History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.885 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.151 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.192 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.385 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.691 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.477 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.845 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.375 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.345 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.018 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.784 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.916 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.692 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.998 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.161 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.386 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.692 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.957 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.569 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.467 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.202 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.386 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.569 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.753 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.222 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.039 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.182 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.549 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.263 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 17.018 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.018 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.590 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.039 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.304 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.508 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.712 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.029 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.215 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.567 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.443 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.236 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.759 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.842 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.780 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.573 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.407 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.049 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.925 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.697 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.635 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.946 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.801 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.614 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.946 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.277 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.987 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.194 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.925 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.863 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.780 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 15.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 15.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 15.532 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 15.635 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 15.552 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 15.614 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.407 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.428 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.029 | 0 | -115,893 | ||
| 2025-04-08 | 2025-04-03 | 16.091 | 115,893 | -1,931 | 0.00% | 1,864,806 |
| 2025-03-31 | 2025-03-27 | 17.706 | 117,824 | -5,312 | 0.00% | 2,086,198 |
| 2025-03-21 | 2025-03-19 | 19.591 | 123,136 | -966 | 0.00% | 2,412,302 |
| 2025-03-10 | 2025-03-06 | 18.410 | 124,102 | -4,829 | 0.00% | 2,284,736 |
| 2025-02-28 | 2025-02-26 | 17.810 | 128,931 | -1,931 | 0.01% | 2,296,209 |
| 2025-02-27 | 2025-02-25 | 17.271 | 130,862 | +1,931 | 0.01% | 2,260,139 |
| 2025-02-21 | 2025-02-19 | 17.064 | 128,931 | -2,897 | 0.01% | 2,200,088 |
| 2025-02-20 | 2025-02-18 | 16.836 | 131,828 | +1,932 | 0.01% | 2,219,493 |
| 2025-02-19 | 2025-02-17 | 17.002 | 129,896 | +965 | 0.01% | 2,208,485 |
| 2025-02-18 | 2025-02-14 | 17.395 | 128,931 | -2,897 | 0.01% | 2,242,808 |
| 2025-02-17 | 2025-02-13 | 16.608 | 131,828 | -1,931 | 0.01% | 2,189,463 |
| 2025-02-14 | 2025-02-12 | 16.422 | 133,759 | -3,863 | 0.01% | 2,196,604 |
| 2025-02-13 | 2025-02-11 | 16.174 | 137,622 | +1,931 | 0.01% | 2,225,843 |
| 2025-02-12 | 2025-02-10 | 16.629 | 135,691 | +3,863 | 0.01% | 2,256,431 |
| 2025-02-11 | 2025-02-07 | 16.836 | 131,828 | -1,931 | 0.01% | 2,219,493 |
| 2025-02-10 | 2025-02-06 | 16.795 | 133,759 | +1,931 | 0.01% | 2,246,464 |
| 2025-02-06 | 2025-02-04 | 17.023 | 131,828 | -966 | 0.01% | 2,244,063 |
| 2025-02-05 | 2025-02-03 | 16.111 | 132,794 | +966 | 0.01% | 2,139,506 |
| 2025-02-03 | 2025-01-24 | 16.381 | 131,828 | -1,931 | 0.01% | 2,159,433 |
| 2025-01-27 | 2025-01-23 | 16.091 | 133,759 | +965 | 0.01% | 2,152,284 |
| 2025-01-24 | 2025-01-22 | 16.132 | 132,794 | +966 | 0.01% | 2,142,256 |
| 2025-01-16 | 2025-01-14 | 15.532 | 131,828 | -3,863 | 0.01% | 2,047,503 |
| 2025-01-15 | 2025-01-13 | 15.180 | 135,691 | -483 | 0.01% | 2,059,731 |
| 2025-01-13 | 2025-01-09 | 16.111 | 136,174 | +3,863 | 0.01% | 2,193,963 |
| 2025-01-09 | 2025-01-07 | 16.836 | 132,311 | -1,931 | 0.01% | 2,227,625 |
| 2025-01-08 | 2025-01-06 | 16.360 | 134,242 | -1,932 | 0.01% | 2,196,196 |
| 2025-01-07 | 2025-01-03 | 16.298 | 136,174 | +1,932 | 0.01% | 2,219,343 |
| 2025-01-03 | 2024-12-31 | 17.043 | 134,242 | -1,932 | 0.01% | 2,287,936 |
| 2025-01-02 | 2024-12-27 | 17.147 | 136,174 | +2,898 | 0.01% | 2,334,963 |
| 2024-12-27 | 2024-12-20 | 17.333 | 133,276 | -1,932 | 0.01% | 2,310,112 |
| 2024-12-23 | 2024-12-19 | 17.292 | 135,208 | +1,932 | 0.01% | 2,337,999 |
| 2024-12-20 | 2024-12-18 | 17.478 | 133,276 | -966 | 0.01% | 2,329,432 |
| 2024-12-19 | 2024-12-17 | 17.458 | 134,242 | -966 | 0.01% | 2,343,536 |
| 2024-12-17 | 2024-12-13 | 17.603 | 135,208 | +3,380 | 0.01% | 2,379,999 |
| 2024-12-16 | 2024-12-12 | 18.265 | 131,828 | -2,897 | 0.01% | 2,407,863 |
| 2024-12-13 | 2024-12-11 | 17.789 | 134,725 | +2,897 | 0.01% | 2,396,607 |
| 2024-12-10 | 2024-12-06 | 17.188 | 131,828 | -2,897 | 0.01% | 2,265,903 |
| 2024-12-09 | 2024-12-05 | 16.629 | 134,725 | +2,897 | 0.01% | 2,240,368 |
| 2024-12-03 | 2024-11-29 | 16.526 | 131,828 | -2,897 | 0.01% | 2,178,543 |
| 2024-12-02 | 2024-11-28 | 16.153 | 134,725 | +2,897 | 0.01% | 2,176,198 |
| 2024-11-29 | 2024-11-27 | 16.608 | 131,828 | -3,863 | 0.01% | 2,189,463 |
| 2024-11-28 | 2024-11-26 | 15.946 | 135,691 | +966 | 0.01% | 2,163,701 |
| 2024-11-26 | 2024-11-22 | 16.236 | 134,725 | +2,897 | 0.01% | 2,187,358 |
| 2024-11-22 | 2024-11-20 | 16.857 | 131,828 | -2,414 | 0.01% | 2,222,223 |
| 2024-11-20 | 2024-11-18 | 16.546 | 134,242 | +1,448 | 0.01% | 2,221,216 |
| 2024-11-18 | 2024-11-14 | 16.753 | 132,794 | -965 | 0.01% | 2,224,757 |
| 2024-11-14 | 2024-11-12 | 17.064 | 133,759 | +965 | 0.01% | 2,282,474 |
| 2024-11-13 | 2024-11-11 | 17.644 | 132,794 | -965 | 0.01% | 2,343,007 |
| 2024-11-12 | 2024-11-08 | 17.996 | 133,759 | +1,931 | 0.01% | 2,407,123 |
| 2024-11-07 | 2024-11-05 | 17.644 | 131,828 | -966 | 0.01% | 2,325,963 |
| 2024-10-30 | 2024-10-28 | 16.671 | 132,794 | -1,931 | 0.01% | 2,213,757 |
| 2024-10-28 | 2024-10-24 | 16.049 | 134,725 | -2,415 | 0.01% | 2,162,248 |
| 2024-10-25 | 2024-10-23 | 15.822 | 137,140 | +1,449 | 0.01% | 2,169,767 |
| 2024-10-24 | 2024-10-22 | 16.629 | 135,691 | -966 | 0.01% | 2,256,431 |
| 2024-10-23 | 2024-10-21 | 16.443 | 136,657 | +4,829 | 0.01% | 2,247,025 |
| 2024-10-22 | 2024-10-18 | 16.795 | 131,828 | -3,863 | 0.01% | 2,214,033 |
| 2024-10-16 | 2024-10-14 | 17.913 | 135,691 | +1,932 | 0.01% | 2,430,652 |
| 2024-10-10 | 2024-10-08 | 18.576 | 133,759 | -16,418 | 0.01% | 2,484,683 |
| 2024-10-03 | 2024-09-30 | 20.398 | 150,177 | -966 | 0.01% | 3,063,340 |
| 2024-10-02 | 2024-09-27 | 19.321 | 151,143 | -966 | 0.01% | 2,920,285 |
| 2024-09-30 | 2024-09-26 | 18.389 | 152,109 | -26,559 | 0.01% | 2,797,199 |
| 2024-09-25 | 2024-09-23 | 15.097 | 178,668 | +18,350 | 0.01% | 2,697,304 |
| 2024-09-20 | 2024-09-17 | 13.668 | 160,318 | -1,932 | 0.01% | 2,191,199 |
| 2024-09-12 | 2024-09-10 | 14.061 | 162,250 | +1,932 | 0.01% | 2,281,445 |
| 2024-09-11 | 2024-09-09 | 14.289 | 160,318 | -966 | 0.01% | 2,290,799 |
| 2024-09-10 | 2024-09-05 | 14.724 | 161,284 | +966 | 0.01% | 2,374,742 |
| 2024-09-02 | 2024-08-29 | 14.807 | 160,318 | -1,932 | 0.01% | 2,373,799 |
| 2024-08-30 | 2024-08-28 | 15.122 | 162,250 | +1,932 | 0.01% | 2,453,533 |
| 2024-08-29 | 2024-08-27 | 15.612 | 160,318 | +4,658 | 0.01% | 2,502,962 |
| 2024-08-27 | 2024-08-23 | 15.186 | 155,660 | -2,813 | 0.01% | 2,363,839 |
| 2024-08-23 | 2024-08-21 | 14.781 | 158,473 | +2,813 | 0.01% | 2,342,337 |
| 2024-08-21 | 2024-08-19 | 15.015 | 155,660 | -3,751 | 0.01% | 2,337,279 |
| 2024-08-16 | 2024-08-14 | 14.610 | 159,411 | +1,876 | 0.01% | 2,329,002 |
| 2024-08-15 | 2024-08-13 | 14.845 | 157,535 | +1,875 | 0.01% | 2,338,553 |
| 2024-08-09 | 2024-08-07 | 14.823 | 155,660 | -10,315 | 0.01% | 2,307,399 |
| 2024-08-07 | 2024-08-05 | 14.098 | 165,975 | +4,689 | 0.01% | 2,339,942 |
| 2024-08-06 | 2024-08-02 | 14.567 | 161,286 | +1,875 | 0.01% | 2,349,515 |
| 2024-08-05 | 2024-08-01 | 14.866 | 159,411 | +1,407 | 0.01% | 2,369,802 |
| 2024-07-29 | 2024-07-25 | 15.591 | 158,004 | -469 | 0.01% | 2,463,465 |
| 2024-07-26 | 2024-07-24 | 15.421 | 158,473 | +1,875 | 0.01% | 2,443,737 |
| 2024-07-25 | 2024-07-23 | 15.591 | 156,598 | +9,377 | 0.01% | 2,441,544 |
| 2024-07-24 | 2024-07-22 | 16.018 | 147,221 | -1,406 | 0.01% | 2,358,146 |
| 2024-07-23 | 2024-07-19 | 16.060 | 148,627 | +9,377 | 0.01% | 2,387,007 |
| 2024-07-22 | 2024-07-18 | 16.423 | 139,250 | +1,875 | 0.01% | 2,286,898 |
| 2024-07-19 | 2024-07-17 | 16.871 | 137,375 | -12,190 | 0.01% | 2,317,635 |
| 2024-07-18 | 2024-07-16 | 15.911 | 149,565 | +10,315 | 0.01% | 2,379,741 |
| 2024-07-17 | 2024-07-15 | 16.444 | 139,250 | +2,813 | 0.01% | 2,289,868 |
| 2024-07-16 | 2024-07-12 | 17.297 | 136,437 | -12,659 | 0.01% | 2,360,011 |
| 2024-07-12 | 2024-07-10 | 15.804 | 149,096 | +9,377 | 0.01% | 2,356,379 |
| 2024-07-11 | 2024-07-09 | 16.039 | 139,719 | +1,875 | 0.01% | 2,240,961 |
| 2024-07-09 | 2024-07-05 | 16.551 | 137,844 | +938 | 0.01% | 2,281,448 |
| 2024-07-05 | 2024-07-03 | 17.404 | 136,906 | -1,875 | 0.01% | 2,382,723 |
| 2024-07-04 | 2024-07-02 | 17.127 | 138,781 | +10,315 | 0.01% | 2,376,876 |
| 2024-07-03 | 2024-06-28 | 18.023 | 128,466 | +937 | 0.01% | 2,315,292 |
| 2024-07-02 | 2024-06-27 | 18.257 | 127,529 | +9,377 | 0.01% | 2,328,325 |
| 2024-06-28 | 2024-06-26 | 18.897 | 118,152 | +4,689 | 0.00% | 2,232,728 |
| 2024-06-27 | 2024-06-25 | 19.153 | 113,463 | -938 | 0.00% | 2,173,159 |
| 2024-06-26 | 2024-06-24 | 19.004 | 114,401 | -1,875 | 0.00% | 2,174,045 |
| 2024-06-25 | 2024-06-21 | 18.662 | 116,276 | +18,754 | 0.00% | 2,169,997 |
| 2024-06-24 | 2024-06-20 | 19.196 | 97,522 | +10,315 | 0.00% | 1,872,001 |
| 2024-06-21 | 2024-06-19 | 19.601 | 87,207 | -469 | 0.00% | 1,709,337 |
| 2024-06-18 | 2024-06-14 | 20.332 | 87,676 | -938 | 0.00% | 1,782,655 |
| 2024-06-17 | 2024-06-13 | 20.807 | 88,614 | +957 | 0.00% | 1,843,760 |
| 2024-06-14 | 2024-06-12 | 20.634 | 87,657 | +2,783 | 0.00% | 1,808,728 |
| 2024-06-13 | 2024-06-11 | 22.262 | 84,874 | +927 | 0.00% | 1,889,468 |
| 2024-06-12 | 2024-06-07 | 22.478 | 83,947 | -927 | 0.00% | 1,886,931 |
| 2024-06-06 | 2024-06-04 | 22.478 | 84,874 | +927 | 0.00% | 1,907,768 |
| 2024-06-04 | 2024-05-31 | 21.939 | 83,947 | -927 | 0.00% | 1,841,681 |
| 2024-05-31 | 2024-05-29 | 22.639 | 84,874 | +1,391 | 0.00% | 1,921,493 |
| 2024-05-29 | 2024-05-27 | 23.717 | 83,483 | -928 | 0.00% | 1,980,001 |
| 2024-05-28 | 2024-05-24 | 22.963 | 84,411 | +1,856 | 0.00% | 1,938,311 |
| 2024-05-27 | 2024-05-23 | 24.472 | 82,555 | +2,782 | 0.00% | 2,020,291 |
| 2024-05-24 | 2024-05-22 | 25.927 | 79,773 | -2,319 | 0.00% | 2,068,311 |
| 2024-05-23 | 2024-05-21 | 24.903 | 82,092 | +1,392 | 0.00% | 2,044,361 |
| 2024-05-22 | 2024-05-20 | 25.442 | 80,700 | -928 | 0.00% | 2,053,196 |
| 2024-05-17 | 2024-05-14 | 23.286 | 81,628 | -927 | 0.00% | 1,900,805 |
| 2024-05-16 | 2024-05-13 | 23.178 | 82,555 | +3,710 | 0.00% | 1,913,492 |
| 2024-05-14 | 2024-05-10 | 24.041 | 78,845 | -1,855 | 0.00% | 1,895,500 |
| 2024-05-13 | 2024-05-09 | 23.664 | 80,700 | -3,711 | 0.00% | 1,909,646 |
| 2024-05-09 | 2024-05-07 | 22.963 | 84,411 | +928 | 0.00% | 1,938,311 |
| 2024-05-08 | 2024-05-06 | 23.017 | 83,483 | +3,247 | 0.00% | 1,921,501 |
| 2024-05-07 | 2024-05-03 | 23.664 | 80,236 | -1,392 | 0.00% | 1,898,666 |
| 2024-05-03 | 2024-04-30 | 22.478 | 81,628 | +464 | 0.00% | 1,834,805 |
| 2024-05-02 | 2024-04-29 | 22.532 | 81,164 | +464 | 0.00% | 1,828,751 |
| 2024-04-30 | 2024-04-26 | 22.747 | 80,700 | -928 | 0.00% | 1,835,696 |
| 2024-04-29 | 2024-04-25 | 21.453 | 81,628 | -927 | 0.00% | 1,751,205 |
| 2024-04-24 | 2024-04-22 | 18.866 | 82,555 | -1,856 | 0.00% | 1,557,493 |
| 2024-04-22 | 2024-04-18 | 18.586 | 84,411 | -463 | 0.00% | 1,568,849 |
| 2024-04-19 | 2024-04-17 | 18.586 | 84,874 | +927 | 0.00% | 1,577,454 |
| 2024-04-18 | 2024-04-16 | 18.823 | 83,947 | -1,855 | 0.00% | 1,580,135 |
| 2024-04-17 | 2024-04-15 | 19.535 | 85,802 | +1,855 | 0.00% | 1,676,102 |
| 2024-04-16 | 2024-04-12 | 20.483 | 83,947 | +464 | 0.00% | 1,719,505 |
| 2024-04-15 | 2024-04-11 | 21.432 | 83,483 | -928 | 0.00% | 1,789,201 |
| 2024-04-12 | 2024-04-10 | 21.669 | 84,411 | +928 | 0.00% | 1,829,110 |
| 2024-04-11 | 2024-04-09 | 21.669 | 83,483 | +2,319 | 0.00% | 1,809,001 |
| 2024-04-10 | 2024-04-08 | 21.831 | 81,164 | +928 | 0.00% | 1,771,876 |
| 2024-04-09 | 2024-04-05 | 22.370 | 80,236 | -464 | 0.00% | 1,794,866 |
| 2024-04-05 | 2024-04-02 | 23.124 | 80,700 | +927 | 0.00% | 1,866,146 |
| 2024-04-03 | 2024-03-28 | 22.424 | 79,773 | -1,855 | 0.00% | 1,788,809 |
| 2024-03-27 | 2024-03-25 | 21.777 | 81,628 | +928 | 0.00% | 1,777,605 |
| 2024-03-26 | 2024-03-22 | 22.046 | 80,700 | -1,392 | 0.00% | 1,779,146 |
| 2024-03-25 | 2024-03-21 | 22.909 | 82,092 | +928 | 0.00% | 1,880,635 |
| 2024-03-22 | 2024-03-20 | 23.124 | 81,164 | +928 | 0.00% | 1,876,876 |
| 2024-03-21 | 2024-03-19 | 21.885 | 80,236 | -2,319 | 0.00% | 1,755,942 |
| 2024-03-20 | 2024-03-18 | 21.518 | 82,555 | +2,319 | 0.00% | 1,776,432 |
| 2024-03-14 | 2024-03-12 | 23.825 | 80,236 | -1,392 | 0.00% | 1,911,641 |
| 2024-03-12 | 2024-03-08 | 20.720 | 81,628 | -4,174 | 0.00% | 1,691,365 |
| 2024-03-11 | 2024-03-07 | 20.181 | 85,802 | +2,319 | 0.00% | 1,731,602 |
| 2024-03-08 | 2024-03-06 | 20.936 | 83,483 | -928 | 0.00% | 1,747,801 |
| 2024-03-06 | 2024-03-04 | 21.044 | 84,411 | +3,711 | 0.00% | 1,776,330 |
| 2024-03-05 | 2024-03-01 | 21.615 | 80,700 | -3,711 | 0.00% | 1,744,346 |
| 2024-03-01 | 2024-02-28 | 20.958 | 84,411 | +1,856 | 0.00% | 1,769,050 |
| 2024-02-29 | 2024-02-27 | 22.208 | 82,555 | -464 | 0.00% | 1,833,392 |
| 2024-02-28 | 2024-02-26 | 21.669 | 83,019 | +2,319 | 0.00% | 1,798,947 |
| 2024-02-27 | 2024-02-23 | 22.532 | 80,700 | -928 | 0.00% | 1,818,296 |
| 2024-02-26 | 2024-02-22 | 22.100 | 81,628 | -927 | 0.00% | 1,804,005 |
| 2024-02-23 | 2024-02-21 | 21.432 | 82,555 | -1,856 | 0.00% | 1,769,312 |
| 2024-02-22 | 2024-02-20 | 20.699 | 84,411 | -463 | 0.00% | 1,747,210 |
| 2024-02-21 | 2024-02-19 | 20.936 | 84,874 | +3,246 | 0.00% | 1,776,923 |
| 2024-02-20 | 2024-02-16 | 22.909 | 81,628 | -464 | 0.00% | 1,870,005 |
| 2024-02-19 | 2024-02-15 | 21.831 | 82,092 | -463 | 0.00% | 1,792,135 |
| 2024-02-15 | 2024-02-09 | 20.095 | 82,555 | -1,856 | 0.00% | 1,658,953 |
| 2024-02-14 | 2024-02-07 | 20.160 | 84,411 | +1,856 | 0.00% | 1,701,709 |
| 2024-02-07 | 2024-02-05 | 19.427 | 82,555 | +1,855 | 0.00% | 1,603,773 |
| 2024-02-06 | 2024-02-02 | 19.103 | 80,700 | -928 | 0.00% | 1,541,637 |
| 2024-02-05 | 2024-02-01 | 18.995 | 81,628 | -2,319 | 0.00% | 1,550,564 |
| 2024-02-02 | 2024-01-31 | 17.896 | 83,947 | -464 | 0.00% | 1,502,305 |
| 2024-02-01 | 2024-01-30 | 18.456 | 84,411 | +1,856 | 0.00% | 1,557,929 |
| 2024-01-31 | 2024-01-29 | 19.103 | 82,555 | +1,855 | 0.00% | 1,577,073 |
| 2024-01-30 | 2024-01-26 | 18.456 | 80,700 | -1,855 | 0.00% | 1,489,437 |
| 2024-01-26 | 2024-01-24 | 17.939 | 82,555 | -1,856 | 0.00% | 1,480,954 |
| 2024-01-25 | 2024-01-23 | 16.775 | 84,411 | -927 | 0.00% | 1,415,968 |
| 2024-01-24 | 2024-01-22 | 16.300 | 85,338 | +1,855 | 0.00% | 1,391,038 |
| 2024-01-23 | 2024-01-19 | 17.443 | 83,483 | -928 | 0.00% | 1,456,201 |
| 2024-01-22 | 2024-01-18 | 17.357 | 84,411 | +928 | 0.00% | 1,465,108 |
| 2024-01-19 | 2024-01-17 | 17.594 | 83,483 | +928 | 0.00% | 1,468,801 |
| 2024-01-17 | 2024-01-15 | 19.233 | 82,555 | +927 | 0.00% | 1,587,753 |
| 2024-01-16 | 2024-01-12 | 19.405 | 81,628 | -927 | 0.00% | 1,584,005 |
| 2024-01-11 | 2024-01-09 | 18.952 | 82,555 | +927 | 0.00% | 1,564,613 |
| 2023-12-29 | 2023-12-27 | 21.216 | 81,628 | +928 | 0.00% | 1,731,845 |
| 2023-12-28 | 2023-12-22 | 21.346 | 80,700 | -928 | 0.00% | 1,722,596 |
| 2023-12-27 | 2023-12-21 | 21.389 | 81,628 | -1,391 | 0.00% | 1,745,925 |
| 2023-12-21 | 2023-12-19 | 20.354 | 83,019 | -928 | 0.00% | 1,689,757 |
| 2023-12-18 | 2023-12-14 | 20.591 | 83,947 | -927 | 0.00% | 1,728,555 |
| 2023-12-14 | 2023-12-12 | 20.591 | 84,874 | -3,247 | 0.00% | 1,747,643 |
| 2023-12-13 | 2023-12-11 | 19.729 | 88,121 | +3,710 | 0.00% | 1,738,502 |
| 2023-12-12 | 2023-12-08 | 23.017 | 84,411 | +1,856 | 0.00% | 1,942,861 |
| 2023-12-08 | 2023-12-06 | 23.771 | 82,555 | -928 | 0.00% | 1,962,442 |
| 2023-12-07 | 2023-12-05 | 22.909 | 83,483 | -928 | 0.00% | 1,912,501 |
| 2023-12-06 | 2023-12-04 | 22.316 | 84,411 | +1,856 | 0.00% | 1,883,711 |
| 2023-12-04 | 2023-11-30 | 23.448 | 82,555 | -3,247 | 0.00% | 1,935,742 |
| 2023-12-01 | 2023-11-29 | 23.017 | 85,802 | +3,247 | 0.00% | 1,974,877 |
| 2023-11-29 | 2023-11-27 | 23.933 | 82,555 | +927 | 0.00% | 1,975,792 |
| 2023-11-28 | 2023-11-24 | 24.580 | 81,628 | +928 | 0.00% | 2,006,406 |
| 2023-11-22 | 2023-11-20 | 25.658 | 80,700 | -928 | 0.00% | 2,070,595 |
| 2023-11-20 | 2023-11-16 | 25.442 | 81,628 | +464 | 0.00% | 2,076,806 |
| 2023-11-17 | 2023-11-15 | 26.790 | 81,164 | -2,319 | 0.00% | 2,174,376 |
| 2023-11-15 | 2023-11-13 | 26.143 | 83,483 | +928 | 0.00% | 2,182,502 |
| 2023-11-13 | 2023-11-09 | 26.952 | 82,555 | +1,391 | 0.00% | 2,224,990 |
| 2023-11-08 | 2023-11-06 | 29.539 | 81,164 | +1,855 | 0.00% | 2,397,501 |
| 2023-11-07 | 2023-11-03 | 29.701 | 79,309 | -464 | 0.00% | 2,355,531 |
| 2023-11-06 | 2023-11-02 | 27.868 | 79,773 | -463 | 0.00% | 2,223,111 |
| 2023-11-03 | 2023-11-01 | 27.006 | 80,236 | -1,392 | 0.00% | 2,166,815 |
| 2023-10-31 | 2023-10-27 | 26.844 | 81,628 | +464 | 0.00% | 2,191,206 |
| 2023-10-30 | 2023-10-26 | 25.820 | 81,164 | +1,391 | 0.00% | 2,095,626 |
| 2023-10-26 | 2023-10-24 | 32.342 | 79,773 | -463 | 0.00% | 2,580,013 |
| 2023-10-24 | 2023-10-19 | 33.797 | 80,236 | +1,391 | 0.00% | 2,711,762 |
| 2023-10-20 | 2023-10-18 | 35.630 | 78,845 | -464 | 0.00% | 2,809,250 |
| 2023-10-19 | 2023-10-17 | 35.792 | 79,309 | +928 | 0.00% | 2,838,607 |
| 2023-10-16 | 2023-10-12 | 37.732 | 78,381 | -1,855 | 0.00% | 2,957,492 |
| 2023-10-13 | 2023-10-11 | 36.169 | 80,236 | -928 | 0.00% | 2,902,061 |
| 2023-10-11 | 2023-10-09 | 34.175 | 81,164 | +928 | 0.00% | 2,773,751 |
| 2023-10-10 | 2023-10-06 | 33.851 | 80,236 | -464 | 0.00% | 2,716,087 |
| 2023-10-09 | 2023-10-05 | 33.528 | 80,700 | -464 | 0.00% | 2,705,694 |
| 2023-10-06 | 2023-10-04 | 33.528 | 81,164 | +928 | 0.00% | 2,721,251 |
| 2023-10-04 | 2023-09-29 | 35.522 | 80,236 | -928 | 0.00% | 2,850,161 |
| 2023-09-28 | 2023-09-26 | 34.552 | 81,164 | -928 | 0.00% | 2,804,376 |
| 2023-09-22 | 2023-09-20 | 37.301 | 82,092 | +928 | 0.00% | 3,062,116 |
| 2023-09-21 | 2023-09-19 | 37.948 | 81,164 | +1,855 | 0.00% | 3,080,001 |
| 2023-09-19 | 2023-09-15 | 38.864 | 79,309 | -927 | 0.00% | 3,082,283 |
| 2023-09-18 | 2023-09-14 | 38.595 | 80,236 | +10,203 | 0.00% | 3,096,685 |
| 2023-09-15 | 2023-09-13 | 39.727 | 70,033 | +928 | 0.00% | 2,782,179 |
| 2023-09-13 | 2023-09-11 | 40.805 | 69,105 | -464 | 0.00% | 2,819,812 |
| 2023-09-11 | 2023-09-06 | 40.966 | 69,569 | +9,276 | 0.00% | 2,849,995 |
| 2023-09-07 | 2023-09-05 | 41.398 | 60,293 | +464 | 0.00% | 2,495,990 |
| 2023-09-06 | 2023-09-04 | 42.314 | 59,829 | -10,204 | 0.00% | 2,531,606 |
| 2023-09-05 | 2023-08-31 | 39.942 | 70,033 | +928 | 0.00% | 2,797,279 |
| 2023-08-31 | 2023-08-29 | 40.966 | 69,105 | -464 | 0.00% | 2,830,987 |
| 2023-08-30 | 2023-08-28 | 39.888 | 69,569 | +464 | 0.00% | 2,774,995 |
| 2023-08-28 | 2023-08-24 | 40.266 | 69,105 | -464 | 0.00% | 2,782,562 |
| 2023-08-25 | 2023-08-23 | 39.295 | 69,569 | +464 | 0.00% | 2,733,745 |
| 2023-08-23 | 2023-08-21 | 41.951 | 69,105 | +10,370 | 0.00% | 2,899,017 |
| 2023-08-18 | 2023-08-16 | 42.932 | 58,735 | +18,354 | 0.00% | 2,521,586 |
| 2023-08-16 | 2023-08-14 | 45.601 | 40,381 | +6,884 | 0.00% | 1,841,421 |
| 2023-08-08 | 2023-08-04 | 48.434 | 33,497 | +917 | 0.00% | 1,622,401 |
| 2023-08-07 | 2023-08-03 | 47.780 | 32,580 | +4,589 | 0.00% | 1,556,687 |
| 2023-08-01 | 2023-07-28 | 50.232 | 27,991 | -459 | 0.00% | 1,406,047 |
| 2023-07-27 | 2023-07-25 | 45.601 | 28,450 | -9,177 | 0.00% | 1,297,353 |
| 2023-07-26 | 2023-07-24 | 43.095 | 37,627 | +9,177 | 0.00% | 1,621,536 |
| 2023-07-19 | 2023-07-14 | 46.092 | 28,450 | -13,766 | 0.00% | 1,311,303 |
| 2023-07-18 | 2023-07-13 | 45.165 | 42,216 | -9,177 | 0.00% | 1,906,699 |
| 2023-07-11 | 2023-07-07 | 42.496 | 51,393 | +9,177 | 0.00% | 2,183,982 |
| 2023-07-07 | 2023-07-05 | 45.601 | 42,216 | +9,177 | 0.00% | 1,925,099 |
| 2023-07-04 | 2023-06-30 | 45.928 | 33,039 | -9,177 | 0.00% | 1,517,417 |
| 2023-07-03 | 2023-06-29 | 45.111 | 42,216 | +9,636 | 0.00% | 1,904,399 |
| 2023-06-30 | 2023-06-28 | 48.107 | 32,580 | -459 | 0.00% | 1,567,337 |
| 2023-06-28 | 2023-06-26 | 46.092 | 33,039 | +9,178 | 0.00% | 1,522,817 |
| 2023-06-27 | 2023-06-23 | 46.800 | 23,861 | +9,177 | 0.00% | 1,116,689 |
| 2023-06-26 | 2023-06-21 | 47.889 | 14,684 | +9,636 | 0.00% | 703,208 |
| 2023-06-16 | 2023-06-14 | 50.363 | 5,048 | +52 | 0.00% | 254,232 |
| 2023-06-05 | 2023-06-01 | 45.849 | 4,996 | +908 | 0.00% | 229,064 |
| 2023-05-25 | 2023-05-23 | 53.280 | 4,088 | +454 | 0.00% | 217,809 |
| 2023-03-10 | 2023-03-08 | 72.655 | 3,634 | +1,817 | 0.00% | 264,027 |
| 2023-03-03 | 2023-03-01 | 78.434 | 1,817 | -908 | 0.00% | 142,515 |
| 2023-02-28 | 2023-02-24 | 73.205 | 2,725 | +908 | 0.00% | 199,484 |
| 2023-01-30 | 2023-01-26 | 87.791 | 1,817 | -454 | 0.00% | 159,516 |
| 2023-01-19 | 2023-01-17 | 77.058 | 2,271 | -1,363 | 0.00% | 174,999 |
| 2023-01-18 | 2023-01-16 | 75.957 | 3,634 | +1,363 | 0.00% | 276,028 |
| 2023-01-12 | 2023-01-10 | 81.626 | 2,271 | -9,084 | 0.00% | 185,373 |
| 2023-01-11 | 2023-01-09 | 79.590 | 11,355 | -909 | 0.00% | 903,743 |
| 2023-01-10 | 2023-01-06 | 79.260 | 12,264 | +9,085 | 0.00% | 972,040 |
| 2022-12-01 | 2022-11-29 | 63.738 | 3,179 | -909 | 0.00% | 202,623 |
| 2022-11-24 | 2022-11-22 | 59.280 | 4,088 | +909 | 0.00% | 242,335 |
| 2022-11-15 | 2022-11-11 | 62.747 | 3,179 | -9,085 | 0.00% | 199,473 |
| 2022-11-09 | 2022-11-07 | 57.408 | 12,264 | +9,085 | 0.00% | 704,054 |
| 2022-11-08 | 2022-11-04 | 54.381 | 3,179 | -36,337 | 0.00% | 172,877 |
| 2022-11-07 | 2022-11-03 | 48.381 | 39,516 | +10,901 | 0.00% | 1,911,838 |
| 2022-10-31 | 2022-10-27 | 50.308 | 28,615 | -454 | 0.00% | 1,439,558 |
| 2022-10-28 | 2022-10-26 | 51.078 | 29,069 | -7,722 | 0.00% | 1,484,798 |
| 2022-10-26 | 2022-10-24 | 50.253 | 36,791 | +8,176 | 0.00% | 1,848,850 |
| 2022-10-25 | 2022-10-21 | 54.106 | 28,615 | +25,436 | 0.00% | 1,548,234 |
| 2022-10-13 | 2022-10-11 | 65.774 | 3,179 | -909 | 0.00% | 209,097 |
| 2022-10-12 | 2022-10-10 | 67.040 | 4,088 | +909 | 0.00% | 274,061 |
| 2022-10-11 | 2022-10-07 | 73.535 | 3,179 | -9,085 | 0.00% | 233,769 |
| 2022-10-10 | 2022-10-06 | 74.251 | 12,264 | +9,085 | 0.00% | 910,612 |
| 2022-10-07 | 2022-10-05 | 73.535 | 3,179 | -455 | 0.00% | 233,769 |
| 2022-09-16 | 2022-09-14 | 72.930 | 3,634 | +455 | 0.00% | 265,027 |
| 2022-08-16 | 2022-08-12 | 77.168 | 3,179 | -455 | 0.00% | 245,317 |
| 2022-08-15 | 2022-08-11 | 73.645 | 3,634 | -454 | 0.00% | 267,627 |
| 2022-08-03 | 2022-08-01 | 71.994 | 4,088 | +454 | 0.00% | 294,312 |
| 2022-07-29 | 2022-07-27 | 72.765 | 3,634 | +455 | 0.00% | 264,427 |
| 2022-07-19 | 2022-07-15 | 73.205 | 3,179 | -4,542 | 0.00% | 232,719 |
| 2022-07-18 | 2022-07-14 | 73.810 | 7,721 | -4,543 | 0.00% | 569,891 |
| 2022-07-14 | 2022-07-12 | 75.242 | 12,264 | -9,084 | 0.00% | 922,763 |
| 2022-07-13 | 2022-07-11 | 75.627 | 21,348 | +9,084 | 0.00% | 1,614,482 |
| 2022-07-07 | 2022-07-05 | 79.370 | 12,264 | +909 | 0.00% | 973,390 |
| 2022-07-04 | 2022-06-29 | 77.718 | 11,355 | -454 | 0.00% | 882,493 |
| 2022-06-30 | 2022-06-28 | 80.085 | 11,809 | +454 | 0.00% | 945,726 |
| 2022-06-17 | 2022-06-15 | 71.944 | 11,355 | +96 | 0.00% | 816,924 |
| 2022-06-14 | 2022-06-10 | 72.555 | 11,259 | -2,252 | 0.00% | 816,893 |
| 2022-06-10 | 2022-06-08 | 73.332 | 13,511 | -450 | 0.00% | 990,786 |
| 2022-06-09 | 2022-06-07 | 70.390 | 13,961 | +3,153 | 0.00% | 982,710 |
| 2022-06-02 | 2022-05-31 | 67.947 | 10,808 | -451 | 0.00% | 734,373 |
| 2022-06-01 | 2022-05-30 | 64.894 | 11,259 | -450 | 0.00% | 730,641 |
| 2022-05-31 | 2022-05-27 | 58.455 | 11,709 | -11,259 | 0.00% | 684,444 |
| 2022-05-30 | 2022-05-26 | 56.345 | 22,968 | +901 | 0.00% | 1,294,133 |
| 2022-05-26 | 2022-05-24 | 58.010 | 22,067 | +8,106 | 0.00% | 1,280,116 |
| 2022-05-25 | 2022-05-23 | 60.120 | 13,961 | +2,702 | 0.00% | 839,334 |
| 2022-05-23 | 2022-05-19 | 65.116 | 11,259 | +9,007 | 0.00% | 733,141 |
| 2022-05-19 | 2022-05-17 | 65.893 | 2,252 | -450 | 0.00% | 148,391 |
| 2022-05-11 | 2022-05-06 | 61.064 | 2,702 | +450 | 0.00% | 164,994 |
| 2022-04-12 | 2022-04-08 | 67.114 | 2,252 | +451 | 0.00% | 151,142 |
| 2022-04-01 | 2022-03-30 | 75.330 | 1,801 | -901 | 0.00% | 135,670 |
| 2022-03-25 | 2022-03-23 | 74.775 | 2,702 | +901 | 0.00% | 202,042 |
| 2022-03-21 | 2022-03-17 | 71.000 | 1,801 | -901 | 0.00% | 127,872 |
| 2022-03-17 | 2022-03-15 | 56.567 | 2,702 | -901 | 0.00% | 152,844 |
| 2022-03-16 | 2022-03-14 | 58.010 | 3,603 | +901 | 0.00% | 209,012 |
| 2022-03-11 | 2022-03-09 | 68.280 | 2,702 | +901 | 0.00% | 184,493 |
| 2022-02-15 | 2022-02-11 | 91.817 | 1,801 | -451 | 0.00% | 165,363 |
| 2022-02-09 | 2022-02-07 | 89.375 | 2,252 | -450 | 0.00% | 201,272 |
| 2022-02-07 | 2022-01-31 | 83.657 | 2,702 | +450 | 0.00% | 226,042 |
| 2022-01-28 | 2022-01-26 | 85.100 | 2,252 | +451 | 0.00% | 191,646 |
| 2022-01-25 | 2022-01-21 | 90.541 | 1,801 | -451 | 0.00% | 163,064 |
| 2022-01-19 | 2022-01-17 | 82.880 | 2,252 | +451 | 0.00% | 186,646 |
| 2021-12-29 | 2021-12-24 | 90.541 | 1,801 | +450 | 0.00% | 163,064 |
| 2021-12-20 | 2021-12-16 | 98.868 | 1,351 | +450 | 0.00% | 133,570 |
| 2021-12-14 | 2021-12-10 | 104.086 | 901 | -450 | 0.00% | 93,781 |
| 2021-11-25 | 2021-11-23 | 97.924 | 1,351 | +450 | 0.00% | 132,295 |
| 2021-11-22 | 2021-11-18 | 103.197 | 901 | +901 | 0.00% | 92,981 |
| 2021-11-09 | 2021-11-05 | 103.253 | 0 | -450 | ||
| 2021-11-01 | 2021-10-28 | 97.036 | 450 | +450 | 0.00% | 43,666 |
| 2021-10-19 | 2021-10-15 | 94.538 | 0 | -901 | ||
| 2021-10-15 | 2021-10-11 | 88.098 | 901 | +901 | 0.00% | 79,376 |
| 2021-08-20 | 2021-08-18 | 106.695 | 0 | -901 | ||
| 2021-08-18 | 2021-08-16 | 101.032 | 901 | -450 | 0.00% | 91,030 |
| 2021-08-06 | 2021-08-04 | 100.755 | 1,351 | +1,351 | 0.00% | 136,120 |
| 2021-07-28 | 2021-07-26 | 91.762 | 0 | -450 | ||
| 2021-07-26 | 2021-07-22 | 101.477 | 450 | +450 | 0.00% | 45,664 |
| 2021-07-21 | 2021-07-19 | 101.532 | 0 | -901 | ||
| 2021-07-19 | 2021-07-15 | 105.029 | 901 | -450 | 0.00% | 94,631 |
| 2021-07-09 | 2021-07-07 | 103.253 | 1,351 | -901 | 0.00% | 139,495 |
| 2021-07-08 | 2021-07-06 | 98.312 | 2,252 | +901 | 0.00% | 221,399 |
| 2021-06-23 | 2021-06-21 | 90.097 | 1,351 | +901 | 0.00% | 121,720 |
| 2021-06-22 | 2021-06-18 | 88.487 | 450 | +450 | 0.00% | 39,819 |
| 2021-03-03 | 2021-03-01 | 52.351 | 0 | -1,796 | ||
| 2021-02-02 | 2021-01-29 | 54.077 | 1,796 | +898 | 0.00% | 97,123 |
| 2021-01-25 | 2021-01-21 | 58.032 | 898 | +898 | 0.00% | 52,112 |
| 2021-01-18 | 2021-01-14 | 54.746 | 0 | -3,591 | ||
| 2021-01-14 | 2021-01-12 | 56.695 | 3,591 | -1,796 | 0.00% | 203,592 |
| 2021-01-13 | 2021-01-11 | 56.472 | 5,387 | +1,796 | 0.00% | 304,216 |
| 2020-12-30 | 2020-12-28 | 57.475 | 3,591 | +898 | 0.00% | 206,392 |
| 2020-12-23 | 2020-12-21 | 53.910 | 2,693 | +2,693 | 0.00% | 145,181 |
| 2020-11-25 | 2020-11-23 | 50.402 | 0 | -449 | ||
| 2020-10-06 | 2020-09-30 | 40.099 | 449 | -898 | 0.00% | 18,004 |
| 2020-09-28 | 2020-09-24 | 38.873 | 1,347 | +449 | 0.00% | 52,362 |
| 2020-09-25 | 2020-09-23 | 39.597 | 898 | -449 | 0.00% | 35,558 |
| 2020-09-23 | 2020-09-21 | 39.263 | 1,347 | +898 | 0.00% | 52,888 |
| 2020-08-26 | 2020-08-24 | 38.094 | 449 | +449 | 0.00% | 17,104 |
| 2020-08-06 | 2020-08-04 | 29.183 | 0 | -898 | ||
| 2020-08-05 | 2020-08-03 | 28.125 | 898 | +898 | 0.00% | 25,256 |
| 2020-07-30 | 2020-07-28 | 28.737 | 0 | -3,591 | ||
| 2020-07-27 | 2020-07-23 | 28.403 | 3,591 | -1,796 | 0.00% | 101,996 |
| 2020-07-16 | 2020-07-14 | 26.732 | 5,387 | +1,796 | 0.00% | 144,007 |
| 2020-07-14 | 2020-07-10 | 28.125 | 3,591 | +3,591 | 0.00% | 100,996 |
| 2020-07-08 | 2020-07-06 | 29.350 | 0 | -1,796 | ||
| 2020-06-30 | 2020-06-26 | 27.846 | 1,796 | +1,796 | 0.00% | 50,012 |
| 2020-06-01 | 2020-05-28 | 28.767 | 0 | -1,783 | ||
| 2020-05-29 | 2020-05-27 | 28.319 | 1,783 | +1,783 | 0.00% | 50,492 |
| 2020-05-28 | 2020-05-26 | 29.328 | 0 | -1,783 | ||
| 2020-05-26 | 2020-05-22 | 28.038 | 1,783 | +1,783 | 0.00% | 49,993 |
| 2020-05-20 | 2020-05-18 | 29.384 | 0 | -1,783 | ||
| 2020-01-17 | 2020-01-15 | 30.057 | 1,783 | +1,783 | 0.00% | 53,592 |
| 2020-01-13 | 2020-01-09 | 29.721 | 0 | -3,567 | ||
| 2020-01-09 | 2020-01-07 | 27.646 | 3,567 | -3,566 | 0.00% | 98,613 |
| 2020-01-02 | 2019-12-27 | 26.637 | 7,133 | +3,566 | 0.00% | 189,998 |
| 2019-12-11 | 2019-12-09 | 28.487 | 3,567 | +3,567 | 0.00% | 101,613 |
| 2019-12-04 | 2019-12-02 | 28.711 | 0 | -3,567 | ||
| 2019-12-03 | 2019-11-29 | 28.151 | 3,567 | +3,567 | 0.00% | 100,413 |
| 2019-11-29 | 2019-11-27 | 29.496 | 0 | -3,567 | ||
| 2019-11-26 | 2019-11-22 | 28.711 | 3,567 | +3,567 | 0.00% | 102,413 |
| 2019-11-22 | 2019-11-20 | 30.786 | 0 | -3,567 | ||
| 2019-11-07 | 2019-11-05 | 28.992 | 3,567 | +3,567 | 0.00% | 103,413 |
| 2019-10-08 | 2019-10-03 | 25.964 | 0 | -4,458 | ||
| 2019-09-09 | 2019-09-05 | 26.132 | 4,458 | +4,458 | 0.00% | 116,496 |
| 2018-06-22 | 2018-06-20 | 9.939 | 0 | -4,427 | ||
| 2018-06-21 | 2018-06-19 | 9.656 | 4,427 | +4,427 | 0.00% | 42,748 |
| 2018-03-13 | 2018-03-09 | 8.595 | 0 | -6,272 | ||
| 2016-08-26 | 2016-08-24 | 5.907 | 6,272 | -2,656 | 0.00% | 37,047 |
| 2015-04-10 | 2015-04-08 | 5.636 | 8,928 | -132,815 | 0.00% | 50,315 |
| 2015-03-24 | 2015-03-20 | 5.206 | 141,743 | -106,252 | 0.01% | 737,982 |
| 2015-02-02 | 2015-01-29 | 3.829 | 247,995 | +57,183 | 0.01% | 949,480 |
| 2015-01-26 | 2015-01-22 | 3.388 | 190,812 | +44,272 | 0.02% | 646,503 |
| 2015-01-19 | 2015-01-15 | 3.433 | 146,540 | -99,611 | 0.01% | 503,122 |
| 2015-01-02 | 2014-12-29 | 4.504 | 246,151 | +22,732 | 0.02% | 1,108,752 |
| 2014-10-13 | 2014-10-09 | 5.114 | 223,419 | +16,073 | 0.02% | 1,142,579 |
| 2014-09-29 | 2014-09-25 | 5.326 | 207,346 | +91,216 | 0.02% | 1,104,240 |
| 2014-09-24 | 2014-09-22 | 5.599 | 116,130 | -2,813 | 0.01% | 650,251 |
| 2014-09-18 | 2014-09-16 | 5.388 | 118,943 | +8,037 | 0.01% | 640,842 |
| 2014-09-08 | 2014-09-04 | 5.774 | 110,906 | -8,037 | 0.01% | 640,320 |
| 2014-09-05 | 2014-09-03 | 5.736 | 118,943 | -8,036 | 0.01% | 682,282 |
| 2014-08-22 | 2014-08-20 | 5.450 | 126,979 | +96,440 | 0.01% | 692,038 |
| 2014-08-21 | 2014-08-19 | 5.562 | 30,539 | +8,036 | 0.00% | 169,858 |
| 2014-08-20 | 2014-08-18 | 5.649 | 22,503 | +16,074 | 0.00% | 127,122 |
| 2014-03-07 | 2014-03-05 | 7.901 | 6,429 | -80,367 | 0.00% | 50,797 |
| 2014-01-29 | 2014-01-27 | 7.951 | 86,796 | +80,367 | 0.01% | 690,120 |
| 2013-10-25 | 2013-10-23 | 8.884 | 6,429 | +4,018 | 0.00% | 57,117 |
| 2013-09-30 | 2013-09-26 | 7.391 | 2,411 | -7,233 | 0.00% | 17,820 |
| 2013-09-17 | 2013-09-13 | 7.068 | 9,644 | -8,037 | 0.00% | 68,160 |
| 2013-09-16 | 2013-09-12 | 6.781 | 17,681 | +8,037 | 0.00% | 119,902 |
| 2013-09-13 | 2013-09-11 | 7.117 | 9,644 | +7,233 | 0.00% | 68,640 |
| 2013-09-03 | 2013-08-30 | 7.267 | 2,411 | -5,626 | 0.00% | 17,520 |
| 2013-08-27 | 2013-08-23 | 6.906 | 8,037 | +5,626 | 0.00% | 55,502 |
| 2013-08-19 | 2013-08-15 | 6.931 | 2,411 | -5,626 | 0.00% | 16,710 |
| 2013-08-15 | 2013-08-12 | 6.109 | 8,037 | +5,626 | 0.00% | 49,102 |
| 2013-06-05 | 2013-06-03 | 6.159 | 2,411 | -804 | 0.00% | 14,850 |
| 2013-06-04 | 2013-05-31 | 6.582 | 3,215 | -10,447 | 0.00% | 21,162 |
| 2013-04-03 | 2013-03-28 | 5.686 | 13,662 | -1,608 | 0.00% | 77,688 |
| 2013-03-15 | 2013-03-13 | 6.502 | 15,270 | +1,243 | 0.00% | 99,279 |
| 2012-12-04 | 2012-11-30 | 5.553 | 14,027 | -7,383 | 0.00% | 77,898 |
| 2012-11-23 | 2012-11-21 | 5.283 | 21,410 | +7,383 | 0.00% | 113,099 |
| 2012-11-12 | 2012-11-08 | 5.865 | 14,027 | -7,383 | 0.00% | 82,268 |
| 2012-10-31 | 2012-10-29 | 5.513 | 21,410 | +7,383 | 0.00% | 118,028 |
| 2012-10-10 | 2012-10-08 | 6.000 | 14,027 | -7,383 | 0.00% | 84,167 |
| 2012-10-08 | 2012-10-04 | 6.312 | 21,410 | -7,383 | 0.00% | 135,138 |
| 2012-10-04 | 2012-09-28 | 5.594 | 28,793 | +14,766 | 0.00% | 161,069 |
| 2012-01-13 | 2012-01-11 | 9.278 | 14,027 | -3,692 | 0.00% | 130,146 |
| 2011-10-31 | 2011-10-27 | 10.457 | 17,719 | -3,691 | 0.00% | 185,282 |
| 2011-10-28 | 2011-10-26 | 9.414 | 21,410 | -4,430 | 0.00% | 201,547 |
| 2011-09-12 | 2011-09-08 | 13.655 | 25,840 | +363 | 0.00% | 352,850 |
| 2011-07-12 | 2011-07-08 | 14.150 | 25,477 | -6,552 | 0.00% | 360,493 |
| 2011-07-08 | 2011-07-06 | 18.821 | 32,029 | +7,279 | 0.00% | 602,803 |
| 2011-05-09 | 2011-05-05 | 19.825 | 24,750 | +397 | 0.00% | 490,680 |
| 2010-12-23 | 2010-12-21 | 23.651 | 24,353 | +1,433 | 0.00% | 575,971 |
| 2010-12-03 | 2010-12-01 | 29.040 | 22,920 | -14,325 | 0.00% | 665,599 |
| 2010-11-29 | 2010-11-25 | 28.063 | 37,245 | -3,581 | 0.00% | 1,045,199 |
| 2010-11-26 | 2010-11-24 | 28.202 | 40,826 | +6,446 | 0.01% | 1,151,391 |
| 2010-11-25 | 2010-11-23 | 29.180 | 34,380 | +7,162 | 0.00% | 1,003,199 |
| 2010-11-22 | 2010-11-18 | 29.668 | 27,218 | +717 | 0.00% | 807,514 |
| 2010-11-10 | 2010-11-08 | 32.112 | 26,501 | +3,581 | 0.00% | 850,991 |
| 2010-10-13 | 2010-10-11 | 33.019 | 22,920 | -1,433 | 0.00% | 756,799 |
| 2010-10-04 | 2010-09-29 | 32.670 | 24,353 | +2,865 | 0.00% | 795,615 |
| 2010-09-14 | 2010-09-10 | 34.499 | 21,488 | +7,314 | 0.00% | 741,324 |
| 2010-06-14 | 2010-06-10 | 37.039 | 14,174 | -1,418 | 0.00% | 524,995 |
| 2010-06-10 | 2010-06-08 | 36.122 | 15,592 | +709 | 0.00% | 563,216 |
| 2010-06-08 | 2010-06-04 | 37.039 | 14,883 | +709 | 0.00% | 551,255 |
| 2010-06-02 | 2010-05-31 | 38.168 | 14,174 | +1,417 | 0.00% | 540,994 |
| 2010-06-01 | 2010-05-28 | 37.533 | 12,757 | -3,543 | 0.00% | 478,810 |
| 2010-05-18 | 2010-05-14 | 37.321 | 16,300 | +2,126 | 0.00% | 608,340 |
| 2010-05-11 | 2010-05-07 | 38.591 | 14,174 | -2,680 | 0.00% | 546,987 |
| 2010-05-10 | 2010-05-06 | 38.662 | 16,854 | +2,809 | 0.00% | 651,610 |
| 2010-04-19 | 2010-04-15 | 41.012 | 14,045 | -7,022 | 0.00% | 576,009 |
| 2010-03-19 | 2010-03-17 | 38.377 | 21,067 | -7,023 | 0.00% | 808,494 |
| 2009-10-23 | 2009-10-21 | 30.972 | 28,090 | +7,023 | 0.00% | 870,014 |
| 2009-09-21 | 2009-09-17 | 35.316 | 21,067 | -702 | 0.00% | 743,994 |
| 2009-09-15 | 2009-09-11 | 34.827 | 21,769 | +139 | 0.00% | 758,153 |
| 2009-09-01 | 2009-08-28 | 31.961 | 21,630 | +698 | 0.00% | 691,311 |
| 2009-08-28 | 2009-08-26 | 30.671 | 20,932 | +6,977 | 0.00% | 642,002 |
| 2009-06-15 | 2009-06-11 | 29.668 | 13,955 | -2,791 | 0.00% | 414,011 |
| 2009-05-12 | 2009-05-08 | 25.380 | 16,746 | +122 | 0.00% | 425,011 |
| 2009-01-15 | 2009-01-13 | 16.862 | 16,624 | -1,386 | 0.00% | 280,316 |
| 2009-01-13 | 2009-01-09 | 16.140 | 18,010 | +1,386 | 0.00% | 290,687 |
| 2008-12-10 | 2008-12-08 | 16.521 | 16,624 | +470 | 0.00% | 274,647 |
| 2008-12-04 | 2008-12-02 | 15.897 | 16,154 | -1,346 | 0.00% | 256,802 |
| 2008-11-18 | 2008-11-14 | 15.719 | 17,500 | +1,346 | 0.00% | 275,080 |
| 2008-10-28 | 2008-10-24 | 15.154 | 16,154 | +2,692 | 0.00% | 244,802 |
| 2008-09-16 | 2008-09-11 | 23.623 | 13,462 | -673 | 0.00% | 318,011 |
| 2008-09-11 | 2008-09-09 | 25.693 | 14,135 | +93 | 0.00% | 363,171 |
| 2008-09-04 | 2008-09-02 | 29.163 | 14,042 | +669 | 0.00% | 409,502 |
| 2008-09-01 | 2008-08-28 | 29.671 | 13,373 | -669 | 0.00% | 396,792 |
| 2008-08-01 | 2008-07-30 | 28.475 | 14,042 | +669 | 0.00% | 399,842 |
| 2008-05-02 | 2008-04-29 | 34.910 | 13,373 | +110 | 0.00% | 466,853 |
| 2008-01-29 | 2008-01-25 | 38.529 | 13,263 | -3,315 | 0.00% | 511,014 |
| 2008-01-16 | 2008-01-14 | 38.228 | 16,578 | +3,315 | 0.00% | 633,739 |
| 2007-12-27 | 2007-12-20 | 39.811 | 13,263 | -1,989 | 0.00% | 528,015 |
| 2007-12-19 | 2007-12-17 | 41.168 | 15,252 | +1,326 | 0.00% | 627,899 |
| 2007-12-18 | 2007-12-14 | 42.224 | 13,926 | +663 | 0.00% | 588,010 |
| 2007-11-13 | 2007-11-09 | 39.585 | 13,263 | -3,315 | 0.00% | 525,015 |
| 2007-10-05 | 2007-10-03 | 39.434 | 16,578 | -3,316 | 0.00% | 653,739 |
| 2007-09-14 | 2007-09-12 | 37.562 | 19,894 | +47 | 0.00% | 747,249 |
| 2007-06-26 | 2007-06-22 | 29.596 | 19,847 | 0.00% | 587,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy