History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 32,500 | +0 | 0.00% | 549,900 |
| 2025-10-13 | 2025-10-09 | 16.920 | 32,500 | +0 | 0.00% | 549,900 |
| 2025-10-10 | 2025-10-08 | 17.340 | 32,500 | +0 | 0.00% | 563,550 |
| 2025-10-09 | 2025-10-06 | 17.140 | 32,500 | +0 | 0.00% | 557,050 |
| 2025-10-08 | 2025-10-03 | 17.300 | 32,500 | +0 | 0.00% | 562,250 |
| 2025-10-06 | 2025-10-02 | 17.540 | 32,500 | +0 | 0.00% | 570,050 |
| 2025-10-03 | 2025-09-30 | 17.640 | 32,500 | +0 | 0.00% | 573,300 |
| 2025-10-02 | 2025-09-29 | 17.180 | 32,500 | +0 | 0.00% | 558,350 |
| 2025-09-30 | 2025-09-26 | 16.950 | 32,500 | +0 | 0.00% | 550,875 |
| 2025-09-29 | 2025-09-25 | 17.220 | 32,500 | +0 | 0.00% | 559,650 |
| 2025-09-26 | 2025-09-24 | 17.570 | 32,500 | +0 | 0.00% | 571,025 |
| 2025-09-25 | 2025-09-23 | 17.370 | 32,500 | +0 | 0.00% | 564,525 |
| 2025-09-24 | 2025-09-22 | 17.840 | 32,500 | +0 | 0.00% | 579,800 |
| 2025-09-23 | 2025-09-19 | 17.760 | 32,500 | +0 | 0.00% | 577,200 |
| 2025-09-22 | 2025-09-18 | 17.760 | 32,500 | +0 | 0.00% | 577,200 |
| 2025-09-19 | 2025-09-17 | 18.100 | 32,500 | +1,000 | 0.00% | 588,250 |
| 2025-09-15 | 2025-09-11 | 18.150 | 31,500 | +3,000 | 0.00% | 571,725 |
| 2025-09-12 | 2025-09-10 | 18.640 | 28,500 | +1,500 | 0.00% | 531,240 |
| 2025-09-10 | 2025-09-08 | 18.870 | 27,000 | +2,500 | 0.00% | 509,490 |
| 2025-09-03 | 2025-09-01 | 19.151 | 24,500 | +487 | 0.00% | 469,193 |
| 2025-08-27 | 2025-08-25 | 20.691 | 24,013 | -1,960 | 0.00% | 496,862 |
| 2025-08-26 | 2025-08-22 | 20.100 | 25,973 | -3,921 | 0.00% | 522,047 |
| 2025-08-25 | 2025-08-21 | 18.477 | 29,894 | -1,960 | 0.00% | 552,362 |
| 2025-08-22 | 2025-08-20 | 18.743 | 31,854 | -4,900 | 0.00% | 597,028 |
| 2025-08-21 | 2025-08-19 | 18.845 | 36,754 | -8,822 | 0.00% | 692,616 |
| 2025-08-19 | 2025-08-15 | 18.345 | 45,576 | -2,940 | 0.00% | 836,079 |
| 2025-08-18 | 2025-08-14 | 18.365 | 48,516 | -10,291 | 0.00% | 891,002 |
| 2025-07-29 | 2025-07-25 | 17.386 | 58,807 | -5,881 | 0.00% | 1,022,398 |
| 2025-07-28 | 2025-07-24 | 17.692 | 64,688 | -1,960 | 0.00% | 1,144,443 |
| 2025-07-17 | 2025-07-15 | 16.202 | 66,648 | -2,450 | 0.00% | 1,079,839 |
| 2025-07-09 | 2025-07-07 | 17.039 | 69,098 | -1,961 | 0.00% | 1,177,344 |
| 2025-07-08 | 2025-07-04 | 17.182 | 71,059 | +1,961 | 0.00% | 1,220,907 |
| 2025-07-07 | 2025-07-03 | 17.549 | 69,098 | -3,921 | 0.00% | 1,212,593 |
| 2025-07-03 | 2025-06-30 | 17.263 | 73,019 | -1,960 | 0.00% | 1,260,543 |
| 2025-06-30 | 2025-06-26 | 17.018 | 74,979 | +980 | 0.00% | 1,276,018 |
| 2025-06-24 | 2025-06-20 | 16.039 | 73,999 | +1,960 | 0.00% | 1,186,860 |
| 2025-06-16 | 2025-06-12 | 16.215 | 72,039 | +1,055 | 0.00% | 1,168,113 |
| 2025-05-19 | 2025-05-15 | 15.946 | 70,984 | +5,794 | 0.00% | 1,131,897 |
| 2025-05-06 | 2025-04-30 | 15.221 | 65,190 | +966 | 0.00% | 992,256 |
| 2025-04-25 | 2025-04-23 | 15.614 | 64,224 | +483 | 0.00% | 1,002,823 |
| 2025-04-24 | 2025-04-22 | 15.407 | 63,741 | +966 | 0.00% | 982,081 |
| 2025-04-23 | 2025-04-17 | 15.469 | 62,775 | +966 | 0.00% | 971,098 |
| 2025-04-14 | 2025-04-10 | 15.428 | 61,809 | +965 | 0.00% | 953,594 |
| 2025-04-11 | 2025-04-09 | 15.035 | 60,844 | +966 | 0.00% | 914,766 |
| 2025-04-10 | 2025-04-08 | 14.786 | 59,878 | -966 | 0.00% | 885,362 |
| 2025-04-09 | 2025-04-07 | 14.455 | 60,844 | +2,898 | 0.00% | 879,486 |
| 2025-04-08 | 2025-04-03 | 16.091 | 57,946 | +1,931 | 0.00% | 932,395 |
| 2025-04-07 | 2025-04-02 | 16.174 | 56,015 | +966 | 0.00% | 905,964 |
| 2025-04-03 | 2025-04-01 | 16.339 | 55,049 | +1,932 | 0.00% | 899,460 |
| 2025-04-02 | 2025-03-31 | 16.484 | 53,117 | +2,897 | 0.00% | 875,593 |
| 2025-03-27 | 2025-03-25 | 17.582 | 50,220 | +966 | 0.00% | 882,958 |
| 2025-03-26 | 2025-03-24 | 17.623 | 49,254 | -966 | 0.00% | 868,014 |
| 2025-03-25 | 2025-03-21 | 17.996 | 50,220 | +966 | 0.00% | 903,758 |
| 2025-03-24 | 2025-03-20 | 18.659 | 49,254 | +1,931 | 0.00% | 919,013 |
| 2025-03-19 | 2025-03-17 | 19.653 | 47,323 | -3,380 | 0.00% | 930,024 |
| 2025-03-07 | 2025-03-05 | 17.955 | 50,703 | -1,932 | 0.00% | 910,350 |
| 2025-03-06 | 2025-03-04 | 17.603 | 52,635 | +1,932 | 0.00% | 926,508 |
| 2025-02-27 | 2025-02-25 | 17.271 | 50,703 | +966 | 0.00% | 875,700 |
| 2025-02-26 | 2025-02-24 | 17.665 | 49,737 | -1,932 | 0.00% | 878,586 |
| 2025-02-20 | 2025-02-18 | 16.836 | 51,669 | +966 | 0.00% | 869,914 |
| 2025-02-19 | 2025-02-17 | 17.002 | 50,703 | +1,449 | 0.00% | 862,050 |
| 2025-02-06 | 2025-02-04 | 17.023 | 49,254 | -2,898 | 0.00% | 838,434 |
| 2025-02-05 | 2025-02-03 | 16.111 | 52,152 | +966 | 0.00% | 840,245 |
| 2025-01-27 | 2025-01-23 | 16.091 | 51,186 | +966 | 0.00% | 823,622 |
| 2025-01-16 | 2025-01-14 | 15.532 | 50,220 | +1,449 | 0.00% | 779,998 |
| 2025-01-14 | 2025-01-10 | 15.345 | 48,771 | +965 | 0.00% | 748,403 |
| 2025-01-13 | 2025-01-09 | 16.111 | 47,806 | +1,932 | 0.00% | 770,225 |
| 2025-01-06 | 2025-01-02 | 16.443 | 45,874 | +966 | 0.00% | 754,297 |
| 2024-12-12 | 2024-12-10 | 18.120 | 44,908 | -966 | 0.00% | 813,743 |
| 2024-11-26 | 2024-11-22 | 16.236 | 45,874 | +966 | 0.00% | 744,798 |
| 2024-11-21 | 2024-11-19 | 16.629 | 44,908 | +1,931 | 0.00% | 746,784 |
| 2024-10-23 | 2024-10-21 | 16.443 | 42,977 | +966 | 0.00% | 706,663 |
| 2024-10-22 | 2024-10-18 | 16.795 | 42,011 | -966 | 0.00% | 705,569 |
| 2024-10-17 | 2024-10-15 | 16.981 | 42,977 | +1,932 | 0.00% | 729,803 |
| 2024-10-14 | 2024-10-09 | 18.058 | 41,045 | -9,658 | 0.00% | 741,195 |
| 2024-10-09 | 2024-10-07 | 21.589 | 50,703 | -4,829 | 0.00% | 1,094,625 |
| 2024-10-08 | 2024-10-04 | 19.818 | 55,532 | +483 | 0.00% | 1,100,553 |
| 2024-10-07 | 2024-10-03 | 19.611 | 55,049 | +966 | 0.00% | 1,079,580 |
| 2024-10-04 | 2024-10-02 | 20.543 | 54,083 | +1,448 | 0.00% | 1,111,036 |
| 2024-10-03 | 2024-09-30 | 20.398 | 52,635 | -4,828 | 0.00% | 1,073,659 |
| 2024-10-02 | 2024-09-27 | 19.321 | 57,463 | -3,381 | 0.00% | 1,110,262 |
| 2024-09-30 | 2024-09-26 | 18.389 | 60,844 | -5,311 | 0.00% | 1,118,887 |
| 2024-09-27 | 2024-09-25 | 15.987 | 66,155 | +3,380 | 0.00% | 1,057,634 |
| 2024-09-26 | 2024-09-24 | 16.111 | 62,775 | -2,415 | 0.00% | 1,011,397 |
| 2024-09-25 | 2024-09-23 | 15.097 | 65,190 | +1,449 | 0.00% | 984,156 |
| 2024-09-24 | 2024-09-20 | 15.014 | 63,741 | -483 | 0.00% | 957,001 |
| 2024-09-05 | 2024-09-03 | 14.828 | 64,224 | +2,898 | 0.00% | 952,283 |
| 2024-09-03 | 2024-08-30 | 15.180 | 61,326 | -483 | 0.00% | 930,902 |
| 2024-09-02 | 2024-08-29 | 14.807 | 61,809 | -2,898 | 0.00% | 915,194 |
| 2024-08-29 | 2024-08-27 | 15.612 | 64,707 | +1,411 | 0.00% | 1,010,237 |
| 2024-08-27 | 2024-08-23 | 15.186 | 63,296 | -468 | 0.00% | 961,208 |
| 2024-08-26 | 2024-08-22 | 14.866 | 63,764 | +2,813 | 0.00% | 947,915 |
| 2024-08-20 | 2024-08-16 | 13.970 | 60,951 | +3,751 | 0.00% | 851,497 |
| 2024-08-08 | 2024-08-06 | 14.653 | 57,200 | -938 | 0.00% | 838,134 |
| 2024-08-07 | 2024-08-05 | 14.098 | 58,138 | +938 | 0.00% | 819,639 |
| 2024-08-02 | 2024-07-31 | 15.570 | 57,200 | -1,876 | 0.00% | 890,594 |
| 2024-08-01 | 2024-07-30 | 15.015 | 59,076 | +2,344 | 0.00% | 887,043 |
| 2024-07-26 | 2024-07-24 | 15.421 | 56,732 | -1,406 | 0.00% | 874,837 |
| 2024-07-23 | 2024-07-19 | 16.060 | 58,138 | -1,876 | 0.00% | 933,719 |
| 2024-07-22 | 2024-07-18 | 16.423 | 60,014 | -2,344 | 0.00% | 985,608 |
| 2024-07-19 | 2024-07-17 | 16.871 | 62,358 | +1,876 | 0.00% | 1,052,034 |
| 2024-07-18 | 2024-07-16 | 15.911 | 60,482 | +937 | 0.00% | 962,334 |
| 2024-07-11 | 2024-07-09 | 16.039 | 59,545 | +1,876 | 0.00% | 955,046 |
| 2024-07-10 | 2024-07-08 | 16.530 | 57,669 | +469 | 0.00% | 953,246 |
| 2024-07-08 | 2024-07-04 | 16.743 | 57,200 | +468 | 0.00% | 957,694 |
| 2024-07-05 | 2024-07-03 | 17.404 | 56,732 | -1,875 | 0.00% | 987,368 |
| 2024-07-04 | 2024-07-02 | 17.127 | 58,607 | +1,875 | 0.00% | 1,003,751 |
| 2024-06-28 | 2024-06-26 | 18.897 | 56,732 | +469 | 0.00% | 1,072,069 |
| 2024-06-26 | 2024-06-24 | 19.004 | 56,263 | +469 | 0.00% | 1,069,206 |
| 2024-06-19 | 2024-06-17 | 19.644 | 55,794 | +469 | 0.00% | 1,095,994 |
| 2024-06-17 | 2024-06-13 | 20.807 | 55,325 | +1,061 | 0.00% | 1,151,128 |
| 2024-05-29 | 2024-05-27 | 23.717 | 54,264 | +9,276 | 0.00% | 1,287,002 |
| 2024-05-27 | 2024-05-23 | 24.472 | 44,988 | +9,276 | 0.00% | 1,100,949 |
| 2024-05-23 | 2024-05-21 | 24.903 | 35,712 | +1,855 | 0.00% | 889,346 |
| 2024-05-22 | 2024-05-20 | 25.442 | 33,857 | -1,391 | 0.00% | 861,401 |
| 2024-05-14 | 2024-05-10 | 24.041 | 35,248 | -928 | 0.00% | 847,392 |
| 2024-05-07 | 2024-05-03 | 23.664 | 36,176 | -464 | 0.00% | 856,051 |
| 2024-04-30 | 2024-04-26 | 22.747 | 36,640 | -927 | 0.00% | 833,456 |
| 2024-04-26 | 2024-04-24 | 21.432 | 37,567 | -3,247 | 0.00% | 805,133 |
| 2024-04-15 | 2024-04-11 | 21.432 | 40,814 | +464 | 0.00% | 874,723 |
| 2024-04-12 | 2024-04-10 | 21.669 | 40,350 | +1,855 | 0.00% | 874,348 |
| 2024-04-11 | 2024-04-09 | 21.669 | 38,495 | -9,276 | 0.00% | 834,152 |
| 2024-04-05 | 2024-04-02 | 23.124 | 47,771 | +9,276 | 0.00% | 1,104,680 |
| 2024-03-22 | 2024-03-20 | 23.124 | 38,495 | -3,710 | 0.00% | 890,177 |
| 2024-03-19 | 2024-03-15 | 22.316 | 42,205 | +3,710 | 0.00% | 941,844 |
| 2024-03-14 | 2024-03-12 | 23.825 | 38,495 | +1,855 | 0.00% | 917,152 |
| 2024-03-13 | 2024-03-11 | 22.046 | 36,640 | -927 | 0.00% | 807,781 |
| 2024-03-11 | 2024-03-07 | 20.181 | 37,567 | +927 | 0.00% | 758,153 |
| 2024-02-26 | 2024-02-22 | 22.100 | 36,640 | +928 | 0.00% | 809,756 |
| 2024-02-23 | 2024-02-21 | 21.432 | 35,712 | -928 | 0.00% | 765,377 |
| 2024-02-21 | 2024-02-19 | 20.936 | 36,640 | -7,420 | 0.00% | 767,096 |
| 2024-02-20 | 2024-02-16 | 22.909 | 44,060 | +16,696 | 0.00% | 1,009,365 |
| 2024-02-19 | 2024-02-15 | 21.831 | 27,364 | -927 | 0.00% | 597,378 |
| 2024-02-08 | 2024-02-06 | 20.483 | 28,291 | -1,856 | 0.00% | 579,491 |
| 2024-02-07 | 2024-02-05 | 19.427 | 30,147 | +1,856 | 0.00% | 585,657 |
| 2024-02-05 | 2024-02-01 | 18.995 | 28,291 | -928 | 0.00% | 537,402 |
| 2024-01-31 | 2024-01-29 | 19.103 | 29,219 | -1,855 | 0.00% | 558,179 |
| 2024-01-30 | 2024-01-26 | 18.456 | 31,074 | +1,855 | 0.00% | 573,516 |
| 2024-01-26 | 2024-01-24 | 17.939 | 29,219 | +928 | 0.00% | 524,159 |
| 2024-01-25 | 2024-01-23 | 16.775 | 28,291 | -928 | 0.00% | 474,573 |
| 2024-01-02 | 2023-12-28 | 22.532 | 29,219 | -928 | 0.00% | 658,349 |
| 2023-12-14 | 2023-12-12 | 20.591 | 30,147 | -927 | 0.00% | 620,758 |
| 2023-12-13 | 2023-12-11 | 19.729 | 31,074 | +1,855 | 0.00% | 613,046 |
| 2023-12-01 | 2023-11-29 | 23.017 | 29,219 | +928 | 0.00% | 672,524 |
| 2023-11-29 | 2023-11-27 | 23.933 | 28,291 | +927 | 0.00% | 677,089 |
| 2023-11-09 | 2023-11-07 | 28.191 | 27,364 | +1,855 | 0.00% | 771,429 |
| 2023-11-07 | 2023-11-03 | 29.701 | 25,509 | -927 | 0.00% | 757,635 |
| 2023-10-31 | 2023-10-27 | 26.844 | 26,436 | +464 | 0.00% | 709,643 |
| 2023-10-30 | 2023-10-26 | 25.820 | 25,972 | +5,101 | 0.00% | 670,588 |
| 2023-10-27 | 2023-10-25 | 32.558 | 20,871 | +464 | 0.00% | 679,509 |
| 2023-10-26 | 2023-10-24 | 32.342 | 20,407 | +2,319 | 0.00% | 660,002 |
| 2023-10-25 | 2023-10-20 | 32.935 | 18,088 | +928 | 0.00% | 595,726 |
| 2023-10-24 | 2023-10-19 | 33.797 | 17,160 | +1,391 | 0.00% | 579,962 |
| 2023-10-19 | 2023-10-17 | 35.792 | 15,769 | -13,914 | 0.00% | 564,400 |
| 2023-10-17 | 2023-10-13 | 37.732 | 29,683 | -927 | 0.00% | 1,120,007 |
| 2023-10-16 | 2023-10-12 | 37.732 | 30,610 | -928 | 0.00% | 1,154,984 |
| 2023-10-13 | 2023-10-11 | 36.169 | 31,538 | -928 | 0.00% | 1,140,700 |
| 2023-10-12 | 2023-10-10 | 34.336 | 32,466 | -463 | 0.00% | 1,114,764 |
| 2023-10-09 | 2023-10-05 | 33.528 | 32,929 | +463 | 0.00% | 1,104,037 |
| 2023-10-06 | 2023-10-04 | 33.528 | 32,466 | +928 | 0.00% | 1,088,514 |
| 2023-09-29 | 2023-09-27 | 34.498 | 31,538 | +928 | 0.00% | 1,088,000 |
| 2023-09-28 | 2023-09-26 | 34.552 | 30,610 | +1,855 | 0.00% | 1,057,636 |
| 2023-09-27 | 2023-09-25 | 36.439 | 28,755 | +464 | 0.00% | 1,047,791 |
| 2023-09-26 | 2023-09-22 | 37.193 | 28,291 | +463 | 0.00% | 1,052,234 |
| 2023-09-25 | 2023-09-21 | 36.654 | 27,828 | +464 | 0.00% | 1,020,013 |
| 2023-09-22 | 2023-09-20 | 37.301 | 27,364 | +928 | 0.00% | 1,020,705 |
| 2023-09-20 | 2023-09-18 | 38.595 | 26,436 | +464 | 0.00% | 1,020,290 |
| 2023-09-18 | 2023-09-14 | 38.595 | 25,972 | +1,391 | 0.00% | 1,002,382 |
| 2023-09-06 | 2023-09-04 | 42.314 | 24,581 | -1,391 | 0.00% | 1,040,121 |
| 2023-09-05 | 2023-08-31 | 39.942 | 25,972 | +463 | 0.00% | 1,037,381 |
| 2023-08-25 | 2023-08-23 | 39.295 | 25,509 | +464 | 0.00% | 1,002,388 |
| 2023-08-24 | 2023-08-22 | 40.589 | 25,045 | +1,392 | 0.00% | 1,016,548 |
| 2023-08-23 | 2023-08-21 | 41.951 | 23,653 | +1,168 | 0.00% | 992,265 |
| 2023-08-22 | 2023-08-18 | 42.605 | 22,485 | +459 | 0.00% | 957,966 |
| 2023-08-18 | 2023-08-16 | 42.932 | 22,026 | +1,377 | 0.00% | 945,611 |
| 2023-08-17 | 2023-08-15 | 44.729 | 20,649 | -918 | 0.00% | 923,619 |
| 2023-08-16 | 2023-08-14 | 45.601 | 21,567 | +918 | 0.00% | 983,480 |
| 2023-08-11 | 2023-08-09 | 46.854 | 20,649 | -459 | 0.00% | 967,493 |
| 2023-08-09 | 2023-08-07 | 47.780 | 21,108 | -459 | 0.00% | 1,008,549 |
| 2023-08-04 | 2023-08-02 | 48.325 | 21,567 | -459 | 0.00% | 1,042,231 |
| 2023-08-02 | 2023-07-31 | 51.213 | 22,026 | -917 | 0.00% | 1,128,013 |
| 2023-08-01 | 2023-07-28 | 50.232 | 22,943 | -918 | 0.00% | 1,152,475 |
| 2023-07-31 | 2023-07-27 | 46.963 | 23,861 | -918 | 0.00% | 1,120,589 |
| 2023-07-27 | 2023-07-25 | 45.601 | 24,779 | -459 | 0.00% | 1,129,951 |
| 2023-07-26 | 2023-07-24 | 43.095 | 25,238 | +459 | 0.00% | 1,087,632 |
| 2023-07-24 | 2023-07-20 | 44.130 | 24,779 | -459 | 0.00% | 1,093,501 |
| 2023-07-21 | 2023-07-19 | 44.130 | 25,238 | +459 | 0.00% | 1,113,757 |
| 2023-07-11 | 2023-07-07 | 42.496 | 24,779 | +918 | 0.00% | 1,053,001 |
| 2023-07-10 | 2023-07-06 | 44.403 | 23,861 | +1,835 | 0.00% | 1,059,490 |
| 2023-07-07 | 2023-07-05 | 45.601 | 22,026 | +2,295 | 0.00% | 1,004,411 |
| 2023-07-04 | 2023-06-30 | 45.928 | 19,731 | +917 | 0.00% | 906,207 |
| 2023-06-16 | 2023-06-14 | 50.363 | 18,814 | +192 | 0.00% | 947,527 |
| 2023-05-31 | 2023-05-29 | 47.501 | 18,622 | -909 | 0.00% | 884,558 |
| 2023-05-30 | 2023-05-25 | 49.923 | 19,531 | +909 | 0.00% | 975,037 |
| 2023-05-19 | 2023-05-17 | 53.445 | 18,622 | +908 | 0.00% | 995,256 |
| 2023-05-12 | 2023-05-10 | 56.252 | 17,714 | -908 | 0.00% | 996,453 |
| 2023-05-11 | 2023-05-09 | 58.069 | 18,622 | +908 | 0.00% | 1,081,355 |
| 2023-05-05 | 2023-05-03 | 59.885 | 17,714 | -2,725 | 0.00% | 1,060,803 |
| 2023-05-02 | 2023-04-27 | 61.646 | 20,439 | -909 | 0.00% | 1,259,990 |
| 2023-04-26 | 2023-04-24 | 62.637 | 21,348 | +909 | 0.00% | 1,337,177 |
| 2023-04-25 | 2023-04-21 | 65.004 | 20,439 | -909 | 0.00% | 1,328,614 |
| 2023-04-20 | 2023-04-18 | 64.784 | 21,348 | +909 | 0.00% | 1,383,003 |
| 2023-04-17 | 2023-04-13 | 65.499 | 20,439 | -909 | 0.00% | 1,338,739 |
| 2023-04-14 | 2023-04-12 | 63.958 | 21,348 | +909 | 0.00% | 1,365,377 |
| 2023-03-29 | 2023-03-27 | 64.453 | 20,439 | -909 | 0.00% | 1,317,364 |
| 2023-03-27 | 2023-03-23 | 67.040 | 21,348 | +909 | 0.00% | 1,431,179 |
| 2023-03-23 | 2023-03-21 | 64.674 | 20,439 | -909 | 0.00% | 1,321,864 |
| 2023-03-22 | 2023-03-20 | 61.206 | 21,348 | +909 | 0.00% | 1,306,626 |
| 2023-03-21 | 2023-03-17 | 63.518 | 20,439 | +454 | 0.00% | 1,298,239 |
| 2023-02-22 | 2023-02-20 | 77.608 | 19,985 | +454 | 0.00% | 1,551,003 |
| 2023-01-12 | 2023-01-10 | 81.626 | 19,531 | -454 | 0.00% | 1,594,245 |
| 2023-01-09 | 2023-01-05 | 79.590 | 19,985 | -908 | 0.00% | 1,590,603 |
| 2022-12-29 | 2022-12-23 | 74.471 | 20,893 | -909 | 0.00% | 1,555,922 |
| 2022-12-28 | 2022-12-22 | 74.416 | 21,802 | -908 | 0.00% | 1,622,417 |
| 2022-12-22 | 2022-12-20 | 67.536 | 22,710 | +908 | 0.00% | 1,533,737 |
| 2022-12-14 | 2022-12-12 | 65.554 | 21,802 | +909 | 0.00% | 1,429,215 |
| 2022-12-07 | 2022-12-05 | 69.792 | 20,893 | -909 | 0.00% | 1,458,174 |
| 2022-12-02 | 2022-11-30 | 67.426 | 21,802 | -908 | 0.00% | 1,470,015 |
| 2022-11-18 | 2022-11-16 | 65.554 | 22,710 | +4,542 | 0.00% | 1,488,738 |
| 2022-11-17 | 2022-11-15 | 64.949 | 18,168 | +908 | 0.00% | 1,179,990 |
| 2022-11-16 | 2022-11-14 | 63.518 | 17,260 | -908 | 0.00% | 1,096,316 |
| 2022-11-09 | 2022-11-07 | 57.408 | 18,168 | +9,084 | 0.00% | 1,042,991 |
| 2022-11-08 | 2022-11-04 | 54.381 | 9,084 | -2,725 | 0.00% | 493,996 |
| 2022-11-04 | 2022-11-02 | 52.014 | 11,809 | -1,817 | 0.00% | 614,235 |
| 2022-11-03 | 2022-11-01 | 48.932 | 13,626 | -454 | 0.00% | 666,745 |
| 2022-11-01 | 2022-10-28 | 46.620 | 14,080 | +9,538 | 0.00% | 656,410 |
| 2022-10-26 | 2022-10-24 | 50.253 | 4,542 | -5,450 | 0.00% | 228,248 |
| 2022-10-21 | 2022-10-19 | 58.289 | 9,992 | -455 | 0.00% | 582,422 |
| 2022-10-20 | 2022-10-18 | 62.307 | 10,447 | +455 | 0.00% | 650,920 |
| 2022-10-17 | 2022-10-13 | 61.811 | 9,992 | -3,634 | 0.00% | 617,620 |
| 2022-10-14 | 2022-10-12 | 65.059 | 13,626 | +908 | 0.00% | 886,493 |
| 2022-10-10 | 2022-10-06 | 74.251 | 12,718 | -454 | 0.00% | 944,322 |
| 2022-10-07 | 2022-10-05 | 73.535 | 13,172 | -908 | 0.00% | 968,607 |
| 2022-10-05 | 2022-09-30 | 66.160 | 14,080 | +454 | 0.00% | 931,529 |
| 2022-10-03 | 2022-09-29 | 70.673 | 13,626 | +908 | 0.00% | 962,992 |
| 2022-09-28 | 2022-09-26 | 69.627 | 12,718 | -6,359 | 0.00% | 885,521 |
| 2022-09-27 | 2022-09-23 | 68.967 | 19,077 | -3,633 | 0.00% | 1,315,681 |
| 2022-09-23 | 2022-09-21 | 71.058 | 22,710 | +454 | 0.00% | 1,613,737 |
| 2022-09-19 | 2022-09-15 | 73.040 | 22,256 | -454 | 0.00% | 1,625,576 |
| 2022-09-16 | 2022-09-14 | 72.930 | 22,710 | +454 | 0.00% | 1,656,236 |
| 2022-09-08 | 2022-09-06 | 73.866 | 22,256 | +908 | 0.00% | 1,643,951 |
| 2022-09-02 | 2022-08-31 | 79.260 | 21,348 | -454 | 0.00% | 1,692,034 |
| 2022-08-18 | 2022-08-16 | 76.893 | 21,802 | -9,084 | 0.00% | 1,676,417 |
| 2022-08-16 | 2022-08-12 | 77.168 | 30,886 | -1,817 | 0.00% | 2,383,411 |
| 2022-07-13 | 2022-07-11 | 75.627 | 32,703 | +2,271 | 0.00% | 2,473,225 |
| 2022-07-04 | 2022-06-29 | 77.718 | 30,432 | +6,359 | 0.00% | 2,365,127 |
| 2022-06-22 | 2022-06-20 | 70.948 | 24,073 | -908 | 0.00% | 1,707,939 |
| 2022-06-20 | 2022-06-16 | 69.946 | 24,981 | +454 | 0.00% | 1,747,310 |
| 2022-06-17 | 2022-06-15 | 71.944 | 24,527 | +208 | 0.00% | 1,764,571 |
| 2022-06-09 | 2022-06-07 | 70.390 | 24,319 | +10,808 | 0.00% | 1,711,806 |
| 2022-06-08 | 2022-06-06 | 70.334 | 13,511 | +451 | 0.00% | 950,285 |
| 2022-05-30 | 2022-05-26 | 56.345 | 13,060 | -18,014 | 0.00% | 735,866 |
| 2022-05-27 | 2022-05-25 | 56.234 | 31,074 | +18,014 | 0.00% | 1,747,416 |
| 2022-04-26 | 2022-04-22 | 68.835 | 13,060 | -451 | 0.00% | 898,989 |
| 2022-04-13 | 2022-04-11 | 63.284 | 13,511 | +451 | 0.00% | 855,031 |
| 2022-03-17 | 2022-03-15 | 56.567 | 13,060 | +10,808 | 0.00% | 738,766 |
| 2022-02-28 | 2022-02-24 | 82.769 | 2,252 | +1,351 | 0.00% | 186,396 |
| 2022-02-15 | 2022-02-11 | 91.817 | 901 | -1,351 | 0.00% | 82,728 |
| 2022-02-10 | 2022-02-08 | 87.876 | 2,252 | -900 | 0.00% | 197,897 |
| 2022-02-07 | 2022-01-31 | 83.657 | 3,152 | +1,351 | 0.00% | 263,687 |
| 2022-01-19 | 2022-01-17 | 82.880 | 1,801 | +450 | 0.00% | 149,267 |
| 2022-01-06 | 2022-01-04 | 87.765 | 1,351 | +450 | 0.00% | 118,571 |
| 2021-12-22 | 2021-12-20 | 88.764 | 901 | +451 | 0.00% | 79,977 |
| 2021-12-10 | 2021-12-08 | 102.309 | 450 | -901 | 0.00% | 46,039 |
| 2021-12-09 | 2021-12-07 | 97.091 | 1,351 | +450 | 0.00% | 131,170 |
| 2021-11-29 | 2021-11-25 | 96.258 | 901 | +451 | 0.00% | 86,729 |
| 2021-11-18 | 2021-11-16 | 106.195 | 450 | +450 | 0.00% | 47,788 |
| 2021-11-16 | 2021-11-12 | 106.695 | 0 | -450 | ||
| 2021-11-08 | 2021-11-04 | 100.755 | 450 | -451 | 0.00% | 45,340 |
| 2021-11-04 | 2021-11-02 | 90.874 | 901 | +451 | 0.00% | 81,877 |
| 2021-11-01 | 2021-10-28 | 97.036 | 450 | +450 | 0.00% | 43,666 |
| 2021-10-21 | 2021-10-19 | 100.033 | 0 | -1,351 | ||
| 2021-10-15 | 2021-10-11 | 88.098 | 1,351 | +450 | 0.00% | 119,021 |
| 2021-10-12 | 2021-10-08 | 89.875 | 901 | -450 | 0.00% | 80,977 |
| 2021-10-11 | 2021-10-07 | 95.426 | 1,351 | +450 | 0.00% | 128,920 |
| 2021-09-28 | 2021-09-24 | 98.479 | 901 | +901 | 0.00% | 88,730 |
| 2021-09-17 | 2021-09-15 | 113.800 | 0 | -450 | ||
| 2021-09-15 | 2021-09-13 | 111.580 | 450 | +450 | 0.00% | 50,211 |
| 2021-09-14 | 2021-09-10 | 116.354 | 0 | -901 | ||
| 2021-09-10 | 2021-09-08 | 114.689 | 901 | +451 | 0.00% | 103,334 |
| 2021-08-19 | 2021-08-17 | 101.032 | 450 | -901 | 0.00% | 45,465 |
| 2021-08-12 | 2021-08-10 | 97.646 | 1,351 | +450 | 0.00% | 131,920 |
| 2021-08-03 | 2021-07-30 | 90.929 | 901 | +451 | 0.00% | 81,927 |
| 2021-07-29 | 2021-07-27 | 80.326 | 450 | +450 | 0.00% | 36,147 |
| 2021-06-03 | 2021-06-01 | 83.260 | 0 | -449 | ||
| 2021-05-03 | 2021-04-29 | 71.509 | 449 | -2,244 | 0.00% | 32,108 |
| 2021-03-31 | 2021-03-29 | 58.366 | 2,693 | +449 | 0.00% | 157,179 |
| 2021-03-30 | 2021-03-26 | 57.308 | 2,244 | -62,397 | 0.00% | 128,598 |
| 2021-03-29 | 2021-03-25 | 55.693 | 64,641 | +62,397 | 0.00% | 3,600,019 |
| 2021-01-29 | 2021-01-27 | 54.412 | 2,244 | +897 | 0.00% | 122,100 |
| 2021-01-15 | 2021-01-13 | 54.857 | 1,347 | +449 | 0.00% | 73,893 |
| 2020-12-28 | 2020-12-22 | 52.741 | 898 | +898 | 0.00% | 47,361 |
| 2020-10-27 | 2020-10-22 | 44.944 | 0 | -9,876 | ||
| 2020-10-20 | 2020-10-16 | 43.329 | 9,876 | +9,876 | 0.00% | 427,915 |
| 2020-09-18 | 2020-09-16 | 38.651 | 0 | -10,773 | ||
| 2020-09-17 | 2020-09-15 | 38.428 | 10,773 | +10,773 | 0.00% | 413,983 |
| 2020-08-25 | 2020-08-21 | 35.866 | 0 | -7,631 | ||
| 2020-08-13 | 2020-08-11 | 33.026 | 7,631 | -4,489 | 0.00% | 252,019 |
| 2020-07-10 | 2020-07-08 | 30.130 | 12,120 | +4,489 | 0.00% | 365,171 |
| 2020-06-16 | 2020-06-12 | 28.151 | 7,631 | +52 | 0.00% | 214,817 |
| 2020-03-10 | 2020-03-06 | 24.562 | 7,579 | -24,966 | 0.00% | 186,153 |
| 2020-03-02 | 2020-02-27 | 24.057 | 32,545 | +24,966 | 0.00% | 782,934 |
| 2019-06-18 | 2019-06-14 | 16.241 | 7,579 | +53 | 0.00% | 123,088 |
| 2019-02-12 | 2019-02-08 | 11.588 | 7,526 | -3,099 | 0.00% | 87,208 |
| 2019-01-22 | 2019-01-18 | 11.012 | 10,625 | -1,328 | 0.00% | 116,998 |
| 2019-01-09 | 2019-01-07 | 9.826 | 11,953 | -1,329 | 0.00% | 117,446 |
| 2018-06-19 | 2018-06-14 | 10.368 | 13,282 | +443 | 0.00% | 137,705 |
| 2018-06-12 | 2018-06-08 | 10.390 | 12,839 | +443 | 0.00% | 133,402 |
| 2018-05-31 | 2018-05-29 | 9.939 | 12,396 | +443 | 0.00% | 123,199 |
| 2018-05-09 | 2018-05-07 | 10.164 | 11,953 | -239 | 0.00% | 121,496 |
| 2018-04-19 | 2018-04-17 | 10.266 | 12,192 | +3,099 | 0.00% | 125,165 |
| 2018-04-17 | 2018-04-13 | 11.068 | 9,093 | -1,329 | 0.00% | 100,641 |
| 2018-03-21 | 2018-03-19 | 9.577 | 10,422 | -442 | 0.00% | 99,814 |
| 2018-03-20 | 2018-03-16 | 9.555 | 10,864 | -1,328 | 0.00% | 103,801 |
| 2018-03-19 | 2018-03-15 | 9.397 | 12,192 | -886 | 0.00% | 114,562 |
| 2018-03-16 | 2018-03-14 | 9.397 | 13,078 | -1,771 | 0.00% | 122,888 |
| 2018-03-13 | 2018-03-09 | 8.595 | 14,849 | +7,526 | 0.00% | 127,622 |
| 2017-10-13 | 2017-10-11 | 8.030 | 7,323 | -9,407 | 0.00% | 58,803 |
| 2017-08-18 | 2017-08-16 | 6.517 | 16,730 | +7,083 | 0.00% | 109,022 |
| 2017-06-16 | 2017-06-14 | 6.765 | 9,647 | -16,380 | 0.00% | 65,262 |
| 2017-06-06 | 2017-06-02 | 6.020 | 26,027 | +16,619 | 0.00% | 156,673 |
| 2017-05-25 | 2017-05-23 | 5.884 | 9,408 | -7,969 | 0.00% | 55,358 |
| 2016-11-04 | 2016-11-02 | 6.313 | 17,377 | +7,969 | 0.00% | 109,706 |
| 2016-10-05 | 2016-10-03 | 6.246 | 9,408 | -3,099 | 0.00% | 58,758 |
| 2016-09-28 | 2016-09-26 | 5.816 | 12,507 | +3,099 | 0.00% | 72,745 |
| 2016-09-13 | 2016-09-09 | 6.189 | 9,408 | -5,755 | 0.00% | 58,227 |
| 2016-09-09 | 2016-09-07 | 5.952 | 15,163 | +3,099 | 0.00% | 90,248 |
| 2016-09-07 | 2016-09-05 | 5.907 | 12,064 | +2,656 | 0.00% | 71,258 |
| 2016-08-29 | 2016-08-25 | 5.850 | 9,408 | -7,969 | 0.00% | 55,039 |
| 2016-08-22 | 2016-08-18 | 5.331 | 17,377 | +7,969 | 0.00% | 92,632 |
| 2016-08-18 | 2016-08-16 | 5.545 | 9,408 | -3,099 | 0.00% | 52,170 |
| 2016-08-17 | 2016-08-15 | 5.263 | 12,507 | +3,099 | 0.00% | 65,824 |
| 2016-03-23 | 2016-03-21 | 4.337 | 9,408 | -35,417 | 0.00% | 40,801 |
| 2016-03-21 | 2016-03-17 | 4.213 | 44,825 | +35,417 | 0.00% | 188,831 |
| 2015-02-02 | 2015-01-29 | 3.829 | 9,408 | +2,767 | 0.00% | 36,020 |
| 2015-01-02 | 2014-12-29 | 4.504 | 6,641 | +614 | 0.00% | 29,913 |
| 2014-03-03 | 2014-02-27 | 7.379 | 6,027 | -206,543 | 0.00% | 44,471 |
| 2013-12-27 | 2013-12-20 | 8.100 | 212,570 | -389,376 | 0.02% | 1,721,897 |
| 2013-11-12 | 2013-11-08 | 8.187 | 601,946 | -597,124 | 0.05% | 4,928,418 |
| 2013-11-04 | 2013-10-31 | 8.835 | 1,199,070 | -323,878 | 0.11% | 10,593,196 |
| 2013-11-01 | 2013-10-30 | 8.859 | 1,522,948 | -21,440 | 0.14% | 13,492,400 |
| 2013-10-25 | 2013-10-23 | 8.884 | 1,544,388 | -401,834 | 0.14% | 13,720,779 |
| 2013-10-18 | 2013-10-16 | 8.051 | 1,946,222 | -803,666 | 0.18% | 15,668,261 |
| 2013-09-19 | 2013-09-17 | 7.068 | 2,749,888 | -321,467 | 0.25% | 19,435,131 |
| 2013-09-18 | 2013-09-16 | 7.068 | 3,071,355 | -70,722 | 0.28% | 21,707,134 |
| 2013-09-17 | 2013-09-13 | 7.068 | 3,142,077 | -610,787 | 0.29% | 22,206,969 |
| 2013-08-12 | 2013-08-08 | 5.960 | 3,752,864 | -8,438 | 0.34% | 22,367,759 |
| 2013-06-25 | 2013-06-21 | 5.487 | 3,761,302 | -24,110 | 0.35% | 20,639,583 |
| 2013-06-24 | 2013-06-20 | 5.487 | 3,785,412 | +8,036 | 0.35% | 20,771,883 |
| 2013-06-20 | 2013-06-18 | 5.786 | 3,777,376 | -8,036 | 0.35% | 21,855,830 |
| 2013-06-19 | 2013-06-17 | 5.550 | 3,785,412 | +8,036 | 0.35% | 21,007,392 |
| 2013-06-17 | 2013-06-13 | 5.960 | 3,777,376 | +331,656 | 0.35% | 22,513,855 |
| 2013-06-13 | 2013-06-10 | 6.097 | 3,445,720 | -8,037 | 0.32% | 21,008,749 |
| 2013-06-11 | 2013-06-07 | 6.209 | 3,453,757 | -4,018 | 0.32% | 21,444,526 |
| 2013-06-06 | 2013-06-04 | 6.197 | 3,457,775 | +431,971 | 0.34% | 21,426,449 |
| 2013-06-05 | 2013-06-03 | 6.159 | 3,025,804 | -8,439 | 0.30% | 18,636,747 |
| 2013-06-04 | 2013-05-31 | 6.582 | 3,034,243 | -24,512 | 0.30% | 19,972,396 |
| 2013-05-29 | 2013-05-27 | 5.599 | 3,058,755 | +15,672 | 0.31% | 17,127,001 |
| 2013-05-28 | 2013-05-24 | 5.624 | 3,043,083 | +402 | 0.31% | 17,114,979 |
| 2013-05-27 | 2013-05-23 | 5.587 | 3,042,681 | +642,933 | 0.31% | 16,999,138 |
| 2013-05-24 | 2013-05-22 | 5.873 | 2,399,748 | +8,036 | 0.26% | 14,093,919 |
| 2013-05-23 | 2013-05-21 | 5.749 | 2,391,712 | +482,200 | 0.26% | 13,749,123 |
| 2013-05-16 | 2013-05-14 | 4.890 | 1,909,512 | +8,439 | 0.22% | 9,337,682 |
| 2013-05-09 | 2013-05-07 | 4.853 | 1,901,073 | +8,438 | 0.22% | 9,225,449 |
| 2013-04-09 | 2013-04-05 | 5.326 | 1,892,635 | -8,036 | 0.22% | 10,079,402 |
| 2013-04-08 | 2013-04-03 | 5.550 | 1,900,671 | -8,037 | 0.22% | 10,547,898 |
| 2013-04-05 | 2013-04-02 | 5.574 | 1,908,708 | -24,110 | 0.22% | 10,640,000 |
| 2013-04-03 | 2013-03-28 | 5.686 | 1,932,818 | +8,037 | 0.23% | 10,990,850 |
| 2013-04-02 | 2013-03-27 | 5.823 | 1,924,781 | -16,074 | 0.23% | 11,208,598 |
| 2013-03-28 | 2013-03-26 | 5.550 | 1,940,855 | +8,037 | 0.23% | 10,770,902 |
| 2013-03-26 | 2013-03-22 | 5.662 | 1,932,818 | -8,037 | 0.23% | 10,942,750 |
| 2013-03-20 | 2013-03-18 | 5.525 | 1,940,855 | -8,036 | 0.23% | 10,722,602 |
| 2013-03-15 | 2013-03-13 | 6.502 | 1,948,891 | +165,932 | 0.23% | 12,670,813 |
| 2013-03-14 | 2013-03-12 | 6.623 | 1,782,959 | -14,766 | 0.23% | 11,809,348 |
| 2013-03-11 | 2013-03-07 | 6.502 | 1,797,725 | -7,383 | 0.23% | 11,688,000 |
| 2013-03-04 | 2013-02-28 | 6.488 | 1,805,108 | -2,953 | 0.23% | 11,711,551 |
| 2013-02-26 | 2013-02-22 | 6.190 | 1,808,061 | -2,215 | 0.23% | 11,191,930 |
| 2013-02-25 | 2013-02-21 | 6.149 | 1,810,276 | +7,383 | 0.23% | 11,132,081 |
| 2013-02-22 | 2013-02-20 | 6.393 | 1,802,893 | +7,383 | 0.23% | 11,526,240 |
| 2013-02-19 | 2013-02-15 | 6.488 | 1,795,510 | +1,476 | 0.23% | 11,649,279 |
| 2013-02-14 | 2013-02-07 | 6.244 | 1,794,034 | +2,954 | 0.23% | 11,202,302 |
| 2013-02-07 | 2013-02-05 | 6.474 | 1,791,080 | +5,906 | 0.23% | 11,596,277 |
| 2013-01-30 | 2013-01-28 | 6.976 | 1,785,174 | +2,215 | 0.23% | 12,452,699 |
| 2013-01-29 | 2013-01-25 | 7.179 | 1,782,959 | +22,148 | 0.23% | 12,799,498 |
| 2013-01-23 | 2013-01-21 | 9.414 | 1,760,811 | +22,149 | 0.23% | 16,575,752 |
| 2013-01-22 | 2013-01-18 | 9.265 | 1,738,662 | -22,149 | 0.22% | 16,108,198 |
| 2013-01-16 | 2013-01-14 | 8.222 | 1,760,811 | +7,383 | 0.23% | 14,476,952 |
| 2013-01-15 | 2013-01-11 | 8.181 | 1,753,428 | -4,060 | 0.22% | 14,345,001 |
| 2013-01-14 | 2013-01-10 | 8.520 | 1,757,488 | -36,915 | 0.23% | 14,973,341 |
| 2013-01-11 | 2013-01-09 | 7.856 | 1,794,403 | -369 | 0.23% | 14,096,902 |
| 2013-01-09 | 2013-01-07 | 7.815 | 1,794,772 | +29,901 | 0.23% | 14,026,871 |
| 2013-01-08 | 2013-01-04 | 7.897 | 1,764,871 | -22,149 | 0.23% | 13,936,612 |
| 2013-01-07 | 2013-01-03 | 7.734 | 1,787,020 | +782,583 | 0.23% | 13,821,056 |
| 2012-12-27 | 2012-12-20 | 7.260 | 1,004,437 | -55,741 | 0.13% | 7,292,278 |
| 2012-12-19 | 2012-12-17 | 6.366 | 1,060,178 | -5,168 | 0.14% | 6,749,201 |
| 2012-12-17 | 2012-12-13 | 6.407 | 1,065,346 | -3,322 | 0.14% | 6,825,391 |
| 2012-11-08 | 2012-11-06 | 5.946 | 1,068,668 | -4,799 | 0.14% | 6,354,524 |
| 2012-11-01 | 2012-10-30 | 5.472 | 1,073,467 | +3,322 | 0.14% | 5,874,160 |
| 2012-10-24 | 2012-10-19 | 6.095 | 1,070,145 | +2,953 | 0.14% | 6,522,752 |
| 2012-10-19 | 2012-10-17 | 6.231 | 1,067,192 | -25,840 | 0.14% | 6,649,303 |
| 2012-10-08 | 2012-10-04 | 6.312 | 1,093,032 | +25,840 | 0.14% | 6,899,133 |
| 2012-10-05 | 2012-10-03 | 5.797 | 1,067,192 | -22,148 | 0.14% | 6,186,742 |
| 2012-09-18 | 2012-09-14 | 5.553 | 1,089,340 | +22,148 | 0.14% | 6,049,549 |
| 2012-08-24 | 2012-08-22 | 6.000 | 1,067,192 | -3,691 | 0.14% | 6,403,567 |
| 2012-08-10 | 2012-08-08 | 5.797 | 1,070,883 | +369,143 | 0.14% | 6,208,140 |
| 2012-08-09 | 2012-08-07 | 5.878 | 701,740 | +627,542 | 0.09% | 4,125,168 |
| 2012-07-27 | 2012-07-25 | 5.174 | 74,198 | -7,383 | 0.01% | 383,912 |
| 2012-07-23 | 2012-07-19 | 5.432 | 81,581 | +3,692 | 0.01% | 443,107 |
| 2012-07-17 | 2012-07-13 | 5.973 | 77,889 | -7,383 | 0.01% | 465,254 |
| 2012-07-16 | 2012-07-12 | 6.027 | 85,272 | -14,766 | 0.01% | 513,975 |
| 2012-07-12 | 2012-07-10 | 5.960 | 100,038 | +3,692 | 0.01% | 596,202 |
| 2012-07-11 | 2012-07-09 | 6.204 | 96,346 | +7,383 | 0.01% | 597,688 |
| 2012-07-10 | 2012-07-06 | 6.596 | 88,963 | +14,765 | 0.01% | 586,832 |
| 2012-07-09 | 2012-07-05 | 6.813 | 74,198 | +3,692 | 0.01% | 505,517 |
| 2012-07-04 | 2012-06-29 | 5.878 | 70,506 | +3,691 | 0.01% | 414,468 |
| 2012-06-29 | 2012-06-27 | 5.946 | 66,815 | +3,692 | 0.01% | 397,296 |
| 2012-06-25 | 2012-06-21 | 6.651 | 63,123 | -2,215 | 0.01% | 419,802 |
| 2012-06-15 | 2012-06-13 | 6.894 | 65,338 | +2,215 | 0.01% | 450,463 |
| 2012-06-14 | 2012-06-12 | 7.111 | 63,123 | -2,215 | 0.01% | 448,872 |
| 2012-05-29 | 2012-05-25 | 8.127 | 65,338 | +2,215 | 0.01% | 530,998 |
| 2012-05-04 | 2012-05-02 | 9.901 | 63,123 | +3,691 | 0.01% | 625,001 |
| 2012-03-22 | 2012-03-20 | 12.624 | 59,432 | -36,914 | 0.01% | 750,260 |
| 2012-02-29 | 2012-02-27 | 12.759 | 96,346 | -2,215 | 0.01% | 1,229,307 |
| 2012-02-27 | 2012-02-23 | 12.502 | 98,561 | -1,846 | 0.01% | 1,232,204 |
| 2012-02-24 | 2012-02-22 | 12.624 | 100,407 | +36,914 | 0.01% | 1,267,522 |
| 2012-02-21 | 2012-02-17 | 12.272 | 63,493 | +4,061 | 0.01% | 779,166 |
| 2011-09-12 | 2011-09-08 | 13.655 | 59,432 | +834 | 0.01% | 811,556 |
| 2011-05-31 | 2011-05-27 | 19.315 | 58,598 | -36,397 | 0.01% | 1,131,826 |
| 2011-05-09 | 2011-05-05 | 19.825 | 94,995 | +1,524 | 0.01% | 1,883,319 |
| 2011-04-13 | 2011-04-11 | 20.998 | 93,471 | -2,507 | 0.01% | 1,962,725 |
| 2011-04-04 | 2011-03-31 | 18.290 | 95,978 | +1,075 | 0.01% | 1,755,407 |
| 2011-03-23 | 2011-03-21 | 18.653 | 94,903 | +1,432 | 0.01% | 1,770,195 |
| 2011-01-18 | 2011-01-14 | 23.846 | 93,471 | -1,432 | 0.01% | 2,228,946 |
| 2011-01-13 | 2011-01-11 | 23.539 | 94,903 | -1,433 | 0.01% | 2,233,944 |
| 2010-12-23 | 2010-12-21 | 23.651 | 96,336 | +54,077 | 0.01% | 2,278,436 |
| 2010-11-12 | 2010-11-10 | 31.134 | 42,259 | +3,581 | 0.01% | 1,315,706 |
| 2010-10-29 | 2010-10-27 | 30.715 | 38,678 | +35,813 | 0.01% | 1,188,014 |
| 2010-09-14 | 2010-09-10 | 34.499 | 2,865 | +30 | 0.00% | 98,841 |
| 2010-05-11 | 2010-05-07 | 38.591 | 2,835 | +26 | 0.00% | 109,405 |
| 2010-03-09 | 2010-03-05 | 35.600 | 2,809 | -7,022 | 0.00% | 100,002 |
| 2010-03-02 | 2010-02-26 | 34.532 | 9,831 | +7,022 | 0.00% | 339,488 |
| 2010-02-04 | 2010-02-02 | 35.244 | 2,809 | -44,943 | 0.00% | 99,002 |
| 2010-01-20 | 2010-01-18 | 35.529 | 47,752 | +44,943 | 0.01% | 1,696,591 |
| 2009-09-15 | 2009-09-11 | 34.827 | 2,809 | +18 | 0.00% | 97,830 |
| 2009-06-03 | 2009-06-01 | 27.116 | 2,791 | -187,689 | 0.00% | 75,682 |
| 2009-06-02 | 2009-05-29 | 27.202 | 190,480 | -6,978 | 0.03% | 5,181,527 |
| 2009-06-01 | 2009-05-27 | 26.056 | 197,458 | -16,745 | 0.03% | 5,144,945 |
| 2009-05-21 | 2009-05-19 | 28.062 | 214,203 | -69,773 | 0.03% | 6,011,050 |
| 2009-05-12 | 2009-05-08 | 25.380 | 283,976 | +2,057 | 0.04% | 7,207,267 |
| 2009-05-11 | 2009-05-07 | 26.852 | 281,919 | -2,078 | 0.04% | 7,570,201 |
| 2009-04-29 | 2009-04-27 | 21.251 | 283,997 | -138,535 | 0.04% | 6,035,200 |
| 2009-04-22 | 2009-04-20 | 23.185 | 422,532 | +26,668 | 0.06% | 9,796,597 |
| 2009-04-21 | 2009-04-17 | 22.954 | 395,864 | -69,614 | 0.05% | 9,086,848 |
| 2009-04-20 | 2009-04-16 | 21.366 | 465,478 | -69,268 | 0.06% | 9,945,600 |
| 2009-04-16 | 2009-04-14 | 19.143 | 534,746 | +128,145 | 0.07% | 10,236,728 |
| 2009-04-08 | 2009-04-06 | 19.432 | 406,601 | -9,351 | 0.06% | 7,901,028 |
| 2009-04-01 | 2009-03-30 | 17.959 | 415,952 | -20,780 | 0.06% | 7,470,225 |
| 2009-03-27 | 2009-03-25 | 18.046 | 436,732 | +69,268 | 0.06% | 7,881,251 |
| 2009-03-26 | 2009-03-24 | 18.190 | 367,464 | +69,267 | 0.05% | 6,684,293 |
| 2009-03-23 | 2009-03-19 | 18.104 | 298,197 | +20,780 | 0.04% | 5,398,473 |
| 2009-03-20 | 2009-03-18 | 17.988 | 277,417 | +138,536 | 0.04% | 4,990,238 |
| 2009-03-19 | 2009-03-17 | 16.458 | 138,881 | +12,468 | 0.02% | 2,285,692 |
| 2009-03-17 | 2009-03-13 | 15.880 | 126,413 | +29,092 | 0.02% | 2,007,495 |
| 2009-03-16 | 2009-03-12 | 15.476 | 97,321 | +6,927 | 0.01% | 1,506,161 |
| 2009-03-10 | 2009-03-06 | 14.870 | 90,394 | -43,985 | 0.01% | 1,344,148 |
| 2009-03-09 | 2009-03-05 | 14.956 | 134,379 | -98,014 | 0.02% | 2,009,839 |
| 2009-03-06 | 2009-03-04 | 14.870 | 232,393 | -76,194 | 0.03% | 3,455,655 |
| 2009-03-05 | 2009-03-03 | 13.845 | 308,587 | +13,854 | 0.04% | 4,272,345 |
| 2009-03-04 | 2009-03-02 | 13.282 | 294,733 | +20,780 | 0.04% | 3,914,594 |
| 2009-03-03 | 2009-02-27 | 14.004 | 273,953 | +20,780 | 0.04% | 3,836,347 |
| 2009-03-02 | 2009-02-26 | 14.552 | 253,173 | +26,668 | 0.04% | 3,684,241 |
| 2009-02-26 | 2009-02-24 | 14.899 | 226,505 | +13,854 | 0.03% | 3,374,641 |
| 2009-02-20 | 2009-02-18 | 15.678 | 212,651 | +48,487 | 0.03% | 3,334,014 |
| 2009-02-18 | 2009-02-16 | 16.111 | 164,164 | +13,853 | 0.02% | 2,644,918 |
| 2009-02-17 | 2009-02-13 | 16.314 | 150,311 | +13,854 | 0.02% | 2,452,106 |
| 2009-02-16 | 2009-02-12 | 16.140 | 136,457 | +62,341 | 0.02% | 2,202,459 |
| 2009-02-13 | 2009-02-11 | 16.487 | 74,116 | -20,781 | 0.01% | 1,221,935 |
| 2009-02-12 | 2009-02-10 | 16.169 | 94,897 | -55,414 | 0.01% | 1,534,407 |
| 2009-02-10 | 2009-02-06 | 15.159 | 150,311 | +13,854 | 0.02% | 2,278,506 |
| 2009-02-06 | 2009-02-04 | 15.909 | 136,457 | -48,487 | 0.02% | 2,170,939 |
| 2009-02-05 | 2009-02-03 | 15.736 | 184,944 | -37,751 | 0.03% | 2,910,294 |
| 2009-02-04 | 2009-02-02 | 15.476 | 222,695 | -7,273 | 0.03% | 3,446,477 |
| 2009-02-03 | 2009-01-30 | 15.823 | 229,968 | -17,317 | 0.03% | 3,638,715 |
| 2009-02-02 | 2009-01-29 | 15.967 | 247,285 | -152,389 | 0.03% | 3,948,417 |
| 2009-01-30 | 2009-01-23 | 15.390 | 399,674 | +41,561 | 0.06% | 6,150,823 |
| 2009-01-23 | 2009-01-21 | 16.025 | 358,113 | -48,141 | 0.05% | 5,738,695 |
| 2009-01-22 | 2009-01-20 | 16.342 | 406,254 | -2,078 | 0.06% | 6,639,176 |
| 2009-01-21 | 2009-01-19 | 16.342 | 408,332 | -112,560 | 0.06% | 6,673,136 |
| 2009-01-20 | 2009-01-16 | 16.689 | 520,892 | -173,169 | 0.07% | 8,693,119 |
| 2009-01-16 | 2009-01-14 | 16.602 | 694,061 | +443,312 | 0.10% | 11,523,001 |
| 2009-01-15 | 2009-01-13 | 16.862 | 250,749 | +20,781 | 0.03% | 4,228,167 |
| 2009-01-12 | 2009-01-08 | 16.025 | 229,968 | +159,315 | 0.03% | 3,685,195 |
| 2009-01-09 | 2009-01-07 | 17.266 | 70,653 | +20,780 | 0.01% | 1,219,922 |
| 2009-01-06 | 2009-01-02 | 18.046 | 49,873 | -20,780 | 0.01% | 900,006 |
| 2009-01-05 | 2008-12-31 | 17.468 | 70,653 | -13,853 | 0.01% | 1,234,202 |
| 2009-01-02 | 2008-12-29 | 17.382 | 84,506 | -20,781 | 0.01% | 1,468,873 |
| 2008-12-30 | 2008-12-24 | 16.545 | 105,287 | -34,633 | 0.01% | 1,741,925 |
| 2008-12-22 | 2008-12-18 | 19.288 | 139,920 | -39,483 | 0.02% | 2,698,711 |
| 2008-12-15 | 2008-12-11 | 18.046 | 179,403 | -34,634 | 0.02% | 3,237,500 |
| 2008-12-12 | 2008-12-10 | 17.613 | 214,037 | -3,809 | 0.03% | 3,769,804 |
| 2008-12-11 | 2008-12-09 | 17.234 | 217,846 | -20,781 | 0.03% | 3,754,416 |
| 2008-12-10 | 2008-12-08 | 16.521 | 238,627 | +6,752 | 0.03% | 3,942,386 |
| 2008-12-01 | 2008-11-27 | 16.343 | 231,875 | -54,183 | 0.03% | 3,789,496 |
| 2008-11-27 | 2008-11-25 | 15.749 | 286,058 | +33,654 | 0.04% | 4,505,000 |
| 2008-11-25 | 2008-11-21 | 15.035 | 252,404 | +4,038 | 0.04% | 3,794,998 |
| 2008-11-24 | 2008-11-20 | 15.006 | 248,366 | +26,923 | 0.04% | 3,726,905 |
| 2008-11-18 | 2008-11-14 | 15.719 | 221,443 | -336 | 0.03% | 3,480,827 |
| 2008-11-13 | 2008-11-11 | 17.829 | 221,779 | +20,192 | 0.03% | 3,953,998 |
| 2008-11-11 | 2008-11-07 | 18.037 | 201,587 | +20,193 | 0.03% | 3,635,934 |
| 2008-11-07 | 2008-11-05 | 18.690 | 181,394 | -83,462 | 0.03% | 3,390,302 |
| 2008-11-05 | 2008-11-03 | 16.046 | 264,856 | -74,039 | 0.04% | 4,249,799 |
| 2008-11-04 | 2008-10-31 | 13.832 | 338,895 | +60,577 | 0.05% | 4,687,591 |
| 2008-11-03 | 2008-10-30 | 14.709 | 278,318 | +29,616 | 0.04% | 4,093,656 |
| 2008-10-30 | 2008-10-28 | 14.263 | 248,702 | -73,702 | 0.04% | 3,547,197 |
| 2008-10-29 | 2008-10-27 | 13.609 | 322,404 | +13,461 | 0.05% | 4,387,637 |
| 2008-10-23 | 2008-10-21 | 18.512 | 308,943 | -33,654 | 0.04% | 5,719,147 |
| 2008-10-22 | 2008-10-20 | 18.334 | 342,597 | -16,826 | 0.05% | 6,281,069 |
| 2008-10-10 | 2008-10-08 | 18.601 | 359,423 | +3,365 | 0.05% | 6,685,671 |
| 2008-09-30 | 2008-09-26 | 19.136 | 356,058 | +16,827 | 0.05% | 6,813,519 |
| 2008-09-25 | 2008-09-23 | 20.473 | 339,231 | +30,288 | 0.05% | 6,945,117 |
| 2008-09-24 | 2008-09-22 | 20.800 | 308,943 | +112,068 | 0.04% | 6,426,007 |
| 2008-09-23 | 2008-09-19 | 23.029 | 196,875 | -13,462 | 0.03% | 4,533,745 |
| 2008-09-18 | 2008-09-16 | 22.434 | 210,337 | -3,365 | 0.03% | 4,718,755 |
| 2008-09-16 | 2008-09-11 | 23.623 | 213,702 | +33,654 | 0.03% | 5,048,246 |
| 2008-09-12 | 2008-09-10 | 25.065 | 180,048 | +13,461 | 0.03% | 4,512,885 |
| 2008-09-11 | 2008-09-09 | 25.693 | 166,587 | +17,809 | 0.02% | 4,280,123 |
| 2008-09-10 | 2008-09-08 | 26.321 | 148,778 | +13,374 | 0.02% | 3,916,006 |
| 2008-09-09 | 2008-09-05 | 26.710 | 135,404 | +13,373 | 0.02% | 3,616,637 |
| 2008-09-08 | 2008-09-04 | 27.667 | 122,031 | +33,433 | 0.02% | 3,376,245 |
| 2008-09-05 | 2008-09-03 | 28.415 | 88,598 | -11,702 | 0.01% | 2,517,500 |
| 2008-09-04 | 2008-09-02 | 29.163 | 100,300 | +18,389 | 0.01% | 2,925,011 |
| 2008-09-03 | 2008-09-01 | 28.864 | 81,911 | +22,734 | 0.01% | 2,364,240 |
| 2008-09-02 | 2008-08-29 | 29.193 | 59,177 | +4,012 | 0.01% | 1,727,527 |
| 2008-09-01 | 2008-08-28 | 29.671 | 55,165 | -7,355 | 0.01% | 1,636,806 |
| 2008-08-27 | 2008-08-25 | 27.547 | 62,520 | -1,003 | 0.01% | 1,722,267 |
| 2008-08-13 | 2008-08-11 | 27.278 | 63,523 | -2,006 | 0.01% | 1,732,798 |
| 2008-08-12 | 2008-08-08 | 26.351 | 65,529 | -6,687 | 0.01% | 1,726,758 |
| 2008-07-28 | 2008-07-24 | 30.434 | 72,216 | -5,683 | 0.01% | 2,197,808 |
| 2008-07-23 | 2008-07-21 | 28.265 | 77,899 | -6,687 | 0.01% | 2,201,840 |
| 2008-07-16 | 2008-07-14 | 29.522 | 84,586 | -3,343 | 0.01% | 2,497,110 |
| 2008-07-14 | 2008-07-10 | 26.501 | 87,929 | -33,434 | 0.01% | 2,330,171 |
| 2008-07-11 | 2008-07-09 | 25.185 | 121,363 | -6,686 | 0.02% | 3,056,472 |
| 2008-07-10 | 2008-07-08 | 25.214 | 128,049 | +3,677 | 0.02% | 3,228,686 |
| 2008-07-09 | 2008-07-07 | 25.962 | 124,372 | +3,344 | 0.02% | 3,228,972 |
| 2008-07-07 | 2008-07-03 | 25.304 | 121,028 | +20,060 | 0.02% | 3,062,515 |
| 2008-07-04 | 2008-07-02 | 24.826 | 100,968 | +26,746 | 0.01% | 2,506,593 |
| 2008-07-02 | 2008-06-27 | 26.710 | 74,222 | +16,048 | 0.01% | 1,982,468 |
| 2008-06-30 | 2008-06-26 | 27.398 | 58,174 | -6,686 | 0.01% | 1,593,846 |
| 2008-06-23 | 2008-06-19 | 28.086 | 64,860 | +38,113 | 0.01% | 1,821,648 |
| 2008-06-18 | 2008-06-16 | 28.116 | 26,747 | +6,687 | 0.00% | 752,012 |
| 2008-06-11 | 2008-06-06 | 31.929 | 20,060 | -2,675 | 0.00% | 640,502 |
| 2008-05-15 | 2008-05-13 | 36.640 | 22,735 | +5,684 | 0.00% | 833,015 |
| 2008-05-02 | 2008-04-29 | 34.910 | 17,051 | +141 | 0.00% | 595,252 |
| 2008-04-25 | 2008-04-23 | 33.402 | 16,910 | +2,653 | 0.00% | 564,830 |
| 2008-02-21 | 2008-02-19 | 37.549 | 14,257 | +994 | 0.00% | 535,338 |
| 2008-02-04 | 2008-01-31 | 32.799 | 13,263 | +1,990 | 0.00% | 435,012 |
| 2008-01-10 | 2008-01-08 | 44.863 | 11,273 | -1,327 | 0.00% | 505,739 |
| 2008-01-08 | 2008-01-04 | 45.240 | 12,600 | -6,631 | 0.00% | 570,023 |
| 2008-01-07 | 2008-01-03 | 41.847 | 19,231 | +6,631 | 0.00% | 804,758 |
| 2007-12-18 | 2007-12-14 | 42.224 | 12,600 | -4,641 | 0.00% | 532,021 |
| 2007-12-17 | 2007-12-13 | 42.224 | 17,241 | -33,157 | 0.00% | 727,982 |
| 2007-12-14 | 2007-12-12 | 40.414 | 50,398 | -31,167 | 0.01% | 2,036,800 |
| 2007-12-11 | 2007-12-07 | 40.339 | 81,565 | -2,653 | 0.01% | 3,290,242 |
| 2007-12-10 | 2007-12-06 | 40.791 | 84,218 | -19,894 | 0.01% | 3,435,362 |
| 2007-12-06 | 2007-12-04 | 39.359 | 104,112 | +995 | 0.02% | 4,097,713 |
| 2007-12-05 | 2007-12-03 | 40.565 | 103,117 | +332 | 0.01% | 4,182,951 |
| 2007-12-04 | 2007-11-30 | 39.736 | 102,785 | -5,305 | 0.01% | 4,084,234 |
| 2007-11-23 | 2007-11-21 | 36.267 | 108,090 | -30,505 | 0.02% | 3,920,134 |
| 2007-11-22 | 2007-11-20 | 37.700 | 138,595 | -60,676 | 0.02% | 5,225,018 |
| 2007-11-14 | 2007-11-12 | 38.982 | 199,271 | -13,263 | 0.03% | 7,767,923 |
| 2007-11-13 | 2007-11-09 | 39.585 | 212,534 | +2,653 | 0.03% | 8,413,137 |
| 2007-11-09 | 2007-11-07 | 43.883 | 209,881 | -3,647 | 0.03% | 9,210,143 |
| 2007-11-07 | 2007-11-05 | 43.129 | 213,528 | +1,326 | 0.03% | 9,209,183 |
| 2007-11-05 | 2007-11-01 | 44.486 | 212,202 | -328,582 | 0.03% | 9,439,995 |
| 2007-11-01 | 2007-10-30 | 45.315 | 540,784 | +160,146 | 0.08% | 24,505,782 |
| 2007-10-30 | 2007-10-26 | 41.470 | 380,638 | +331,566 | 0.06% | 15,785,019 |
| 2007-09-24 | 2007-09-20 | 39.811 | 49,072 | -6,631 | 0.01% | 1,953,610 |
| 2007-09-14 | 2007-09-12 | 37.562 | 55,703 | +130 | 0.01% | 2,092,289 |
| 2007-09-03 | 2007-08-30 | 32.649 | 55,573 | +2,646 | 0.01% | 1,814,406 |
| 2007-08-13 | 2007-08-09 | 29.777 | 52,927 | -48,957 | 0.01% | 1,576,015 |
| 2007-06-26 | 2007-06-22 | 29.596 | 101,884 | 0.01% | 3,015,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy