154 | 0.00% | 556,192 |
| 2008-11-21 | 2008-11-19 | 14.917 | 50,817 | +2,692 | 0.01% | 758,015 |
| 2008-11-20 | 2008-11-18 | 15.065 | 48,125 | +13,462 | 0.01% | 725,009 |
| 2008-11-07 | 2008-11-05 | 18.690 | 34,663 | +13,461 | 0.00% | 647,861 |
| 2008-11-06 | 2008-11-04 | 17.264 | 21,202 | +13,462 | 0.00% | 366,031 |
| 2008-10-30 | 2008-10-28 | 14.263 | 7,740 | -13,462 | 0.00% | 110,394 |
| 2008-10-28 | 2008-10-24 | 15.154 | 21,202 | +13,462 | 0.00% | 321,301 |
| 2008-10-23 | 2008-10-21 | 18.512 | 7,740 | -13,462 | 0.00% | 143,283 |
| 2008-10-22 | 2008-10-20 | 18.334 | 21,202 | +13,462 | 0.00% | 388,711 |
| 2008-10-14 | 2008-10-10 | 18.958 | 7,740 | -9,423 | 0.00% | 146,733 |
| 2008-09-11 | 2008-09-09 | 25.693 | 17,163 | +112 | 0.00% | 440,969 |
| 2008-08-12 | 2008-08-08 | 26.351 | 17,051 | -1,672 | 0.00% | 449,312 |
| 2008-07-28 | 2008-07-24 | 30.434 | 18,723 | -3,009 | 0.00% | 569,812 |
| 2008-07-25 | 2008-07-23 | 28.325 | 21,732 | +3,344 | 0.00% | 615,562 |
| 2008-07-18 | 2008-07-16 | 27.458 | 18,388 | -335 | 0.00% | 504,893 |
| 2008-07-15 | 2008-07-11 | 28.235 | 18,723 | -7,355 | 0.00% | 528,651 |
| 2008-07-14 | 2008-07-10 | 26.501 | 26,078 | +334 | 0.00% | 691,083 |
| 2008-07-08 | 2008-07-04 | 24.975 | 25,744 | +7,356 | 0.00% | 642,961 |
| 2008-07-02 | 2008-06-27 | 26.710 | 18,388 | +668 | 0.00% | 491,143 |
| 2008-06-26 | 2008-06-24 | 26.770 | 17,720 | -1,337 | 0.00% | 474,361 |
| 2008-06-25 | 2008-06-23 | 26.919 | 19,057 | +669 | 0.00% | 513,002 |
| 2008-06-05 | 2008-06-03 | 32.602 | 18,388 | -1,338 | 0.00% | 599,491 |
| 2008-06-04 | 2008-06-02 | 32.901 | 19,726 | +1,338 | 0.00% | 649,013 |
| 2008-05-23 | 2008-05-21 | 36.341 | 18,388 | +1,337 | 0.00% | 668,240 |
| 2008-05-19 | 2008-05-15 | 37.388 | 17,051 | -669 | 0.00% | 637,502 |
| 2008-05-02 | 2008-04-29 | 34.910 | 17,720 | +147 | 0.00% | 618,607 |
| 2008-04-28 | 2008-04-24 | 34.382 | 17,573 | -9,947 | 0.00% | 604,200 |
| 2008-04-22 | 2008-04-18 | 28.200 | 27,520 | +332 | 0.00% | 776,051 |
| 2008-04-21 | 2008-04-17 | 29.225 | 27,188 | +331 | 0.00% | 794,568 |
| 2008-04-09 | 2008-04-07 | 33.025 | 26,857 | +9,947 | 0.00% | 886,956 |
| 2008-03-19 | 2008-03-17 | 28.622 | 16,910 | -3,316 | 0.00% | 483,994 |
| 2008-03-05 | 2008-03-03 | 37.926 | 20,226 | -3,315 | 0.00% | 767,093 |
| 2008-02-21 | 2008-02-19 | 37.549 | 23,541 | -663 | 0.00% | 883,944 |
| 2008-01-31 | 2008-01-29 | 36.871 | 24,204 | +6,631 | 0.00% | 892,414 |
| 2008-01-30 | 2008-01-28 | 37.700 | 17,573 | +3,979 | 0.00% | 662,500 |
| 2008-01-28 | 2008-01-24 | 38.152 | 13,594 | -17,242 | 0.00% | 518,642 |
| 2008-01-23 | 2008-01-21 | 36.720 | 30,836 | -663 | 0.00% | 1,132,289 |
| 2008-01-17 | 2008-01-15 | 38.982 | 31,499 | +663 | 0.00% | 1,227,885 |
| 2008-01-16 | 2008-01-14 | 38.228 | 30,836 | +332 | 0.00% | 1,178,790 |
| 2008-01-07 | 2008-01-03 | 41.847 | 30,504 | +663 | 0.00% | 1,276,498 |
| 2008-01-02 | 2007-12-27 | 43.656 | 29,841 | -21,220 | 0.00% | 1,302,753 |
| 2007-12-28 | 2007-12-24 | 42.073 | 51,061 | -13,263 | 0.01% | 2,148,294 |
| 2007-12-05 | 2007-12-03 | 40.565 | 64,324 | -663 | 0.01% | 2,609,309 |
| 2007-12-03 | 2007-11-29 | 38.529 | 64,987 | +13,263 | 0.01% | 2,503,904 |
| 2007-11-27 | 2007-11-23 | 35.136 | 51,724 | +663 | 0.01% | 1,817,391 |
| 2007-11-13 | 2007-11-09 | 39.585 | 51,061 | +2,652 | 0.01% | 2,021,245 |
| 2007-11-02 | 2007-10-31 | 43.430 | 48,409 | -13,262 | 0.01% | 2,102,417 |
| 2007-10-30 | 2007-10-26 | 41.470 | 61,671 | -1,327 | 0.01% | 2,557,490 |
| 2007-10-29 | 2007-10-25 | 39.962 | 62,998 | -1,326 | 0.01% | 2,517,520 |
| 2007-10-23 | 2007-10-18 | 37.398 | 64,324 | -1,326 | 0.01% | 2,405,609 |
| 2007-10-22 | 2007-10-17 | 35.589 | 65,650 | -4,642 | 0.01% | 2,336,399 |
| 2007-10-18 | 2007-10-16 | 36.720 | 70,292 | -2,652 | 0.01% | 2,581,102 |
| 2007-10-16 | 2007-10-12 | 38.454 | 72,944 | +663 | 0.01% | 2,804,982 |
| 2007-10-15 | 2007-10-11 | 39.585 | 72,281 | +5,968 | 0.01% | 2,861,236 |
| 2007-10-11 | 2007-10-09 | 38.228 | 66,313 | +1,326 | 0.01% | 2,534,994 |
| 2007-09-21 | 2007-09-19 | 41.621 | 64,987 | +1,326 | 0.01% | 2,704,804 |
| 2007-09-14 | 2007-09-12 | 37.562 | 63,661 | +1,472 | 0.01% | 2,391,204 |
| 2007-09-13 | 2007-09-11 | 36.277 | 62,189 | +1,324 | 0.01% | 2,256,013 |
| 2007-09-05 | 2007-09-03 | 34.765 | 60,865 | -1,324 | 0.01% | 2,115,983 |
| 2007-08-30 | 2007-08-28 | 32.422 | 62,189 | -1,323 | 0.01% | 2,016,312 |
| 2007-08-29 | 2007-08-27 | 30.382 | 63,512 | -1,323 | 0.01% | 1,929,606 |
| 2007-08-27 | 2007-08-23 | 29.626 | 64,835 | -3,969 | 0.01% | 1,920,801 |
| 2007-08-23 | 2007-08-21 | 28.991 | 68,804 | -13,232 | 0.01% | 1,994,707 |
| 2007-08-22 | 2007-08-20 | 27.661 | 82,036 | +2,646 | 0.01% | 2,269,198 |
| 2007-08-20 | 2007-08-16 | 25.908 | 79,390 | +6,616 | 0.01% | 2,056,806 |
| 2007-08-14 | 2007-08-10 | 29.777 | 72,774 | +1,323 | 0.01% | 2,167,002 |
| 2007-08-09 | 2007-08-07 | 28.538 | 71,451 | +2,647 | 0.01% | 2,039,046 |
| 2007-08-07 | 2007-08-03 | 29.324 | 68,804 | -3,970 | 0.01% | 2,017,587 |
| 2007-08-03 | 2007-08-01 | 26.784 | 72,774 | +2,646 | 0.01% | 1,949,202 |
| 2007-08-01 | 2007-07-30 | 27.812 | 70,128 | +1,324 | 0.01% | 1,950,411 |
| 2007-07-31 | 2007-07-27 | 28.780 | 68,804 | +1,323 | 0.01% | 1,980,147 |
| 2007-07-27 | 2007-07-25 | 30.140 | 67,481 | +13,231 | 0.01% | 2,033,871 |
| 2007-06-26 | 2007-06-22 | 29.596 | 54,250 | 0.01% | 1,605,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy