History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 2,696,609 +0 0.10% 45,626,624
2025-10-13 2025-10-09 16.920 2,696,609 +0 0.10% 45,626,624
2025-10-10 2025-10-08 17.340 2,696,609 +11,000 0.10% 46,759,200
2025-10-09 2025-10-06 17.140 2,685,609 -2,000 0.10% 46,031,338
2025-10-08 2025-10-03 17.300 2,687,609 -2,000 0.10% 46,495,636
2025-10-06 2025-10-02 17.540 2,689,609 +10,500 0.10% 47,175,742
2025-10-03 2025-09-30 17.640 2,679,109 -3,000 0.10% 47,259,483
2025-09-29 2025-09-25 17.220 2,682,109 +2,000 0.10% 46,185,917
2025-09-26 2025-09-24 17.570 2,680,109 +10,000 0.10% 47,089,515
2025-09-25 2025-09-23 17.370 2,670,109 -13,500 0.10% 46,379,793
2025-09-24 2025-09-22 17.840 2,683,609 +15,000 0.10% 47,875,585
2025-09-23 2025-09-19 17.760 2,668,609 -15,000 0.10% 47,394,496
2025-09-22 2025-09-18 17.760 2,683,609 +160,000 0.10% 47,660,896
2025-09-19 2025-09-17 18.100 2,523,609 +4,000 0.10% 45,677,323
2025-09-18 2025-09-16 18.210 2,519,609 +5,000 0.10% 45,882,080
2025-09-17 2025-09-15 18.070 2,514,609 -3,000 0.10% 45,438,985
2025-09-16 2025-09-12 18.080 2,517,609 -90,000 0.10% 45,518,371
2025-09-15 2025-09-11 18.150 2,607,609 +18,000 0.10% 47,328,103
2025-09-12 2025-09-10 18.640 2,589,609 +13,000 0.10% 48,270,312
2025-09-11 2025-09-09 18.840 2,576,609 +55,000 0.10% 48,543,314
2025-09-10 2025-09-08 18.870 2,521,609 +17,000 0.10% 47,582,762
2025-09-09 2025-09-05 18.850 2,504,609 +12,000 0.10% 47,211,880
2025-09-08 2025-09-04 18.590 2,492,609 -1,000 0.10% 46,337,601
2025-09-05 2025-09-03 18.320 2,493,609 -29,000 0.10% 45,682,917
2025-09-04 2025-09-02 18.885 2,522,609 +566 0.10% 47,640,643
2025-09-03 2025-09-01 19.151 2,522,043 +50,141 0.10% 48,298,986
2025-09-02 2025-08-29 19.273 2,471,902 -5,881 0.10% 47,641,394
2025-09-01 2025-08-28 19.192 2,477,783 -31,363 0.10% 47,552,496
2025-08-29 2025-08-27 19.385 2,509,146 +9,311 0.10% 48,640,809
2025-08-28 2025-08-26 20.365 2,499,835 -17,642 0.10% 50,908,832
2025-08-27 2025-08-25 20.691 2,517,477 -75,960 0.10% 52,090,043
2025-08-26 2025-08-22 20.100 2,593,437 -180,832 0.10% 52,127,054
2025-08-22 2025-08-20 18.743 2,774,269 -3,920 0.11% 51,997,083
2025-08-21 2025-08-19 18.845 2,778,189 -95,562 0.11% 52,354,008
2025-08-20 2025-08-18 18.375 2,873,751 +107,323 0.11% 52,806,101
2025-08-19 2025-08-15 18.345 2,766,428 +26,464 0.11% 50,749,330
2025-08-18 2025-08-14 18.365 2,739,964 +10,487 0.11% 50,319,767
2025-08-15 2025-08-13 17.345 2,729,477 +490 0.11% 47,342,329
2025-08-14 2025-08-12 17.018 2,728,987 +4,901 0.11% 46,442,840
2025-08-13 2025-08-11 17.059 2,724,086 +490 0.11% 46,470,607
2025-08-12 2025-08-08 16.784 2,723,596 +980 0.11% 45,711,960
2025-08-11 2025-08-07 16.988 2,722,616 -980 0.11% 46,251,081
2025-08-08 2025-08-06 16.773 2,723,596 +980 0.11% 45,684,172
2025-08-07 2025-08-05 16.916 2,722,616 -490 0.11% 46,056,632
2025-08-05 2025-08-01 16.692 2,723,106 +3,920 0.11% 45,453,685
2025-08-04 2025-07-31 16.998 2,719,186 -1,960 0.11% 46,220,556
2025-08-01 2025-07-30 17.386 2,721,146 +51,456 0.11% 47,308,883
2025-07-31 2025-07-29 17.345 2,669,690 -5,881 0.11% 46,305,333
2025-07-30 2025-07-28 17.161 2,675,571 +12,252 0.11% 45,915,966
2025-07-29 2025-07-25 17.386 2,663,319 +10,781 0.11% 46,303,523
2025-07-28 2025-07-24 17.692 2,652,538 -1,960 0.10% 46,927,991
2025-07-25 2025-07-23 17.386 2,654,498 -57,827 0.10% 46,150,164
2025-07-24 2025-07-22 17.345 2,712,325 -18,132 0.11% 47,044,830
2025-07-23 2025-07-21 16.957 2,730,457 +99,482 0.11% 46,300,706
2025-07-22 2025-07-18 16.569 2,630,975 +4,900 0.10% 43,593,727
2025-07-21 2025-07-17 16.467 2,626,075 +981 0.10% 43,244,603
2025-07-17 2025-07-15 16.202 2,625,094 +13,721 0.10% 42,532,079
2025-07-16 2025-07-14 16.386 2,611,373 +1,960 0.10% 42,789,352
2025-07-15 2025-07-11 16.569 2,609,413 -9,801 0.10% 43,236,457
2025-07-14 2025-07-10 16.610 2,619,214 +980 0.10% 43,505,748
2025-07-11 2025-07-09 16.753 2,618,234 +2,941 0.10% 43,863,458
2025-07-10 2025-07-08 17.222 2,615,293 +29,403 0.10% 45,041,625
2025-07-09 2025-07-07 17.039 2,585,890 -1,470 0.10% 44,060,333
2025-07-08 2025-07-04 17.182 2,587,360 -8,331 0.10% 44,454,958
2025-07-07 2025-07-03 17.549 2,595,691 +48,516 0.10% 45,551,501
2025-07-04 2025-07-02 17.345 2,547,175 +90,171 0.10% 44,180,331
2025-07-03 2025-06-30 17.263 2,457,004 +1,960 0.10% 42,415,782
2025-07-02 2025-06-27 17.018 2,455,044 -980 0.10% 41,780,784
2025-06-30 2025-06-26 17.018 2,456,024 +22,053 0.10% 41,797,462
2025-06-27 2025-06-25 16.610 2,433,971 -30,874 0.10% 40,428,819
2025-06-26 2025-06-24 16.590 2,464,845 -90,171 0.10% 40,891,347
2025-06-25 2025-06-23 16.120 2,555,016 +2,450 0.10% 41,188,120
2025-06-24 2025-06-20 16.039 2,552,566 +65,668 0.10% 40,940,277
2025-06-23 2025-06-19 15.304 2,486,898 -6,370 0.10% 38,060,149
2025-06-20 2025-06-18 15.508 2,493,268 +8,821 0.10% 38,666,406
2025-06-19 2025-06-17 15.712 2,484,447 -49,006 0.10% 39,036,576
2025-06-18 2025-06-16 15.590 2,533,453 +3,920 0.10% 39,496,395
2025-06-17 2025-06-13 16.029 2,529,533 -3,920 0.10% 40,544,958
2025-06-16 2025-06-12 16.215 2,533,453 +54,469 0.10% 41,079,974
2025-06-13 2025-06-11 16.567 2,478,984 -3,380 0.10% 41,069,485
2025-06-12 2025-06-10 16.443 2,482,364 -1,932 0.10% 40,817,041
2025-06-11 2025-06-09 16.236 2,484,296 -1,931 0.10% 40,334,340
2025-06-09 2025-06-05 15.842 2,486,227 -11,590 0.10% 39,387,441
2025-06-06 2025-06-04 15.780 2,497,817 -63,741 0.10% 39,415,872
2025-06-04 2025-06-02 15.407 2,561,558 +966 0.10% 39,466,869
2025-06-03 2025-05-30 15.511 2,560,592 -27,041 0.10% 39,717,120
2025-06-02 2025-05-29 16.049 2,587,633 -158,870 0.10% 41,529,809
2025-05-30 2025-05-28 15.925 2,746,503 -163,215 0.11% 43,738,307
2025-05-29 2025-05-27 15.697 2,909,718 -77,262 0.12% 45,674,695
2025-05-28 2025-05-26 15.594 2,986,980 -9,658 0.12% 46,578,215
2025-05-27 2025-05-23 15.635 2,996,638 +966 0.12% 46,852,933
2025-05-26 2025-05-22 15.697 2,995,672 +1,932 0.12% 47,023,940
2025-05-23 2025-05-21 15.946 2,993,740 +247,720 0.12% 47,737,575
2025-05-22 2025-05-20 15.801 2,746,020 +966 0.11% 43,389,414
2025-05-21 2025-05-19 15.614 2,745,054 +966 0.11% 42,862,529
2025-05-20 2025-05-16 15.822 2,744,088 +1,931 0.11% 43,415,713
2025-05-19 2025-05-15 15.946 2,742,157 +5,795 0.11% 43,725,883
2025-05-16 2025-05-14 16.277 2,736,362 -97,060 0.11% 44,540,147
2025-05-14 2025-05-12 16.194 2,833,422 -8,209 0.11% 45,885,299
2025-05-12 2025-05-08 15.822 2,841,631 -6,761 0.11% 44,958,994
2025-05-09 2025-05-07 15.863 2,848,392 -30,422 0.11% 45,183,938
2025-05-08 2025-05-06 15.739 2,878,814 -30,904 0.12% 45,308,820
2025-05-07 2025-05-02 15.780 2,909,718 -14,970 0.12% 45,915,722
2025-05-06 2025-04-30 15.221 2,924,688 -275,245 0.12% 44,516,646
2025-05-02 2025-04-29 15.138 3,199,933 +8,692 0.13% 48,441,079
2025-04-30 2025-04-28 15.532 3,191,241 +14,004 0.13% 49,565,149
2025-04-29 2025-04-25 15.635 3,177,237 -322,085 0.13% 49,676,628
2025-04-28 2025-04-24 15.552 3,499,322 -5,312 0.14% 54,422,613
2025-04-25 2025-04-23 15.614 3,504,634 +213,919 0.14% 54,722,958
2025-04-24 2025-04-22 15.407 3,290,715 +483 0.13% 50,701,260
2025-04-23 2025-04-17 15.469 3,290,232 +473,711 0.13% 50,898,229
2025-04-22 2025-04-16 15.428 2,816,521 +19,315 0.11% 43,453,505
2025-04-17 2025-04-15 15.925 2,797,206 -16,032 0.11% 44,545,757
2025-04-16 2025-04-14 16.029 2,813,238 +2,898 0.11% 45,092,362
2025-04-15 2025-04-11 15.801 2,810,340 -32,354 0.11% 44,405,724
2025-04-14 2025-04-10 15.428 2,842,694 +5,312 0.11% 43,857,304
2025-04-09 2025-04-07 14.455 2,837,382 +966 0.11% 41,013,684
2025-04-08 2025-04-03 16.091 2,836,416 -714,671 0.11% 45,640,090
2025-04-07 2025-04-02 16.174 3,551,087 +720,465 0.14% 57,433,845
2025-04-03 2025-04-01 16.339 2,830,622 +32,837 0.11% 46,250,287
2025-04-02 2025-03-31 16.484 2,797,785 +13,520 0.11% 46,119,326
2025-04-01 2025-03-28 17.768 2,784,265 +2,898 0.11% 49,471,309
2025-03-31 2025-03-27 17.706 2,781,367 -1,932 0.11% 49,247,021
2025-03-27 2025-03-25 17.582 2,783,299 +2,898 0.11% 48,935,396
2025-03-26 2025-03-24 17.623 2,780,401 +14,486 0.11% 48,999,601
2025-03-25 2025-03-21 17.996 2,765,915 -36,216 0.11% 49,775,331
2025-03-24 2025-03-20 18.659 2,802,131 +48,771 0.11% 52,283,996
2025-03-21 2025-03-19 19.591 2,753,360 -22,213 0.11% 53,939,844
2025-03-20 2025-03-18 19.839 2,775,573 -2,414 0.11% 55,064,755
2025-03-19 2025-03-17 19.653 2,777,987 -40,562 0.11% 54,594,887
2025-03-18 2025-03-14 18.990 2,818,549 -46,358 0.11% 53,524,236
2025-03-17 2025-03-13 17.851 2,864,907 +12,556 0.11% 51,141,486
2025-03-14 2025-03-12 18.369 2,852,351 +18,349 0.11% 52,394,070
2025-03-13 2025-03-11 18.866 2,834,002 -1,367 0.11% 53,465,555
2025-03-12 2025-03-10 18.452 2,835,369 +5,794 0.11% 52,317,001
2025-03-11 2025-03-07 19.321 2,829,575 -14,486 0.11% 54,671,174
2025-03-10 2025-03-06 18.410 2,844,061 -234,683 0.11% 52,359,588
2025-03-07 2025-03-05 17.955 3,078,744 +3,863 0.12% 55,277,479
2025-03-06 2025-03-04 17.603 3,074,881 +443,772 0.12% 54,125,608
2025-03-05 2025-03-03 17.851 2,631,109 +14,970 0.11% 46,967,955
2025-03-04 2025-02-28 17.685 2,616,139 +43,942 0.10% 46,267,308
2025-03-03 2025-02-27 18.286 2,572,197 -110,098 0.10% 47,034,928
2025-02-28 2025-02-26 17.810 2,682,295 -72,432 0.11% 47,770,583
2025-02-27 2025-02-25 17.271 2,754,727 -1,932 0.11% 47,577,341
2025-02-26 2025-02-24 17.665 2,756,659 -24,144 0.11% 48,695,365
2025-02-25 2025-02-21 17.147 2,780,803 +88,368 0.11% 47,682,181
2025-02-24 2025-02-20 17.002 2,692,435 +966 0.11% 45,776,642
2025-02-21 2025-02-19 17.064 2,691,469 -20,282 0.11% 45,927,430
2025-02-20 2025-02-18 16.836 2,711,751 +19,799 0.11% 45,655,794
2025-02-19 2025-02-17 17.002 2,691,952 -72,433 0.11% 45,768,430
2025-02-18 2025-02-14 17.395 2,764,385 +72,433 0.11% 48,087,629
2025-02-17 2025-02-13 16.608 2,691,952 -25,593 0.11% 44,709,234
2025-02-14 2025-02-12 16.422 2,717,545 +1,448 0.11% 44,627,800
2025-02-13 2025-02-11 16.174 2,716,097 +966 0.11% 43,929,055
2025-02-12 2025-02-10 16.629 2,715,131 -98,508 0.11% 45,150,429
2025-02-11 2025-02-07 16.836 2,813,639 -21,730 0.11% 47,371,209
2025-02-10 2025-02-06 16.795 2,835,369 +7,243 0.11% 47,619,627
2025-02-07 2025-02-05 16.774 2,828,126 +11,106 0.11% 47,439,415
2025-02-06 2025-02-04 17.023 2,817,020 -110,581 0.11% 47,953,167
2025-02-05 2025-02-03 16.111 2,927,601 +39,114 0.12% 47,167,953
2025-02-04 2025-01-28 16.588 2,888,487 +89,817 0.12% 47,913,565
2025-02-03 2025-01-24 16.381 2,798,670 -2,414 0.11% 45,844,129
2025-01-27 2025-01-23 16.091 2,801,084 -10,624 0.11% 45,071,571
2025-01-24 2025-01-22 16.132 2,811,708 -57,946 0.11% 45,358,974
2025-01-23 2025-01-21 16.298 2,869,654 -24,145 0.11% 46,769,187
2025-01-22 2025-01-20 16.111 2,893,799 -12,072 0.12% 46,623,354
2025-01-21 2025-01-17 15.884 2,905,871 +5,312 0.12% 46,155,902
2025-01-17 2025-01-15 15.697 2,900,559 -6,760 0.12% 45,530,923
2025-01-16 2025-01-14 15.532 2,907,319 -483 0.12% 45,155,380
2025-01-15 2025-01-13 15.180 2,907,802 +2,414 0.12% 44,139,190
2025-01-14 2025-01-10 15.345 2,905,388 -13,521 0.12% 44,583,884
2025-01-13 2025-01-09 16.111 2,918,909 +85,954 0.12% 47,027,913
2025-01-10 2025-01-08 16.961 2,832,955 -157,421 0.11% 48,048,422
2025-01-09 2025-01-07 16.836 2,990,376 +1,449 0.12% 50,346,802
2025-01-08 2025-01-06 16.360 2,988,927 -1,449 0.12% 48,898,772
2025-01-07 2025-01-03 16.298 2,990,376 +33,802 0.12% 48,736,696
2025-01-06 2025-01-02 16.443 2,956,574 +21,730 0.12% 48,614,386
2025-01-03 2024-12-31 17.043 2,934,844 -18,832 0.12% 50,019,622
2025-01-02 2024-12-27 17.147 2,953,676 +11,589 0.12% 50,646,419
2024-12-30 2024-12-24 17.375 2,942,087 +148,729 0.12% 51,117,902
2024-12-27 2024-12-20 17.333 2,793,358 +9,657 0.11% 48,418,085
2024-12-23 2024-12-19 17.292 2,783,701 -50,703 0.11% 48,135,403
2024-12-20 2024-12-18 17.478 2,834,404 +483 0.11% 49,540,427
2024-12-19 2024-12-17 17.458 2,833,921 -36,699 0.11% 49,473,298
2024-12-18 2024-12-16 17.313 2,870,620 -2,414 0.12% 49,697,842
2024-12-17 2024-12-13 17.603 2,873,034 +17,383 0.12% 50,572,595
2024-12-16 2024-12-12 18.265 2,855,651 +110,098 0.11% 52,159,001
2024-12-13 2024-12-11 17.789 2,745,553 -19,798 0.11% 48,840,325
2024-12-12 2024-12-10 18.120 2,765,351 -1,931 0.11% 50,108,784
2024-12-11 2024-12-09 18.058 2,767,282 +14,969 0.11% 49,971,853
2024-12-10 2024-12-06 17.188 2,752,313 -6,278 0.11% 47,307,660
2024-12-09 2024-12-05 16.629 2,758,591 +6,278 0.11% 45,873,134
2024-12-06 2024-12-04 17.002 2,752,313 -1,449 0.11% 46,794,685
2024-12-05 2024-12-03 17.023 2,753,762 +483 0.11% 46,876,348
2024-12-04 2024-12-02 16.898 2,753,279 -7,243 0.11% 46,526,023
2024-12-03 2024-11-29 16.526 2,760,522 -48,289 0.11% 45,619,409
2024-12-02 2024-11-28 16.153 2,808,811 -136,656 0.11% 45,370,406
2024-11-29 2024-11-27 16.608 2,945,467 +144,383 0.12% 48,919,733
2024-11-28 2024-11-26 15.946 2,801,084 +2,897 0.11% 44,665,521
2024-11-27 2024-11-25 16.049 2,798,187 +1,931 0.11% 44,909,062
2024-11-26 2024-11-22 16.236 2,796,256 -26,558 0.11% 45,399,236
2024-11-25 2024-11-21 16.836 2,822,814 +70,501 0.11% 47,525,682
2024-11-22 2024-11-20 16.857 2,752,313 -966 0.11% 46,395,705
2024-11-21 2024-11-19 16.629 2,753,279 -966 0.11% 45,784,799
2024-11-20 2024-11-18 16.546 2,754,245 +2,898 0.11% 45,572,715
2024-11-19 2024-11-15 16.608 2,751,347 -12,555 0.11% 45,695,695
2024-11-18 2024-11-14 16.753 2,763,902 +29,456 0.11% 46,304,874
2024-11-15 2024-11-13 17.292 2,734,446 -47,806 0.11% 47,283,692
2024-11-14 2024-11-12 17.064 2,782,252 -2,897 0.11% 47,476,558
2024-11-13 2024-11-11 17.644 2,785,149 +84,505 0.11% 49,140,953
2024-11-12 2024-11-08 17.996 2,700,644 -34,285 0.11% 48,600,716
2024-11-11 2024-11-07 18.265 2,734,929 +18,350 0.11% 49,953,991
2024-11-08 2024-11-06 17.271 2,716,579 +2,897 0.11% 46,918,481
2024-11-07 2024-11-05 17.644 2,713,682 +1,449 0.11% 47,879,995
2024-11-06 2024-11-04 16.484 2,712,233 +5,794 0.11% 44,709,068
2024-11-05 2024-11-01 16.464 2,706,439 -1,931 0.11% 44,557,511
2024-11-04 2024-10-31 16.422 2,708,370 +965 0.11% 44,477,127
2024-10-31 2024-10-29 16.671 2,707,405 -48,288 0.11% 45,134,086
2024-10-30 2024-10-28 16.671 2,755,693 -5,312 0.11% 45,939,077
2024-10-29 2024-10-25 16.443 2,761,005 -6,760 0.11% 45,398,682
2024-10-28 2024-10-24 16.049 2,767,765 -6,278 0.11% 44,420,809
2024-10-25 2024-10-23 15.822 2,774,043 +26,559 0.11% 43,889,648
2024-10-23 2024-10-21 16.443 2,747,484 +2,897 0.11% 45,176,359
2024-10-22 2024-10-18 16.795 2,744,587 +966 0.11% 46,094,956
2024-10-21 2024-10-17 16.215 2,743,621 +5,795 0.11% 44,487,851
2024-10-18 2024-10-16 16.650 2,737,826 -4,346 0.11% 45,584,526
2024-10-17 2024-10-15 16.981 2,742,172 -6,761 0.11% 46,565,481
2024-10-16 2024-10-14 17.913 2,748,933 +48,289 0.11% 49,242,014
2024-10-15 2024-10-10 18.679 2,700,644 +6,277 0.11% 50,446,312
2024-10-14 2024-10-09 18.058 2,694,367 +9,175 0.11% 48,655,147
2024-10-10 2024-10-08 18.576 2,685,192 +19,316 0.11% 49,879,643
2024-10-09 2024-10-07 21.589 2,665,876 -168,045 0.11% 57,553,476
2024-10-08 2024-10-04 19.818 2,833,921 +197,501 0.11% 56,163,637
2024-10-07 2024-10-03 19.611 2,636,420 +130,862 0.11% 51,703,522
2024-10-04 2024-10-02 20.543 2,505,558 +225,507 0.10% 51,472,076
2024-10-03 2024-09-30 20.398 2,280,051 +147,281 0.09% 46,508,929
2024-10-02 2024-09-27 19.321 2,132,770 +35,733 0.09% 41,207,970
2024-09-30 2024-09-26 18.389 2,097,037 -14,487 0.08% 38,563,337
2024-09-27 2024-09-25 15.987 2,111,524 -6,760 0.08% 33,757,391
2024-09-26 2024-09-24 16.111 2,118,284 -12,555 0.08% 34,128,667
2024-09-25 2024-09-23 15.097 2,130,839 -48,289 0.09% 32,168,715
2024-09-24 2024-09-20 15.014 2,179,128 -62,292 0.09% 32,717,213
2024-09-23 2024-09-19 14.331 2,241,420 -15,452 0.09% 32,120,691
2024-09-20 2024-09-17 13.668 2,256,872 -5,312 0.09% 30,846,537
2024-09-19 2024-09-16 13.378 2,262,184 +966 0.09% 30,263,280
2024-09-17 2024-09-13 13.544 2,261,218 +483 0.09% 30,624,974
2024-09-16 2024-09-12 13.461 2,260,735 +5,794 0.09% 30,431,164
2024-09-13 2024-09-11 13.481 2,254,941 +29,456 0.09% 30,399,870
2024-09-10 2024-09-05 14.724 2,225,485 -19,315 0.09% 32,767,991
2024-09-05 2024-09-03 14.828 2,244,800 -57,946 0.09% 33,284,821
2024-09-03 2024-08-30 15.180 2,302,746 -1,932 0.09% 34,954,698
2024-09-02 2024-08-29 14.807 2,304,678 +7,726 0.09% 34,124,936
2024-08-30 2024-08-28 15.122 2,296,952 +11,590 0.09% 34,734,342
2024-08-29 2024-08-27 15.612 2,285,362 +44,833 0.09% 35,680,177
2024-08-27 2024-08-23 15.186 2,240,529 -459,478 0.09% 34,024,479
2024-08-26 2024-08-22 14.866 2,700,007 -1,407 0.11% 40,138,265
2024-08-22 2024-08-20 14.994 2,701,414 -7,501 0.11% 40,504,884
2024-08-21 2024-08-19 15.015 2,708,915 -47,355 0.11% 40,675,131
2024-08-20 2024-08-16 13.970 2,756,270 +617,952 0.11% 38,505,608
2024-08-19 2024-08-15 14.077 2,138,318 +10,784 0.09% 30,100,738
2024-08-16 2024-08-14 14.610 2,127,534 +9,377 0.09% 31,083,363
2024-08-15 2024-08-13 14.845 2,118,157 -18,754 0.09% 31,443,314
2024-08-13 2024-08-09 15.165 2,136,911 +9,377 0.09% 32,405,368
2024-08-12 2024-08-08 14.887 2,127,534 -9,377 0.09% 31,673,266
2024-08-09 2024-08-07 14.823 2,136,911 -3,751 0.09% 31,676,133
2024-08-08 2024-08-06 14.653 2,140,662 -15,004 0.09% 31,366,478
2024-08-07 2024-08-05 14.098 2,155,666 -25,318 0.09% 30,390,920
2024-08-06 2024-08-02 14.567 2,180,984 -149,565 0.09% 31,771,236
2024-08-05 2024-08-01 14.866 2,330,549 -20,048 0.10% 34,645,907
2024-08-02 2024-07-31 15.570 2,350,597 -7,971 0.10% 36,598,388
2024-08-01 2024-07-30 15.015 2,358,568 +7,971 0.10% 35,414,571
2024-07-31 2024-07-29 15.463 2,350,597 +148,158 0.10% 36,347,714
2024-07-30 2024-07-26 15.591 2,202,439 +15,004 0.09% 34,338,569
2024-07-29 2024-07-25 15.591 2,187,435 -359,144 0.09% 34,104,639
2024-07-26 2024-07-24 15.421 2,546,579 +25,319 0.11% 39,269,591
2024-07-25 2024-07-23 15.591 2,521,260 -938 0.10% 39,309,356
2024-07-24 2024-07-22 16.018 2,522,198 +72,204 0.10% 40,399,876
2024-07-23 2024-07-19 16.060 2,449,994 +5,626 0.10% 39,347,842
2024-07-22 2024-07-18 16.423 2,444,368 +7,502 0.10% 40,143,778
2024-07-19 2024-07-17 16.871 2,436,866 -86,739 0.10% 41,112,043
2024-07-18 2024-07-16 15.911 2,523,605 +43,135 0.10% 40,153,289
2024-07-17 2024-07-15 16.444 2,480,470 +15,003 0.10% 40,789,584
2024-07-16 2024-07-12 17.297 2,465,467 -33,757 0.10% 42,646,262
2024-07-15 2024-07-11 16.103 2,499,224 +351,173 0.10% 40,245,104
2024-07-12 2024-07-10 15.804 2,148,051 +13,596 0.09% 33,948,745
2024-07-11 2024-07-09 16.039 2,134,455 -7,501 0.09% 34,234,640
2024-07-10 2024-07-08 16.530 2,141,956 -29,069 0.09% 35,405,699
2024-07-09 2024-07-05 16.551 2,171,025 -180,041 0.09% 35,932,503
2024-07-08 2024-07-04 16.743 2,351,066 +9,846 0.10% 39,363,653
2024-07-05 2024-07-03 17.404 2,341,220 -13,597 0.10% 40,746,781
2024-07-04 2024-07-02 17.127 2,354,817 +31,414 0.10% 40,330,502
2024-07-03 2024-06-28 18.023 2,323,403 -11,722 0.10% 41,873,781
2024-07-02 2024-06-27 18.257 2,335,125 +14,535 0.10% 42,632,895
2024-06-28 2024-06-26 18.897 2,320,590 +8,439 0.10% 43,852,369
2024-06-27 2024-06-25 19.153 2,312,151 +7,033 0.10% 44,284,674
2024-06-26 2024-06-24 19.004 2,305,118 -21,099 0.10% 43,805,817
2024-06-25 2024-06-21 18.662 2,326,217 +14,535 0.10% 43,412,940
2024-06-24 2024-06-20 19.196 2,311,682 +3,282 0.10% 44,374,301
2024-06-21 2024-06-19 19.601 2,308,400 +469 0.10% 45,246,761
2024-06-20 2024-06-18 19.366 2,307,931 -7,033 0.10% 44,696,096
2024-06-19 2024-06-17 19.644 2,314,964 -51,105 0.10% 45,474,171
2024-06-18 2024-06-14 20.332 2,366,069 +23,442 0.10% 48,107,619
2024-06-17 2024-06-13 20.807 2,342,627 +71,206 0.10% 48,742,211
2024-06-14 2024-06-12 20.634 2,271,421 +81,627 0.09% 46,868,855
2024-06-13 2024-06-11 22.262 2,189,794 +464 0.09% 48,749,267
2024-06-12 2024-06-07 22.478 2,189,330 -45,916 0.09% 49,210,985
2024-06-11 2024-06-06 22.208 2,235,246 +54,728 0.09% 49,640,634
2024-06-07 2024-06-05 22.208 2,180,518 -927 0.09% 48,425,227
2024-06-06 2024-06-04 22.478 2,181,445 +326,047 0.09% 49,033,749
2024-06-05 2024-06-03 22.370 1,855,398 +1,855 0.08% 41,504,956
2024-06-04 2024-05-31 21.939 1,853,543 -6,493 0.08% 40,664,164
2024-06-03 2024-05-30 22.316 1,860,036 +464 0.08% 41,508,445
2024-05-31 2024-05-29 22.639 1,859,572 +6,029 0.08% 42,099,512
2024-05-30 2024-05-28 23.664 1,853,543 +6,029 0.08% 43,861,347
2024-05-29 2024-05-27 23.717 1,847,514 +8,349 0.08% 43,818,266
2024-05-28 2024-05-24 22.963 1,839,165 -13,450 0.08% 42,232,332
2024-05-27 2024-05-23 24.472 1,852,615 +19,015 0.08% 45,337,316
2024-05-24 2024-05-22 25.927 1,833,600 -18,088 0.08% 47,540,577
2024-05-23 2024-05-21 24.903 1,851,688 -9,739 0.08% 46,113,126
2024-05-22 2024-05-20 25.442 1,861,427 -250,913 0.08% 47,359,028
2024-05-21 2024-05-17 23.717 2,112,340 +27,364 0.09% 50,099,256
2024-05-20 2024-05-16 23.394 2,084,976 +5,565 0.09% 48,775,931
2024-05-17 2024-05-14 23.286 2,079,411 -6,493 0.09% 48,421,569
2024-05-16 2024-05-13 23.178 2,085,904 +14,842 0.09% 48,347,892
2024-05-14 2024-05-10 24.041 2,071,062 +463 0.09% 49,790,070
2024-05-13 2024-05-09 23.664 2,070,599 -7,420 0.09% 48,997,655
2024-05-10 2024-05-08 22.532 2,078,019 +4,638 0.09% 46,820,988
2024-05-09 2024-05-07 22.963 2,073,381 -293 0.09% 47,610,582
2024-05-08 2024-05-06 23.017 2,073,674 +2,319 0.09% 47,729,088
2024-05-07 2024-05-03 23.664 2,071,355 -14,841 0.09% 49,015,545
2024-05-06 2024-05-02 23.340 2,086,196 -7,421 0.09% 48,692,019
2024-05-02 2024-04-29 22.532 2,093,617 -16,233 0.09% 47,172,435
2024-04-30 2024-04-26 22.747 2,109,850 -44,988 0.09% 47,993,100
2024-04-26 2024-04-24 21.432 2,154,838 -38,031 0.09% 46,182,323
2024-04-25 2024-04-23 19.944 2,192,869 -3,246 0.09% 43,735,006
2024-04-24 2024-04-22 18.866 2,196,115 +464 0.09% 41,432,191
2024-04-23 2024-04-19 18.047 2,195,651 -928 0.09% 39,624,476
2024-04-22 2024-04-18 18.586 2,196,579 +2,783 0.09% 40,825,251
2024-04-18 2024-04-16 18.823 2,193,796 +12,986 0.09% 41,293,838
2024-04-17 2024-04-15 19.535 2,180,810 +86,266 0.09% 42,601,098
2024-04-16 2024-04-12 20.483 2,094,544 +44,060 0.09% 42,903,020
2024-04-15 2024-04-11 21.432 2,050,484 +1,855 0.09% 43,945,816
2024-04-11 2024-04-09 21.669 2,048,629 +9,276 0.09% 44,391,942
2024-04-10 2024-04-08 21.831 2,039,353 +21,335 0.09% 44,520,723
2024-04-08 2024-04-03 22.532 2,018,018 +464 0.08% 45,469,072
2024-04-05 2024-04-02 23.124 2,017,554 -6,494 0.08% 46,654,897
2024-04-03 2024-03-28 22.424 2,024,048 -2,782 0.08% 45,386,732
2024-03-28 2024-03-26 21.669 2,026,830 -464 0.08% 43,919,577
2024-03-27 2024-03-25 21.777 2,027,294 -5,566 0.08% 44,148,187
2024-03-26 2024-03-22 22.046 2,032,860 +2,412 0.08% 44,817,286
2024-03-25 2024-03-21 22.909 2,030,448 -17,160 0.08% 46,515,273
2024-03-22 2024-03-20 23.124 2,047,608 +17,624 0.09% 47,349,880
2024-03-21 2024-03-19 21.885 2,029,984 +6,957 0.08% 44,425,612
2024-03-20 2024-03-18 21.518 2,023,027 +81,980 0.08% 43,531,836
2024-03-19 2024-03-15 22.316 1,941,047 -2,783 0.08% 43,316,282
2024-03-18 2024-03-14 23.178 1,943,830 -18,552 0.08% 45,054,846
2024-03-15 2024-03-13 23.017 1,962,382 -23,189 0.08% 45,167,515
2024-03-13 2024-03-11 22.046 1,985,571 -2,783 0.08% 43,774,733
2024-03-12 2024-03-08 20.720 1,988,354 -2,319 0.08% 41,199,492
2024-03-11 2024-03-07 20.181 1,990,673 -7,884 0.08% 40,174,506
2024-03-08 2024-03-06 20.936 1,998,557 -464 0.08% 41,841,817
2024-03-07 2024-03-05 20.181 1,999,021 +92,295 0.08% 40,342,980
2024-03-06 2024-03-04 21.044 1,906,726 -1,392 0.08% 40,124,799
2024-03-05 2024-03-01 21.615 1,908,118 -463 0.08% 41,244,342
2024-03-04 2024-02-29 21.044 1,908,581 -12,987 0.08% 40,163,836
2024-03-01 2024-02-28 20.958 1,921,568 +6,957 0.08% 40,271,406
2024-02-29 2024-02-27 22.208 1,914,611 -6,029 0.08% 42,519,930
2024-02-28 2024-02-26 21.669 1,920,640 +51,017 0.08% 41,618,536
2024-02-27 2024-02-23 22.532 1,869,623 -54,264 0.08% 42,125,503
2024-02-26 2024-02-22 22.100 1,923,887 -39,422 0.08% 42,518,525
2024-02-23 2024-02-21 21.432 1,963,309 +2,319 0.08% 42,077,488
2024-02-22 2024-02-20 20.699 1,960,990 +16,989 0.08% 40,590,217
2024-02-21 2024-02-19 20.936 1,944,001 +24,117 0.08% 40,699,632
2024-02-20 2024-02-16 22.909 1,919,884 +38,495 0.08% 43,982,377
2024-02-19 2024-02-15 21.831 1,881,389 -57,511 0.08% 41,072,241
2024-02-16 2024-02-14 20.677 1,938,900 -1,855 0.08% 40,091,175
2024-02-15 2024-02-09 20.095 1,940,755 -48,234 0.08% 38,999,711
2024-02-14 2024-02-07 20.160 1,988,989 +3,710 0.08% 40,097,635
2024-02-08 2024-02-06 20.483 1,985,279 -3,247 0.08% 40,664,920
2024-02-07 2024-02-05 19.427 1,988,526 -2,782 0.08% 38,630,545
2024-02-06 2024-02-02 19.103 1,991,308 -928 0.08% 38,040,562
2024-02-05 2024-02-01 18.995 1,992,236 +12,986 0.08% 37,843,514
2024-02-02 2024-01-31 17.896 1,979,250 -1,855 0.08% 35,420,404
2024-02-01 2024-01-30 18.456 1,981,105 +4,638 0.08% 36,564,196
2024-01-31 2024-01-29 19.103 1,976,467 -928 0.08% 37,757,050
2024-01-30 2024-01-26 18.456 1,977,395 -10,667 0.08% 36,495,722
2024-01-29 2024-01-25 18.651 1,988,062 -2,319 0.08% 37,078,384
2024-01-26 2024-01-24 17.939 1,990,381 -19,943 0.08% 35,705,433
2024-01-25 2024-01-23 16.775 2,010,324 +7,421 0.08% 33,722,551
2024-01-24 2024-01-22 16.300 2,002,903 +927 0.08% 32,647,992
2024-01-23 2024-01-19 17.443 2,001,976 -595,047 0.08% 34,920,637
2024-01-22 2024-01-18 17.357 2,597,023 -160,318 0.11% 45,076,111
2024-01-19 2024-01-17 17.594 2,757,341 -53,337 0.11% 48,512,695
2024-01-18 2024-01-16 18.758 2,810,678 -1,855 0.12% 52,723,607
2024-01-17 2024-01-15 19.233 2,812,533 -35,248 0.12% 54,092,524
2024-01-16 2024-01-12 19.405 2,847,781 -89,049 0.12% 55,261,652
2024-01-15 2024-01-11 19.190 2,936,830 -50,089 0.12% 56,356,444
2024-01-12 2024-01-10 19.125 2,986,919 +22,725 0.12% 57,124,424
2024-01-11 2024-01-09 18.952 2,964,194 +6,030 0.12% 56,178,516
2024-01-10 2024-01-08 19.405 2,958,164 -34,785 0.12% 57,403,652
2024-01-09 2024-01-05 20.311 2,992,949 -19,015 0.12% 60,788,998
2024-01-08 2024-01-04 20.677 3,011,964 +463 0.12% 62,279,218
2024-01-05 2024-01-03 20.548 3,011,501 +4,175 0.12% 61,880,053
2024-01-04 2024-01-02 21.216 3,007,326 +49,162 0.12% 63,804,362
2024-01-03 2023-12-29 22.532 2,958,164 -18,552 0.12% 66,652,018
2024-01-02 2023-12-28 22.532 2,976,716 -13,914 0.12% 67,070,024
2023-12-29 2023-12-27 21.216 2,990,630 -13,914 0.12% 63,450,135
2023-12-28 2023-12-22 21.346 3,004,544 +466,113 0.12% 64,134,030
2023-12-27 2023-12-21 21.389 2,538,431 +2,783 0.10% 54,293,995
2023-12-22 2023-12-20 20.764 2,535,648 -14,841 0.10% 52,648,987
2023-12-21 2023-12-19 20.354 2,550,489 -9,740 0.10% 51,912,293
2023-12-20 2023-12-18 20.095 2,560,229 +86,730 0.11% 51,448,118
2023-12-19 2023-12-15 20.483 2,473,499 +430,401 0.10% 50,665,241
2023-12-18 2023-12-14 20.591 2,043,098 -2,319 0.08% 42,069,499
2023-12-15 2023-12-13 20.246 2,045,417 +6,957 0.08% 41,411,620
2023-12-14 2023-12-12 20.591 2,038,460 +175,777 0.08% 41,973,997
2023-12-13 2023-12-11 19.729 1,862,683 +94,151 0.08% 36,748,093
2023-12-12 2023-12-08 23.017 1,768,532 +927 0.07% 40,705,732
2023-12-11 2023-12-07 23.825 1,767,605 -927 0.07% 42,113,590
2023-12-08 2023-12-06 23.771 1,768,532 +8,812 0.07% 42,040,346
2023-12-07 2023-12-05 22.909 1,759,720 -27,271 0.07% 40,313,200
2023-12-06 2023-12-04 22.316 1,786,991 +2,782 0.07% 39,878,378
2023-12-05 2023-12-01 23.448 1,784,209 -11,131 0.07% 41,835,962
2023-12-01 2023-11-29 23.017 1,795,340 +28,756 0.07% 41,322,763
2023-11-30 2023-11-28 23.825 1,766,584 +1,855 0.07% 42,089,265
2023-11-29 2023-11-27 23.933 1,764,729 +4,638 0.07% 42,235,318
2023-11-28 2023-11-24 24.580 1,760,091 +2,319 0.07% 43,262,812
2023-11-27 2023-11-23 25.496 1,757,772 +2,782 0.07% 44,816,554
2023-11-24 2023-11-22 25.335 1,754,990 +21,799 0.07% 44,461,824
2023-11-23 2023-11-21 25.604 1,733,191 -2,319 0.07% 44,376,680
2023-11-22 2023-11-20 25.658 1,735,510 -3,711 0.07% 44,529,606
2023-11-21 2023-11-17 24.903 1,739,221 +464 0.07% 43,312,327
2023-11-20 2023-11-16 25.442 1,738,757 -10,203 0.07% 44,238,018
2023-11-17 2023-11-15 26.790 1,748,960 +5,102 0.07% 46,854,471
2023-11-16 2023-11-14 25.658 1,743,858 -6,494 0.07% 44,743,798
2023-11-15 2023-11-13 26.143 1,750,352 +14,378 0.07% 45,759,567
2023-11-14 2023-11-10 26.574 1,735,974 +7,421 0.07% 46,132,279
2023-11-13 2023-11-09 26.952 1,728,553 +17,624 0.07% 46,587,293
2023-11-10 2023-11-08 28.084 1,710,929 +928 0.07% 48,049,015
2023-11-09 2023-11-07 28.191 1,710,001 +927 0.07% 48,207,302
2023-11-08 2023-11-06 29.539 1,709,074 +15,303 0.07% 50,484,284
2023-11-07 2023-11-03 29.701 1,693,771 -10,204 0.07% 50,306,148
2023-11-06 2023-11-02 27.868 1,703,975 -25,509 0.07% 47,486,322
2023-11-03 2023-11-01 27.006 1,729,484 -193,866 0.07% 46,705,610
2023-11-02 2023-10-31 25.874 1,923,350 +30,054 0.08% 49,763,891
2023-11-01 2023-10-30 26.413 1,893,296 +63,540 0.08% 50,006,835
2023-10-31 2023-10-27 26.844 1,829,756 +159,081 0.07% 49,117,618
2023-10-30 2023-10-26 25.820 1,670,675 +64,468 0.07% 43,136,238
2023-10-27 2023-10-25 32.558 1,606,207 +9,276 0.07% 52,294,164
2023-10-26 2023-10-24 32.342 1,596,931 +464 0.07% 51,647,842
2023-10-25 2023-10-20 32.935 1,596,467 +4,174 0.07% 52,579,437
2023-10-24 2023-10-19 33.797 1,592,293 +1,855 0.07% 53,815,243
2023-10-20 2023-10-18 35.630 1,590,438 +9,276 0.07% 56,667,360
2023-10-18 2023-10-16 36.331 1,581,162 -928 0.06% 57,444,842
2023-10-17 2023-10-13 37.732 1,582,090 -90,903 0.06% 59,695,831
2023-10-16 2023-10-12 37.732 1,672,993 +12,800 0.07% 63,125,806
2023-10-13 2023-10-11 36.169 1,660,193 -19,015 0.07% 60,047,630
2023-10-12 2023-10-10 34.336 1,679,208 +64,003 0.07% 57,657,884
2023-10-11 2023-10-09 34.175 1,615,205 -4,638 0.07% 55,199,060
2023-10-10 2023-10-06 33.851 1,619,843 -4,638 0.07% 54,833,674
2023-10-09 2023-10-05 33.528 1,624,481 +22,726 0.07% 54,465,287
2023-10-06 2023-10-04 33.528 1,601,755 +5,102 0.07% 53,703,334
2023-10-05 2023-10-03 34.282 1,596,653 +928 0.07% 54,737,182
2023-10-04 2023-09-29 35.522 1,595,725 -15,306 0.07% 56,683,706
2023-10-03 2023-09-28 33.905 1,611,031 +45,916 0.07% 54,622,216
2023-09-29 2023-09-27 34.498 1,565,115 +25,972 0.06% 53,993,441
2023-09-28 2023-09-26 34.552 1,539,143 +4,175 0.06% 53,180,422
2023-09-27 2023-09-25 36.439 1,534,968 -2,319 0.06% 55,932,058
2023-09-26 2023-09-22 37.193 1,537,287 +19,015 0.06% 57,176,665
2023-09-25 2023-09-21 36.654 1,518,272 +928 0.06% 55,651,038
2023-09-22 2023-09-20 37.301 1,517,344 -4,174 0.06% 56,598,500
2023-09-21 2023-09-19 37.948 1,521,518 +463 0.06% 57,738,371
2023-09-20 2023-09-18 38.595 1,521,055 +4,638 0.06% 58,704,679
2023-09-19 2023-09-15 38.864 1,516,417 +6,033 0.06% 58,934,375
2023-09-18 2023-09-14 38.595 1,510,384 -8,348 0.06% 58,292,835
2023-09-15 2023-09-13 39.727 1,518,732 +12,059 0.06% 60,334,179
2023-09-14 2023-09-12 40.643 1,506,673 +464 0.06% 61,235,762
2023-09-13 2023-09-11 40.805 1,506,209 -17,157 0.06% 61,460,472
2023-09-12 2023-09-07 40.374 1,523,366 +9,276 0.06% 61,503,644
2023-09-11 2023-09-06 40.966 1,514,090 +464 0.06% 62,026,897
2023-09-07 2023-09-05 41.398 1,513,626 -928 0.06% 62,660,604
2023-09-06 2023-09-04 42.314 1,514,554 +18,552 0.06% 64,086,890
2023-09-05 2023-08-31 39.942 1,496,002 +11,131 0.06% 59,753,749
2023-09-04 2023-08-30 41.182 1,484,871 +288,016 0.06% 61,150,056
2023-08-31 2023-08-29 40.966 1,196,855 +5,565 0.05% 49,030,905
2023-08-30 2023-08-28 39.888 1,191,290 +27,828 0.05% 47,518,639
2023-08-28 2023-08-24 40.266 1,163,462 -23,653 0.05% 46,847,625
2023-08-25 2023-08-23 39.295 1,187,115 +7,420 0.05% 46,648,222
2023-08-24 2023-08-22 40.589 1,179,695 +5,102 0.05% 47,882,469
2023-08-23 2023-08-21 41.951 1,174,593 +24,402 0.05% 49,275,230
2023-08-22 2023-08-18 42.605 1,150,191 +58,045 0.05% 49,003,517
2023-08-21 2023-08-17 44.403 1,092,146 +5,965 0.05% 48,494,093
2023-08-18 2023-08-16 42.932 1,086,181 +39,004 0.04% 46,631,453
2023-08-17 2023-08-15 44.729 1,047,177 +12,849 0.04% 46,839,665
2023-08-16 2023-08-14 45.601 1,034,328 +8,259 0.04% 47,166,567
2023-08-15 2023-08-11 47.617 1,026,069 +918 0.04% 48,858,320
2023-08-14 2023-08-10 47.236 1,025,151 +918 0.04% 48,423,644
2023-08-11 2023-08-09 46.854 1,024,233 +918 0.04% 47,989,668
2023-08-10 2023-08-08 46.146 1,023,315 +1,835 0.04% 47,221,881
2023-08-09 2023-08-07 47.780 1,021,480 -918 0.04% 48,806,761
2023-08-08 2023-08-04 48.434 1,022,398 +17,437 0.04% 49,519,047
2023-08-07 2023-08-03 47.780 1,004,961 +1,836 0.04% 48,017,476
2023-08-04 2023-08-02 48.325 1,003,125 +3,671 0.04% 48,476,271
2023-08-03 2023-08-01 49.360 999,454 -28,450 0.04% 49,333,456
2023-08-02 2023-07-31 51.213 1,027,904 -150,968 0.04% 52,641,825
2023-08-01 2023-07-28 50.232 1,178,872 -113,341 0.05% 59,217,232
2023-07-31 2023-07-27 46.963 1,292,213 +247,331 0.05% 60,686,473
2023-07-28 2023-07-26 44.620 1,044,882 -11,013 0.04% 46,623,157
2023-07-27 2023-07-25 45.601 1,055,895 -56,441 0.04% 48,150,047
2023-07-26 2023-07-24 43.095 1,112,336 +6,883 0.05% 47,936,134
2023-07-25 2023-07-21 43.803 1,105,453 +41,298 0.05% 48,422,461
2023-07-24 2023-07-20 44.130 1,064,155 +85,809 0.04% 46,961,335
2023-07-21 2023-07-19 44.130 978,346 +32,121 0.04% 43,174,570
2023-07-20 2023-07-18 44.784 946,225 -9,178 0.04% 42,375,688
2023-07-19 2023-07-14 46.092 955,403 -32,579 0.04% 44,035,962
2023-07-18 2023-07-13 45.165 987,982 +53,228 0.04% 44,622,520
2023-07-14 2023-07-12 44.566 934,754 +8,260 0.04% 41,658,264
2023-07-13 2023-07-11 44.838 926,494 -459 0.04% 41,542,533
2023-07-12 2023-07-10 43.476 926,953 -10,095 0.04% 40,300,565
2023-07-11 2023-07-07 42.496 937,048 -10,095 0.04% 39,820,524
2023-07-10 2023-07-06 44.403 947,143 +30,285 0.04% 42,055,586
2023-07-07 2023-07-05 45.601 916,858 +10,095 0.04% 41,809,798
2023-07-06 2023-07-04 47.944 906,763 -3,212 0.04% 43,473,739
2023-07-05 2023-07-03 47.072 909,975 +8,260 0.04% 42,834,503
2023-07-04 2023-06-30 45.928 901,715 -6,424 0.04% 41,414,021
2023-07-03 2023-06-29 45.111 908,139 +12,389 0.04% 40,966,909
2023-06-30 2023-06-28 48.107 895,750 -7,800 0.04% 43,092,139
2023-06-29 2023-06-27 47.399 903,550 +39,462 0.04% 42,827,426
2023-06-28 2023-06-26 46.092 864,088 +9,178 0.04% 39,827,117
2023-06-27 2023-06-23 46.800 854,910 +6,424 0.04% 40,009,589
2023-06-26 2023-06-21 47.889 848,486 +113,341 0.04% 40,633,486
2023-06-23 2023-06-20 50.613 735,145 +71,583 0.03% 37,208,250
2023-06-21 2023-06-19 51.867 663,562 +38,546 0.03% 34,416,681
2023-06-20 2023-06-16 53.991 625,016 -7,801 0.03% 33,745,457
2023-06-19 2023-06-15 54.821 632,817 -16,061 0.03% 34,691,798
2023-06-16 2023-06-14 50.363 648,878 -66,982 0.03% 32,679,355
2023-06-15 2023-06-13 50.913 715,860 +37,244 0.03% 36,446,780
2023-06-14 2023-06-12 51.794 678,616 -9,084 0.03% 35,148,197
2023-06-13 2023-06-09 51.078 687,700 -9,084 0.03% 35,126,618
2023-06-09 2023-06-07 52.014 696,784 -908 0.03% 36,242,597
2023-06-08 2023-06-06 50.913 697,692 +4,542 0.03% 35,521,787
2023-06-07 2023-06-05 51.519 693,150 +454 0.03% 35,710,211
2023-06-06 2023-06-02 50.968 692,696 -4,088 0.03% 35,305,552
2023-06-05 2023-06-01 45.849 696,784 +1,817 0.03% 31,947,178
2023-06-02 2023-05-31 46.235 694,967 -2,271 0.03% 32,131,633
2023-06-01 2023-05-30 47.721 697,238 +14,080 0.03% 33,272,810
2023-05-31 2023-05-29 47.501 683,158 +4,542 0.03% 32,450,492
2023-05-30 2023-05-25 49.923 678,616 +4,542 0.03% 33,878,230
2023-05-29 2023-05-24 52.179 674,074 -1,362 0.03% 35,172,663
2023-05-25 2023-05-23 53.280 675,436 +1,816 0.03% 35,987,270
2023-05-24 2023-05-22 54.876 673,620 -3,633 0.03% 36,965,745
2023-05-23 2023-05-19 52.950 677,253 +908 0.03% 35,860,418
2023-05-22 2023-05-18 53.170 676,345 +4,996 0.03% 35,961,247
2023-05-19 2023-05-17 53.445 671,349 -454 0.03% 35,880,370
2023-05-18 2023-05-16 55.372 671,803 +22,710 0.03% 37,198,828
2023-05-17 2023-05-15 56.693 649,093 -908 0.03% 36,798,785
2023-05-16 2023-05-12 55.922 650,001 -1,817 0.03% 36,349,385
2023-05-15 2023-05-11 56.142 651,818 +909 0.03% 36,594,503
2023-05-12 2023-05-10 56.252 650,909 +11,889 0.03% 36,615,124
2023-05-11 2023-05-09 58.069 639,020 +8,176 0.03% 37,107,034
2023-05-10 2023-05-08 60.435 630,844 +5,904 0.03% 38,125,334
2023-05-09 2023-05-05 61.426 624,940 +909 0.03% 38,387,679
2023-05-08 2023-05-04 60.821 624,031 -11,355 0.03% 37,954,020
2023-05-05 2023-05-03 59.885 635,386 -11,810 0.03% 38,050,106
2023-05-03 2023-04-28 61.481 647,196 +436 0.03% 39,790,402
2023-05-02 2023-04-27 61.646 646,760 +909 0.03% 39,870,392
2023-04-28 2023-04-26 62.032 645,851 +908 0.03% 40,063,196
2023-04-26 2023-04-24 62.637 644,943 +30,886 0.03% 40,397,355
2023-04-25 2023-04-21 65.004 614,057 -45,420 0.03% 39,916,083
2023-04-24 2023-04-20 63.188 659,477 +27,252 0.03% 41,670,708
2023-04-21 2023-04-19 63.022 632,225 -6,813 0.03% 39,844,326
2023-04-20 2023-04-18 64.784 639,038 +4,542 0.03% 41,399,251
2023-04-19 2023-04-17 65.885 634,496 +1,817 0.03% 41,803,474
2023-04-18 2023-04-14 66.270 632,679 -18,227 0.03% 41,927,526
2023-04-17 2023-04-13 65.499 650,906 -23,618 0.03% 42,633,852
2023-04-14 2023-04-12 63.958 674,524 -909 0.03% 43,141,264
2023-04-13 2023-04-11 64.729 675,433 +454 0.03% 43,719,877
2023-04-12 2023-04-06 64.453 674,979 +5,451 0.03% 43,504,731
2023-04-11 2023-04-04 63.903 669,528 +32,248 0.03% 42,784,878
2023-04-06 2023-04-03 66.820 637,280 +34,974 0.03% 42,583,202
2023-04-04 2023-03-31 68.141 602,306 -926 0.03% 41,041,873
2023-03-31 2023-03-29 67.261 603,232 -1,817 0.03% 40,573,728
2023-03-30 2023-03-28 65.389 605,049 +2,271 0.03% 39,563,647
2023-03-29 2023-03-27 64.453 602,778 +1,817 0.03% 38,851,127
2023-03-28 2023-03-24 66.270 600,961 -2,726 0.03% 39,825,580
2023-03-27 2023-03-23 67.040 603,687 -3,179 0.03% 40,471,420
2023-03-24 2023-03-22 66.270 606,866 -4,542 0.03% 40,216,903
2023-03-23 2023-03-21 64.674 611,408 -42,241 0.03% 39,541,971
2023-03-22 2023-03-20 61.206 653,649 +5,450 0.03% 40,007,252
2023-03-21 2023-03-17 63.518 648,199 +42,677 0.03% 41,172,146
2023-03-20 2023-03-16 70.508 605,522 -23,164 0.03% 42,694,152
2023-03-17 2023-03-15 71.169 628,686 +21,802 0.03% 44,742,644
2023-03-16 2023-03-14 71.334 606,884 +4,542 0.03% 43,291,240
2023-03-15 2023-03-13 72.214 602,342 +16,351 0.03% 43,497,702
2023-03-14 2023-03-10 70.233 585,991 -12,718 0.02% 41,155,791
2023-03-10 2023-03-08 72.655 598,709 -5,450 0.03% 43,498,978
2023-03-09 2023-03-07 74.306 604,159 +4,542 0.03% 44,892,558
2023-03-08 2023-03-06 76.012 599,617 -2,271 0.03% 45,578,177
2023-03-07 2023-03-03 76.783 601,888 +29,367 0.03% 46,214,603
2023-03-06 2023-03-02 78.214 572,521 +454 0.02% 44,779,046
2023-03-03 2023-03-01 78.434 572,067 -22,710 0.02% 44,869,486
2023-03-02 2023-02-28 73.480 594,777 +17,714 0.02% 43,704,360
2023-03-01 2023-02-27 73.755 577,063 -908 0.02% 42,561,543
2023-02-27 2023-02-23 74.361 577,971 +908 0.02% 42,978,448
2023-02-24 2023-02-22 75.076 577,063 +57,230 0.02% 43,323,839
2023-02-23 2023-02-21 75.682 519,833 +2,725 0.02% 39,341,950
2023-02-22 2023-02-20 77.608 517,108 +19,531 0.02% 40,131,898
2023-02-21 2023-02-17 78.819 497,577 -2,170 0.02% 39,218,651
2023-02-20 2023-02-16 78.764 499,747 +1,817 0.02% 39,362,182
2023-02-16 2023-02-14 79.975 497,930 +9,084 0.02% 39,822,016
2023-02-15 2023-02-13 81.406 488,846 +909 0.02% 39,795,098
2023-02-14 2023-02-10 79.480 487,937 +3,997 0.02% 38,781,114
2023-02-13 2023-02-09 82.782 483,940 +1,816 0.02% 40,061,637
2023-02-10 2023-02-08 80.636 482,124 +19,077 0.02% 38,876,370
2023-02-09 2023-02-07 80.746 463,047 +908 0.02% 37,389,058
2023-02-08 2023-02-06 80.801 462,139 +12,718 0.02% 37,341,178
2023-02-07 2023-02-03 84.489 449,421 -2,841 0.02% 37,970,916
2023-02-03 2023-02-01 85.424 452,262 -2,726 0.02% 38,634,131
2023-02-02 2023-01-31 84.984 454,988 -454 0.02% 38,666,652
2023-02-01 2023-01-30 85.369 455,442 -7,721 0.02% 38,880,712
2023-01-31 2023-01-27 89.167 463,163 +908 0.02% 41,298,874
2023-01-30 2023-01-26 87.791 462,255 -67,131 0.02% 40,581,831
2023-01-27 2023-01-20 81.902 529,386 +27,630 0.02% 43,357,548
2023-01-26 2023-01-19 79.865 501,756 -43,604 0.02% 40,072,766
2023-01-20 2023-01-18 76.893 545,360 -9,992 0.02% 41,934,264
2023-01-19 2023-01-17 77.058 555,352 -9,993 0.02% 42,794,279
2023-01-18 2023-01-16 75.957 565,345 +23,619 0.02% 42,941,971
2023-01-17 2023-01-13 78.489 541,726 +12,263 0.02% 42,519,538
2023-01-16 2023-01-12 78.709 529,463 +10,901 0.02% 41,673,597
2023-01-13 2023-01-11 80.581 518,562 +17,714 0.02% 41,786,029
2023-01-12 2023-01-10 81.626 500,848 -11,355 0.02% 40,882,404
2023-01-11 2023-01-09 79.590 512,203 +6,813 0.02% 40,766,154
2023-01-10 2023-01-06 79.260 505,390 +1,029 0.02% 40,057,005
2023-01-09 2023-01-05 79.590 504,361 -455 0.02% 40,142,011
2023-01-06 2023-01-04 78.269 504,816 -27,252 0.02% 39,511,366
2023-01-05 2023-01-03 76.342 532,068 -4,088 0.02% 40,619,347
2023-01-04 2022-12-30 74.581 536,156 -76,760 0.02% 39,987,090
2023-01-03 2022-12-29 74.031 612,916 +4,088 0.03% 45,374,576
2022-12-30 2022-12-28 75.847 608,828 -1,363 0.03% 46,177,793
2022-12-29 2022-12-23 74.471 610,191 +436 0.03% 45,441,528
2022-12-28 2022-12-22 74.416 609,755 -25,889 0.03% 45,375,497
2022-12-23 2022-12-21 69.297 635,644 -1,363 0.03% 44,048,286
2022-12-22 2022-12-20 67.536 637,007 +9,992 0.03% 43,020,762
2022-12-21 2022-12-19 68.361 627,015 +5,451 0.03% 42,863,621
2022-12-20 2022-12-16 68.802 621,564 -9,084 0.03% 42,764,677
2022-12-19 2022-12-15 68.361 630,648 +908 0.03% 43,111,978
2022-12-16 2022-12-14 69.407 629,740 -16,351 0.03% 43,708,480
2022-12-15 2022-12-13 66.710 646,091 +22,710 0.03% 43,100,831
2022-12-14 2022-12-12 65.554 623,381 +40,878 0.03% 40,865,297
2022-12-13 2022-12-09 69.407 582,503 +9,520 0.02% 40,429,893
2022-12-12 2022-12-08 69.627 572,983 +6,359 0.02% 39,895,287
2022-12-09 2022-12-07 67.426 566,624 -28,160 0.02% 38,205,016
2022-12-08 2022-12-06 68.361 594,784 +18,622 0.02% 40,660,265
2022-12-07 2022-12-05 69.792 576,162 -531,418 0.02% 40,211,771
2022-12-06 2022-12-02 67.591 1,107,580 +908 0.05% 74,862,238
2022-12-05 2022-12-01 67.811 1,106,672 -454 0.05% 75,044,517
2022-12-02 2022-11-30 67.426 1,107,126 -39,062 0.05% 74,648,739
2022-12-01 2022-11-29 63.738 1,146,188 -1,816 0.05% 73,055,640
2022-11-30 2022-11-28 60.215 1,148,004 -21,348 0.05% 69,127,374
2022-11-29 2022-11-25 58.839 1,169,352 +20,421 0.05% 68,803,781
2022-11-28 2022-11-24 59.225 1,148,931 -1,363 0.05% 68,044,896
2022-11-24 2022-11-22 59.280 1,150,294 +4,542 0.05% 68,188,933
2022-11-23 2022-11-21 62.362 1,145,752 +909 0.05% 71,451,256
2022-11-22 2022-11-18 63.683 1,144,843 +18,168 0.05% 72,906,899
2022-11-21 2022-11-17 64.894 1,126,675 -1,363 0.05% 73,114,211
2022-11-18 2022-11-16 65.554 1,128,038 -15,443 0.05% 73,947,726
2022-11-17 2022-11-15 64.949 1,143,481 +8,176 0.05% 74,267,755
2022-11-16 2022-11-14 63.518 1,135,305 -53,596 0.05% 72,112,025
2022-11-15 2022-11-11 62.747 1,188,901 -36,790 0.05% 74,600,181
2022-11-14 2022-11-10 55.647 1,225,691 -1,817 0.05% 68,205,828
2022-11-11 2022-11-09 56.087 1,227,508 +9,851 0.05% 68,847,448
2022-11-10 2022-11-08 57.298 1,217,657 +14,534 0.05% 69,769,407
2022-11-09 2022-11-07 57.408 1,203,123 -9,084 0.05% 69,069,080
2022-11-08 2022-11-04 54.381 1,212,207 -2,271 0.05% 65,920,891
2022-11-07 2022-11-03 48.381 1,214,478 +3,634 0.05% 58,758,116
2022-11-04 2022-11-02 52.014 1,210,844 -1,363 0.05% 62,980,969
2022-11-03 2022-11-01 48.932 1,212,207 -2,271 0.05% 59,315,457
2022-11-01 2022-10-28 46.620 1,214,478 -908 0.05% 56,619,026
2022-10-31 2022-10-27 50.308 1,215,386 +2,725 0.05% 61,143,425
2022-10-28 2022-10-26 51.078 1,212,661 +908 0.05% 61,940,787
2022-10-27 2022-10-25 50.748 1,211,753 -454 0.05% 61,494,229
2022-10-26 2022-10-24 50.253 1,212,207 -3,179 0.05% 60,916,775
2022-10-25 2022-10-21 54.106 1,215,386 +2,725 0.05% 65,759,285
2022-10-24 2022-10-20 55.922 1,212,661 +1,362 0.05% 67,814,483
2022-10-21 2022-10-19 58.289 1,211,299 +5,451 0.05% 70,605,194
2022-10-20 2022-10-18 62.307 1,205,848 +99,470 0.05% 75,132,585
2022-10-19 2022-10-17 61.151 1,106,378 +5,905 0.05% 67,656,095
2022-10-18 2022-10-14 63.903 1,100,473 -32,703 0.05% 70,323,576
2022-10-17 2022-10-13 61.811 1,133,176 +3,634 0.05% 70,043,277
2022-10-14 2022-10-12 65.059 1,129,542 -908 0.05% 73,486,776
2022-10-13 2022-10-11 65.774 1,130,450 +2,271 0.05% 74,354,730
2022-10-12 2022-10-10 67.040 1,128,179 +9,235 0.05% 75,633,576
2022-10-11 2022-10-07 73.535 1,118,944 +38,153 0.05% 82,281,868
2022-10-10 2022-10-06 74.251 1,080,791 -1,817 0.05% 80,249,624
2022-10-07 2022-10-05 73.535 1,082,608 -75,852 0.05% 79,609,890
2022-10-05 2022-09-30 66.160 1,158,460 +23,310 0.05% 76,643,415
2022-10-03 2022-09-29 70.673 1,135,150 +4,542 0.05% 80,224,610
2022-09-30 2022-09-28 70.673 1,130,608 +18,168 0.05% 79,903,612
2022-09-29 2022-09-27 71.664 1,112,440 -15,443 0.05% 79,721,767
2022-09-28 2022-09-26 69.627 1,127,883 +9,992 0.05% 78,531,503
2022-09-27 2022-09-23 68.967 1,117,891 +2,271 0.05% 77,097,424
2022-09-26 2022-09-22 70.453 1,115,620 +32,794 0.05% 78,598,742
2022-09-22 2022-09-20 72.545 1,082,826 -1,363 0.05% 78,553,117
2022-09-21 2022-09-19 70.838 1,084,189 -6,813 0.05% 76,802,062
2022-09-20 2022-09-16 71.444 1,091,002 -1,362 0.05% 77,945,236
2022-09-19 2022-09-15 73.040 1,092,364 -909 0.05% 79,786,173
2022-09-16 2022-09-14 72.930 1,093,273 +4,088 0.05% 79,732,216
2022-09-14 2022-09-09 73.976 1,089,185 +18,622 0.05% 80,573,134
2022-09-09 2022-09-07 73.315 1,070,563 +1,817 0.05% 78,488,457
2022-09-08 2022-09-06 73.866 1,068,746 +2,271 0.04% 78,943,496
2022-09-07 2022-09-05 74.141 1,066,475 -1,362 0.04% 79,069,248
2022-09-06 2022-09-02 75.131 1,067,837 +1,816 0.04% 80,228,182
2022-09-05 2022-09-01 76.508 1,066,021 -7,721 0.04% 81,558,625
2022-09-02 2022-08-31 79.260 1,073,742 -4,542 0.05% 85,104,352
2022-09-01 2022-08-30 76.287 1,078,284 +14,534 0.05% 82,259,436
2022-08-30 2022-08-26 78.544 1,063,750 -9,992 0.04% 83,551,236
2022-08-29 2022-08-25 77.223 1,073,742 -909 0.05% 82,917,643
2022-08-26 2022-08-24 76.508 1,074,651 +909 0.05% 82,218,885
2022-08-25 2022-08-23 76.948 1,073,742 +1,817 0.05% 82,622,141
2022-08-24 2022-08-22 77.884 1,071,925 +3,633 0.05% 83,485,331
2022-08-19 2022-08-17 77.168 1,068,292 -19,076 0.04% 82,437,977
2022-08-18 2022-08-16 76.893 1,087,368 -454 0.05% 83,610,783
2022-08-17 2022-08-15 78.489 1,087,822 +525,513 0.05% 85,382,074
2022-08-16 2022-08-12 77.168 562,309 -33,611 0.02% 43,392,271
2022-08-15 2022-08-11 73.645 595,920 -106,738 0.03% 43,886,749
2022-08-12 2022-08-10 68.747 702,658 +63,135 0.03% 48,305,410
2022-08-10 2022-08-08 69.903 639,523 +17,259 0.03% 44,704,292
2022-08-08 2022-08-04 71.169 622,264 +16,352 0.03% 44,285,600
2022-08-05 2022-08-03 71.719 605,912 +1,817 0.03% 43,455,355
2022-08-04 2022-08-02 70.838 604,095 -7,722 0.03% 42,793,038
2022-08-03 2022-08-01 71.994 611,817 -908 0.03% 44,047,232
2022-08-02 2022-07-29 70.013 612,725 +11,355 0.03% 42,898,494
2022-08-01 2022-07-28 73.095 601,370 +454 0.03% 43,957,114
2022-07-29 2022-07-27 72.765 600,916 +4,542 0.03% 43,725,477
2022-07-28 2022-07-26 75.076 596,374 +3,179 0.03% 44,773,640
2022-07-27 2022-07-25 74.031 593,195 -1,362 0.02% 43,914,617
2022-07-26 2022-07-22 73.150 594,557 -9,993 0.03% 43,491,843
2022-07-25 2022-07-21 73.645 604,550 -15,443 0.03% 44,522,308
2022-07-22 2022-07-20 74.911 619,993 -4,087 0.03% 46,444,495
2022-07-21 2022-07-19 73.480 624,080 +11,809 0.03% 45,857,552
2022-07-20 2022-07-18 75.076 612,271 +14,080 0.03% 45,967,131
2022-07-19 2022-07-15 73.205 598,191 -19,076 0.03% 43,790,595
2022-07-18 2022-07-14 73.810 617,267 -8,176 0.03% 45,560,782
2022-07-15 2022-07-13 74.966 625,443 -21,348 0.03% 46,887,187
2022-07-14 2022-07-12 75.242 646,791 +10,901 0.03% 48,665,570
2022-07-13 2022-07-11 75.627 635,890 +24,073 0.03% 48,090,364
2022-07-12 2022-07-08 79.150 611,817 +55,413 0.03% 48,425,015
2022-07-11 2022-07-07 81.021 556,404 +9,084 0.02% 45,080,361
2022-07-08 2022-07-06 78.049 547,320 +19,985 0.02% 42,717,604
2022-07-07 2022-07-05 79.370 527,335 -14,080 0.02% 41,854,407
2022-07-06 2022-07-04 78.929 541,415 +16,805 0.02% 42,733,530
2022-07-05 2022-06-30 80.030 524,610 -88,115 0.02% 41,984,628
2022-07-04 2022-06-29 77.718 612,725 +3,179 0.03% 47,620,026
2022-06-30 2022-06-28 80.085 609,546 +3,180 0.03% 48,815,620
2022-06-29 2022-06-27 78.049 606,366 +32,248 0.03% 47,326,066
2022-06-28 2022-06-24 74.526 574,118 -23,154 0.02% 42,786,736
2022-06-27 2022-06-23 71.058 597,272 -113,551 0.03% 42,441,208
2022-06-24 2022-06-22 70.233 710,823 +2,725 0.03% 49,923,093
2022-06-23 2022-06-21 73.315 708,098 -4,542 0.03% 51,914,291
2022-06-22 2022-06-20 70.948 712,640 +5,450 0.03% 50,560,627
2022-06-21 2022-06-17 69.407 707,190 +909 0.03% 49,084,066
2022-06-20 2022-06-16 69.946 706,281 +454 0.03% 49,401,227
2022-06-17 2022-06-15 71.944 705,827 -4,820 0.03% 50,780,028
2022-06-16 2022-06-14 70.501 710,647 -1,802 0.03% 50,101,106
2022-06-15 2022-06-13 70.334 712,449 -1,351 0.03% 50,109,499
2022-06-14 2022-06-10 72.555 713,800 -4,053 0.03% 51,789,509
2022-06-13 2022-06-09 70.168 717,853 -46,386 0.03% 50,370,036
2022-06-10 2022-06-08 73.332 764,239 -279,667 0.03% 56,043,039
2022-06-09 2022-06-07 70.390 1,043,906 +31,975 0.04% 73,480,197
2022-06-08 2022-06-06 70.334 1,011,931 +111,236 0.04% 71,173,312
2022-06-07 2022-06-02 66.615 900,695 +18,915 0.04% 59,999,642
2022-06-06 2022-06-01 68.003 881,780 +63,499 0.04% 59,963,365
2022-06-02 2022-05-31 67.947 818,281 -30,941 0.03% 55,599,841
2022-06-01 2022-05-30 64.894 849,222 -55,843 0.04% 55,109,366
2022-05-31 2022-05-27 58.455 905,065 -33,776 0.04% 52,905,132
2022-05-30 2022-05-26 56.345 938,841 +15,762 0.04% 52,899,035
2022-05-27 2022-05-25 56.234 923,079 +9,457 0.04% 51,908,440
2022-05-26 2022-05-24 58.010 913,622 +12,610 0.04% 52,999,589
2022-05-25 2022-05-23 60.120 901,012 +63,039 0.04% 54,168,735
2022-05-24 2022-05-20 66.171 837,973 -1,801 0.04% 55,449,284
2022-05-20 2022-05-18 67.392 839,774 -2,702 0.04% 56,594,050
2022-05-19 2022-05-17 65.893 842,476 -2,252 0.04% 55,513,412
2022-05-18 2022-05-16 63.562 844,728 +40,646 0.04% 53,692,304
2022-05-17 2022-05-13 63.340 804,082 +9,007 0.03% 50,930,231
2022-05-16 2022-05-12 62.507 795,075 +18,914 0.03% 49,697,684
2022-05-13 2022-05-11 63.784 776,161 -13,510 0.03% 49,506,419
2022-05-12 2022-05-10 61.064 789,671 +36,478 0.03% 48,220,148
2022-05-11 2022-05-06 61.064 753,193 +21,617 0.03% 45,992,670
2022-05-10 2022-05-05 65.893 731,576 +2,252 0.03% 48,205,860
2022-05-06 2022-05-04 65.949 729,324 +34,880 0.03% 48,097,955
2022-05-05 2022-05-03 68.613 694,444 -10,809 0.03% 47,648,075
2022-05-04 2022-04-29 69.446 705,253 -5,854 0.03% 48,976,970
2022-05-03 2022-04-28 66.559 711,107 +11,258 0.03% 47,330,795
2022-04-29 2022-04-27 67.448 699,849 -4,954 0.03% 47,203,075
2022-04-27 2022-04-25 63.839 704,803 +4,054 0.03% 44,994,067
2022-04-26 2022-04-22 68.835 700,749 -2,252 0.03% 48,236,283
2022-04-25 2022-04-21 67.559 703,001 +8,106 0.03% 47,493,720
2022-04-22 2022-04-20 68.724 694,895 -46,386 0.03% 47,756,171
2022-04-21 2022-04-19 65.838 741,281 +58,996 0.03% 48,804,203
2022-04-20 2022-04-14 71.000 682,285 -27,471 0.03% 48,442,442
2022-04-19 2022-04-13 67.170 709,756 +3,602 0.03% 47,674,276
2022-04-14 2022-04-12 68.280 706,154 -4,503 0.03% 48,216,335
2022-04-13 2022-04-11 63.284 710,657 +1,801 0.03% 44,973,279
2022-04-12 2022-04-08 67.114 708,856 +18,014 0.03% 47,574,473
2022-04-11 2022-04-07 70.612 690,842 -1,351 0.03% 48,781,540
2022-04-08 2022-04-06 70.112 692,193 +22,067 0.03% 48,531,109
2022-04-07 2022-04-04 74.553 670,126 +1,351 0.03% 49,959,967
2022-04-06 2022-04-01 74.053 668,775 +17,564 0.03% 49,525,118
2022-04-04 2022-03-31 75.053 651,211 +450 0.03% 48,875,148
2022-04-01 2022-03-30 75.330 650,761 -7,205 0.03% 49,022,000
2022-03-31 2022-03-29 72.499 657,966 +1,801 0.03% 47,701,968
2022-03-30 2022-03-28 71.555 656,165 +7,656 0.03% 46,952,167
2022-03-29 2022-03-25 72.499 648,509 -900 0.03% 47,016,343
2022-03-28 2022-03-24 76.829 649,409 -2,252 0.03% 49,893,510
2022-03-25 2022-03-23 74.775 651,661 -451 0.03% 48,728,045
2022-03-24 2022-03-22 75.108 652,112 +11,259 0.03% 48,978,970
2022-03-23 2022-03-21 69.002 640,853 -35,127 0.03% 44,220,048
2022-03-22 2022-03-18 67.281 675,980 +23,868 0.03% 45,480,594
2022-03-21 2022-03-17 71.000 652,112 +4,504 0.03% 46,300,150
2022-03-18 2022-03-16 64.283 647,608 -13,781 0.03% 41,630,385
2022-03-17 2022-03-15 56.567 661,389 +10,268 0.03% 37,412,852
2022-03-16 2022-03-14 58.010 651,121 -7,656 0.03% 37,771,798
2022-03-15 2022-03-11 65.338 658,777 +13,961 0.03% 43,043,200
2022-03-14 2022-03-10 67.503 644,816 -2,252 0.03% 43,527,031
2022-03-11 2022-03-09 68.280 647,068 +15,582 0.03% 44,181,931
2022-03-10 2022-03-08 75.330 631,486 +42,333 0.03% 47,570,009
2022-03-08 2022-03-04 81.714 589,153 -175,186 0.02% 48,142,159
2022-03-03 2022-03-01 84.712 764,339 +2,702 0.03% 64,748,575
2022-03-02 2022-02-28 86.211 761,637 -900 0.03% 65,661,251
2022-03-01 2022-02-25 85.434 762,537 -11,259 0.03% 65,146,217
2022-02-28 2022-02-24 82.769 773,796 +10,358 0.03% 64,046,262
2022-02-25 2022-02-23 86.155 763,438 +1,351 0.03% 65,774,136
2022-02-24 2022-02-22 85.267 762,087 -2,702 0.03% 64,980,857
2022-02-23 2022-02-21 88.820 764,789 -10,809 0.03% 67,928,383
2022-02-22 2022-02-18 87.265 775,598 +9,458 0.03% 67,682,889
2022-02-21 2022-02-17 90.652 766,140 +900 0.03% 69,451,877
2022-02-18 2022-02-16 89.264 765,240 -6,304 0.03% 68,308,283
2022-02-17 2022-02-15 88.820 771,544 +10,358 0.03% 68,528,361
2022-02-16 2022-02-14 91.207 761,186 -901 0.03% 69,425,341
2022-02-14 2022-02-10 91.540 762,087 -4,053 0.03% 69,761,349
2022-02-11 2022-02-09 91.318 766,140 -451 0.03% 69,962,240
2022-02-10 2022-02-08 87.876 766,591 -900 0.03% 67,364,997
2022-02-09 2022-02-07 89.375 767,491 -8,557 0.03% 68,594,427
2022-02-08 2022-02-04 90.041 776,048 -10,358 0.03% 69,876,171
2022-02-07 2022-01-31 83.657 786,406 -17,564 0.03% 65,788,462
2022-02-04 2022-01-27 80.826 803,970 +24,770 0.03% 64,981,672
2022-01-28 2022-01-26 85.100 779,200 +9,007 0.03% 66,310,265
2022-01-27 2022-01-25 88.431 770,193 -20,266 0.03% 68,109,079
2022-01-26 2022-01-24 88.209 790,459 -1,802 0.03% 69,725,704
2022-01-25 2022-01-21 90.541 792,261 -12,609 0.03% 71,731,829
2022-01-24 2022-01-20 88.653 804,870 -6,756 0.03% 71,354,328
2022-01-21 2022-01-19 83.380 811,626 -19,365 0.03% 67,673,018
2022-01-20 2022-01-18 84.268 830,991 +51,791 0.04% 70,025,748
2022-01-19 2022-01-17 82.880 779,200 +6,755 0.03% 64,580,056
2022-01-18 2022-01-14 85.322 772,445 +5,110 0.03% 65,906,932
2022-01-17 2022-01-13 88.265 767,335 +3,603 0.03% 67,728,553
2022-01-14 2022-01-12 87.543 763,732 -20,266 0.03% 66,859,380
2022-01-13 2022-01-11 84.490 783,998 -10,808 0.03% 66,239,839
2022-01-12 2022-01-10 85.267 794,806 +901 0.03% 67,770,707
2022-01-11 2022-01-07 84.268 793,905 +10,808 0.03% 66,900,594
2022-01-10 2022-01-06 86.988 783,097 +23,869 0.03% 68,119,934
2022-01-07 2022-01-05 88.098 759,228 -2,512 0.03% 66,886,552
2022-01-06 2022-01-04 87.765 761,740 +45,138 0.03% 66,854,138
2022-01-05 2022-01-03 94.926 716,602 -900 0.03% 68,024,254
2022-01-04 2021-12-31 94.760 717,502 -451 0.03% 67,990,197
2022-01-03 2021-12-29 91.651 717,953 -4,954 0.03% 65,801,039
2021-12-30 2021-12-28 91.540 722,907 -4,503 0.03% 66,174,817
2021-12-29 2021-12-24 90.541 727,410 +6,755 0.03% 65,860,177
2021-12-28 2021-12-22 95.259 720,655 -22,517 0.03% 68,649,021
2021-12-23 2021-12-21 90.652 743,172 +18,914 0.03% 67,369,789
2021-12-22 2021-12-20 88.764 724,258 -38,730 0.03% 64,288,224
2021-12-21 2021-12-17 93.261 762,988 +451 0.03% 71,156,840
2021-12-20 2021-12-16 98.868 762,537 +4,053 0.03% 75,390,132
2021-12-17 2021-12-15 99.090 758,484 +25,670 0.03% 75,157,843
2021-12-16 2021-12-14 102.254 732,814 -2,252 0.03% 74,932,987
2021-12-15 2021-12-13 101.032 735,066 +901 0.03% 74,265,547
2021-12-14 2021-12-10 104.086 734,165 +3,152 0.03% 76,416,055
2021-12-13 2021-12-09 104.585 731,013 +133,754 0.03% 76,453,199
2021-12-10 2021-12-08 102.309 597,259 -27,922 0.03% 61,105,134
2021-12-09 2021-12-07 97.091 625,181 +6,305 0.03% 60,699,518
2021-12-08 2021-12-06 93.760 618,876 +6,756 0.03% 58,026,043
2021-12-07 2021-12-03 97.091 612,120 -31,975 0.03% 59,431,411
2021-12-06 2021-12-02 98.979 644,095 -10,358 0.03% 63,751,577
2021-12-03 2021-12-01 97.924 654,453 -1,802 0.03% 64,086,523
2021-12-02 2021-11-30 98.368 656,255 +451 0.03% 64,554,423
2021-12-01 2021-11-29 95.592 655,804 -1,802 0.03% 62,689,798
2021-11-30 2021-11-26 95.814 657,606 +47,287 0.03% 63,008,077
2021-11-29 2021-11-25 96.258 610,319 -901 0.03% 58,748,346
2021-11-26 2021-11-24 98.312 611,220 +5,404 0.03% 60,090,495
2021-11-25 2021-11-23 97.924 605,816 +25,220 0.03% 59,323,803
2021-11-23 2021-11-19 104.419 580,596 +450 0.02% 60,625,104
2021-11-22 2021-11-18 103.197 580,146 +1,351 0.02% 59,869,600
2021-11-19 2021-11-17 105.585 578,795 +1,351 0.02% 61,111,782
2021-11-18 2021-11-16 106.195 577,444 +901 0.02% 61,321,745
2021-11-17 2021-11-15 106.473 576,543 -901 0.02% 61,386,090
2021-11-16 2021-11-12 106.695 577,444 +2,252 0.02% 61,610,243
2021-11-15 2021-11-11 105.140 575,192 -3,152 0.02% 60,475,919
2021-11-12 2021-11-10 104.696 578,344 -36,929 0.02% 60,550,479
2021-11-11 2021-11-09 102.975 615,273 -901 0.03% 63,357,996
2021-11-10 2021-11-08 100.699 616,174 +4,504 0.03% 62,048,361
2021-11-09 2021-11-05 103.253 611,670 -3,153 0.03% 63,156,752
2021-11-08 2021-11-04 100.755 614,823 -20,716 0.03% 61,946,447
2021-11-05 2021-11-03 96.925 635,539 -12,609 0.03% 61,599,347
2021-11-04 2021-11-02 90.874 648,148 +6,304 0.03% 58,899,625
2021-11-03 2021-11-01 93.538 641,844 +8,557 0.03% 60,037,010
2021-11-02 2021-10-29 96.036 633,287 +9,007 0.03% 60,818,589
2021-11-01 2021-10-28 97.036 624,280 +22,518 0.03% 60,577,384
2021-10-29 2021-10-27 105.696 601,762 +3,152 0.03% 63,603,552
2021-10-28 2021-10-26 106.029 598,610 -901 0.03% 63,469,781
2021-10-26 2021-10-22 103.197 599,511 -9,457 0.03% 61,868,019
2021-10-22 2021-10-20 100.699 608,968 -19,815 0.03% 61,322,721
2021-10-21 2021-10-19 100.033 628,783 -4,504 0.03% 62,899,217
2021-10-20 2021-10-18 97.202 633,287 -1,351 0.03% 61,556,849
2021-10-19 2021-10-15 94.538 634,638 +6,305 0.03% 59,997,117
2021-10-18 2021-10-12 90.263 628,333 -2,702 0.03% 56,715,279
2021-10-12 2021-10-08 89.875 631,035 +12,610 0.03% 56,713,958
2021-10-11 2021-10-07 95.426 618,425 +3,602 0.03% 59,013,664
2021-10-08 2021-10-06 93.483 614,823 +19,816 0.03% 57,475,381
2021-10-07 2021-10-05 100.644 595,007 -1,802 0.03% 59,883,826
2021-10-06 2021-10-04 97.258 596,809 +4,954 0.03% 58,044,240
2021-10-05 2021-09-30 100.089 591,855 +1,802 0.03% 59,238,044
2021-10-04 2021-09-29 97.646 590,053 +64,400 0.03% 57,616,454
2021-09-30 2021-09-28 96.258 525,653 -61,698 0.02% 50,598,530
2021-09-29 2021-09-27 97.702 587,351 -9,007 0.03% 57,385,219
2021-09-28 2021-09-24 98.479 596,358 +1,351 0.03% 58,728,692
2021-09-27 2021-09-23 104.141 595,007 +1,801 0.03% 61,964,732
2021-09-24 2021-09-21 107.194 593,206 +9,007 0.03% 63,588,338
2021-09-23 2021-09-20 106.972 584,199 +257,150 0.03% 62,493,117
2021-09-21 2021-09-17 116.465 327,049 -237,785 0.01% 38,089,737
2021-09-20 2021-09-16 110.414 564,834 -450 0.03% 62,365,625
2021-09-17 2021-09-15 113.800 565,284 -1,801 0.03% 64,329,506
2021-09-16 2021-09-14 109.859 567,085 -5,405 0.03% 62,299,365
2021-09-15 2021-09-13 111.580 572,490 +68,454 0.03% 63,878,341
2021-09-14 2021-09-10 116.354 504,036 -54,493 0.02% 58,646,554
2021-09-13 2021-09-09 115.688 558,529 +55,393 0.02% 64,614,964
2021-09-10 2021-09-08 114.689 503,136 +182,392 0.02% 57,703,927
2021-09-09 2021-09-07 119.574 320,744 -10,358 0.01% 38,352,520
2021-09-08 2021-09-06 111.469 331,102 -2,252 0.01% 36,907,547
2021-09-07 2021-09-03 110.914 333,354 -16,663 0.01% 36,973,522
2021-09-06 2021-09-02 111.247 350,017 -75,658 0.02% 38,938,258
2021-09-03 2021-09-01 116.798 425,675 +30,623 0.02% 49,717,988
2021-09-02 2021-08-31 116.021 395,052 +30,174 0.02% 45,834,259
2021-09-01 2021-08-30 112.579 364,878 -12,160 0.02% 41,077,622
2021-08-31 2021-08-27 109.082 377,038 -176,987 0.02% 41,127,976
2021-08-30 2021-08-26 105.251 554,025 -4,954 0.02% 58,311,922
2021-08-27 2021-08-25 104.918 558,979 +6,305 0.02% 58,647,156
2021-08-26 2021-08-24 106.306 552,674 -89,170 0.02% 58,752,652
2021-08-25 2021-08-23 104.308 641,844 +65,301 0.03% 66,949,283
2021-08-24 2021-08-20 99.034 576,543 +260,753 0.03% 57,097,385
2021-08-23 2021-08-19 105.196 315,790 +450 0.01% 33,219,818
2021-08-20 2021-08-18 106.695 315,340 -313,894 0.01% 33,645,122
2021-08-19 2021-08-17 101.032 629,234 -900 0.03% 63,573,077
2021-08-18 2021-08-16 101.032 630,134 -3,641 0.03% 63,664,006
2021-08-17 2021-08-13 97.036 633,775 -5,855 0.03% 61,498,737
2021-08-16 2021-08-12 95.981 639,630 +3,603 0.03% 61,392,240
2021-08-13 2021-08-11 96.036 636,027 -13,961 0.03% 61,081,729
2021-08-12 2021-08-10 97.646 649,988 -900 0.03% 63,468,881
2021-08-11 2021-08-09 90.929 650,888 -13,061 0.03% 59,184,751
2021-08-10 2021-08-06 92.484 663,949 +15,312 0.03% 61,404,384
2021-08-09 2021-08-05 96.592 648,637 +263,906 0.03% 62,652,821
2021-08-06 2021-08-04 100.755 384,731 +9,495 0.02% 38,763,544
2021-08-05 2021-08-03 95.370 375,236 -273,813 0.02% 35,786,343
2021-08-04 2021-08-02 88.820 649,049 -901 0.03% 57,648,383
2021-08-03 2021-07-30 90.929 649,950 +105,832 0.03% 59,099,459
2021-08-02 2021-07-29 94.982 544,118 +6,756 0.02% 51,681,221
2021-07-30 2021-07-28 92.595 537,362 -100,879 0.02% 49,756,825
2021-07-29 2021-07-27 80.326 638,241 -14,546 0.03% 51,267,589
2021-07-28 2021-07-26 91.762 652,787 -5,855 0.03% 59,900,992
2021-07-27 2021-07-23 93.094 658,642 +140,960 0.03% 61,315,764
2021-07-26 2021-07-22 101.477 517,682 +2,252 0.02% 52,532,603
2021-07-23 2021-07-21 103.142 515,430 +258,050 0.02% 53,162,460
2021-07-22 2021-07-20 104.585 257,380 -204,008 0.01% 26,918,159
2021-07-21 2021-07-19 101.532 461,388 +178,789 0.02% 46,845,693
2021-07-20 2021-07-16 102.975 282,599 -26,571 0.01% 29,100,751
2021-07-19 2021-07-15 105.029 309,170 -9,007 0.01% 32,471,933
2021-07-16 2021-07-14 100.866 318,177 -101,779 0.01% 32,093,226
2021-07-15 2021-07-13 99.423 419,956 -4,504 0.02% 41,753,130
2021-07-14 2021-07-12 97.147 424,460 +131,953 0.02% 41,234,856
2021-07-13 2021-07-09 101.810 292,507 -88,269 0.01% 29,780,039
2021-07-12 2021-07-08 98.146 380,776 +101,780 0.02% 37,371,583
2021-07-09 2021-07-07 103.253 278,996 -94,124 0.01% 28,807,169
2021-07-08 2021-07-06 98.312 373,120 +4,504 0.02% 36,682,316
2021-07-07 2021-07-05 97.702 368,616 +90,070 0.02% 36,014,427
2021-07-06 2021-07-02 100.533 278,546 +29,723 0.01% 28,003,031
2021-07-05 2021-06-30 105.251 248,823 +901 0.01% 26,188,976
2021-07-02 2021-06-29 105.696 247,922 +2,251 0.01% 26,204,246
2021-06-30 2021-06-28 104.197 245,671 -36,478 0.01% 25,598,106
2021-06-29 2021-06-25 91.706 282,149 +16,213 0.01% 25,874,873
2021-06-28 2021-06-24 92.151 265,936 +24,319 0.01% 24,506,138
2021-06-25 2021-06-23 94.427 241,617 +3,602 0.01% 22,815,052
2021-06-24 2021-06-22 91.984 238,015 +901 0.01% 21,893,566
2021-06-23 2021-06-21 90.097 237,114 +901 0.01% 21,363,154
2021-06-21 2021-06-17 87.154 236,213 -901 0.01% 20,587,002
2021-06-17 2021-06-15 85.432 237,114 -36,478 0.01% 20,257,194
2021-06-16 2021-06-11 82.481 273,592 +885 0.01% 22,566,031
2021-06-15 2021-06-10 80.977 272,707 +17,955 0.01% 22,082,967
2021-06-11 2021-06-09 81.534 254,752 -11,222 0.01% 20,770,905
2021-06-10 2021-06-08 80.030 265,974 +2,693 0.01% 21,285,933
2021-06-09 2021-06-07 83.539 263,281 +26,934 0.01% 21,994,167
2021-06-08 2021-06-04 82.202 236,347 -26,934 0.01% 19,428,228
2021-06-04 2021-06-02 82.648 263,281 +26,036 0.01% 21,759,562
2021-06-03 2021-06-01 83.260 237,245 +5,387 0.01% 19,753,088
2021-06-02 2021-05-31 81.144 231,858 -449 0.01% 18,813,880
2021-06-01 2021-05-28 79.529 232,307 +673 0.01% 18,475,119
2021-05-31 2021-05-27 79.028 231,634 -44,889 0.01% 18,305,493
2021-05-28 2021-05-26 76.856 276,523 -1,795 0.01% 21,252,356
2021-05-27 2021-05-25 77.078 278,318 -19,752 0.01% 21,452,313
2021-05-26 2021-05-24 74.071 298,070 -4,040 0.01% 22,078,351
2021-05-25 2021-05-21 73.625 302,110 -36,809 0.01% 22,242,996
2021-05-24 2021-05-20 71.843 338,919 +36,809 0.02% 24,349,069
2021-05-21 2021-05-18 73.347 302,110 +54,316 0.01% 22,158,870
2021-05-20 2021-05-17 75.797 247,794 -1,795 0.01% 18,782,165
2021-05-18 2021-05-14 71.621 249,589 -44,890 0.01% 17,875,703
2021-05-17 2021-05-13 71.286 294,479 -897 0.01% 20,992,349
2021-05-14 2021-05-12 71.899 295,376 +449 0.01% 21,237,245
2021-05-13 2021-05-11 70.841 294,927 +4,937 0.01% 20,892,883
2021-05-12 2021-05-10 71.843 289,990 -8,080 0.01% 20,833,847
2021-05-11 2021-05-07 76.299 298,070 +53,419 0.01% 22,742,362
2021-05-10 2021-05-06 77.635 244,651 -45,339 0.01% 18,993,566
2021-05-07 2021-05-05 72.901 289,990 -1,346 0.01% 21,140,702
2021-05-06 2021-05-04 73.960 291,336 +38,604 0.01% 21,547,107
2021-05-04 2021-04-30 70.618 252,732 -10,324 0.01% 17,847,452
2021-05-03 2021-04-29 71.509 263,056 +449 0.01% 18,810,917
2021-04-30 2021-04-28 71.565 262,607 -1,347 0.01% 18,793,435
2021-04-29 2021-04-27 72.066 263,954 -898 0.01% 19,022,135
2021-04-28 2021-04-26 70.507 264,852 -897 0.01% 18,673,843
2021-04-26 2021-04-22 71.231 265,749 -43,992 0.01% 18,929,490
2021-04-23 2021-04-21 69.059 309,741 -37,258 0.01% 21,390,312
2021-04-22 2021-04-20 70.173 346,999 -10,774 0.02% 24,349,806
2021-04-21 2021-04-19 67.666 357,773 +16,161 0.02% 24,209,208
2021-04-20 2021-04-16 66.831 341,612 -30,525 0.02% 22,830,273
2021-04-19 2021-04-15 66.385 372,137 +84,841 0.02% 24,704,487
2021-04-16 2021-04-14 64.381 287,296 -8,978 0.01% 18,496,270
2021-04-15 2021-04-13 63.879 296,274 -19,751 0.01% 18,925,776
2021-04-14 2021-04-12 62.821 316,025 +448 0.01% 19,853,052
2021-04-13 2021-04-09 60.092 315,577 -11,222 0.01% 18,963,719
2021-04-12 2021-04-08 61.707 326,799 +2,693 0.01% 20,165,882
2021-04-09 2021-04-07 60.426 324,106 -36,360 0.01% 19,584,548
2021-04-08 2021-04-01 57.530 360,466 -189,433 0.02% 20,737,737
2021-04-07 2021-03-31 56.249 549,899 -17,507 0.02% 30,931,504
2021-04-01 2021-03-30 56.639 567,406 +5,387 0.03% 32,137,464
2021-03-31 2021-03-29 58.366 562,019 +5,836 0.03% 32,802,656
2021-03-30 2021-03-26 57.308 556,183 -46,237 0.02% 31,873,505
2021-03-29 2021-03-25 55.693 602,420 -21,861 0.03% 33,550,277
2021-03-25 2021-03-23 51.794 624,281 +4,489 0.03% 32,334,027
2021-03-24 2021-03-22 53.520 619,792 -4,489 0.03% 33,171,575
2021-03-23 2021-03-19 52.852 624,281 -174,170 0.03% 32,994,615
2021-03-22 2021-03-18 54.133 798,451 -32,321 0.04% 43,222,638
2021-03-19 2021-03-17 52.964 830,772 +95,166 0.04% 44,000,651
2021-03-18 2021-03-16 50.569 735,606 +898 0.03% 37,198,707
2021-03-17 2021-03-15 48.564 734,708 +3,591 0.03% 35,680,258
2021-03-16 2021-03-12 49.566 731,117 +6,733 0.03% 36,238,784
2021-03-15 2021-03-11 51.516 724,384 -5,387 0.03% 37,317,051
2021-03-11 2021-03-09 46.726 729,771 -7,631 0.03% 34,099,287
2021-03-10 2021-03-08 45.668 737,402 +898 0.03% 33,675,565
2021-03-09 2021-03-05 49.232 736,504 +4,489 0.03% 36,259,692
2021-03-08 2021-03-04 48.675 732,015 +898 0.03% 35,631,011
2021-03-04 2021-03-02 51.237 731,117 +83,943 0.03% 37,460,316
2021-03-03 2021-03-01 52.351 647,174 +5,835 0.03% 33,880,175
2021-03-02 2021-02-26 48.564 641,339 +5,836 0.03% 31,145,899
2021-03-01 2021-02-25 52.685 635,503 +15,262 0.03% 33,481,544
2021-02-26 2021-02-24 51.794 620,241 -897 0.03% 32,124,779
2021-02-25 2021-02-23 52.796 621,138 +897 0.03% 32,793,908
2021-02-24 2021-02-22 53.966 620,241 +48,481 0.03% 33,471,947
2021-02-22 2021-02-18 57.865 571,760 -30,076 0.03% 33,084,612
2021-02-18 2021-02-16 59.201 601,836 -449 0.03% 35,629,371
2021-02-17 2021-02-11 59.480 602,285 -8,529 0.03% 35,823,666
2021-02-16 2021-02-09 58.811 610,814 -51,174 0.03% 35,922,755
2021-02-10 2021-02-08 57.697 661,988 -10,773 0.03% 38,195,008
2021-02-09 2021-02-05 56.695 672,761 -30,974 0.03% 38,142,163
2021-02-08 2021-02-04 53.409 703,735 +1,347 0.03% 37,585,860
2021-02-05 2021-02-03 56.528 702,388 +1,795 0.03% 39,704,512
2021-02-04 2021-02-02 55.748 700,593 +14,814 0.03% 39,056,795
2021-02-03 2021-02-01 55.414 685,779 -8,529 0.03% 38,001,785
2021-02-02 2021-01-29 54.077 694,308 -1,796 0.03% 37,546,385
2021-02-01 2021-01-28 52.908 696,104 -19,751 0.03% 36,829,385
2021-01-29 2021-01-27 54.412 715,855 +170,355 0.03% 38,950,798
2021-01-28 2021-01-26 56.138 545,500 +8,080 0.02% 30,623,302
2021-01-27 2021-01-25 57.085 537,420 +36,361 0.02% 30,678,521
2021-01-26 2021-01-22 56.249 501,059 +87,609 0.02% 28,184,282
2021-01-25 2021-01-21 58.032 413,450 +30,974 0.02% 23,993,160
2021-01-22 2021-01-20 61.262 382,476 -86,188 0.02% 23,431,150
2021-01-21 2021-01-19 60.928 468,664 -74,965 0.02% 28,554,572
2021-01-20 2021-01-18 59.313 543,629 +23,343 0.02% 32,244,003
2021-01-19 2021-01-15 56.584 520,286 +1,795 0.02% 29,439,646
2021-01-18 2021-01-14 54.746 518,491 +13,018 0.02% 28,385,168
2021-01-15 2021-01-13 54.857 505,473 +30,525 0.02% 27,728,790
2021-01-14 2021-01-12 56.695 474,948 +16,160 0.02% 26,927,161
2021-01-13 2021-01-11 56.472 458,788 +59,703 0.02% 25,908,767
2021-01-12 2021-01-08 60.538 399,085 -1,347 0.02% 24,159,708
2021-01-11 2021-01-07 58.589 400,432 +32,769 0.02% 23,460,715
2021-01-08 2021-01-06 60.761 367,663 -2,244 0.02% 22,339,395
2021-01-07 2021-01-05 59.925 369,907 +5,387 0.02% 22,166,726
2021-01-06 2021-01-04 59.368 364,520 +55,214 0.02% 21,640,899
2021-01-05 2020-12-31 59.368 309,306 -145,891 0.01% 18,362,943
2021-01-04 2020-12-29 56.361 455,197 -2,244 0.02% 25,655,273
2020-12-30 2020-12-28 57.475 457,441 +17,058 0.02% 26,291,267
2020-12-29 2020-12-24 55.693 440,383 -30,974 0.02% 24,526,031
2020-12-28 2020-12-22 52.741 471,357 -6,284 0.02% 24,859,745
2020-12-23 2020-12-21 53.910 477,641 +36,809 0.02% 25,749,790
2020-12-22 2020-12-18 51.571 440,832 +449 0.02% 22,734,260
2020-12-21 2020-12-17 52.128 440,383 -136,015 0.02% 22,956,365
2020-12-18 2020-12-16 53.131 576,398 -1,796 0.03% 30,624,399
2020-12-17 2020-12-15 53.743 578,194 +119,855 0.03% 31,074,033
2020-12-16 2020-12-14 51.126 458,339 +2,244 0.02% 23,432,910
2020-12-15 2020-12-11 50.290 456,095 -8,080 0.02% 22,937,168
2020-12-14 2020-12-10 50.068 464,175 +8,978 0.02% 23,240,110
2020-12-11 2020-12-09 48.063 455,197 -898 0.02% 21,877,965
2020-12-10 2020-12-08 48.620 456,095 -1,346 0.02% 22,175,136
2020-12-09 2020-12-07 47.283 457,441 -449 0.02% 21,629,153
2020-12-08 2020-12-04 48.230 457,890 -3,142 0.02% 22,083,901
2020-12-04 2020-12-02 46.837 461,032 +2,244 0.02% 21,593,538
2020-12-03 2020-12-01 48.397 458,788 +15,262 0.02% 22,203,864
2020-12-02 2020-11-30 46.782 443,526 -1,346 0.02% 20,748,901
2020-12-01 2020-11-27 47.840 444,872 -898 0.02% 21,282,614
2020-11-30 2020-11-26 47.896 445,770 -898 0.02% 21,350,400
2020-11-27 2020-11-25 47.060 446,668 -9,763 0.02% 21,020,270
2020-11-26 2020-11-24 49.622 456,431 +3,142 0.02% 22,649,028
2020-11-25 2020-11-23 50.402 453,289 +898 0.02% 22,846,543
2020-11-24 2020-11-20 50.959 452,391 +6,284 0.02% 23,053,230
2020-11-23 2020-11-19 52.518 446,107 -4,489 0.02% 23,428,661
2020-11-20 2020-11-18 51.181 450,596 -2,244 0.02% 23,062,139
2020-11-19 2020-11-17 49.288 452,840 -5,387 0.02% 22,319,517
2020-11-18 2020-11-16 49.455 458,227 +4,489 0.02% 22,661,590
2020-11-17 2020-11-13 47.227 453,738 +1,796 0.02% 21,428,794
2020-11-16 2020-11-12 47.283 451,942 +5,835 0.02% 21,369,144
2020-11-13 2020-11-11 44.721 446,107 -8,529 0.02% 19,950,387
2020-11-12 2020-11-10 50.123 454,636 +898 0.02% 22,787,835
2020-11-11 2020-11-09 50.624 453,738 -89,217 0.02% 22,970,252
2020-11-10 2020-11-06 50.179 542,955 +49,378 0.02% 27,244,909
2020-11-09 2020-11-05 48.118 493,577 +43,991 0.02% 23,750,097
2020-11-06 2020-11-04 46.503 449,586 -81,249 0.02% 20,907,205
2020-11-05 2020-11-03 45.055 530,835 -13,579 0.02% 23,916,895
2020-11-04 2020-11-02 45.389 544,414 -17,956 0.02% 24,710,619
2020-11-03 2020-10-30 44.554 562,370 +449 0.03% 25,055,834
2020-11-02 2020-10-29 45.278 561,921 +898 0.03% 25,442,662
2020-10-30 2020-10-28 45.779 561,023 -97,410 0.03% 25,683,205
2020-10-29 2020-10-27 44.665 658,433 -1,796 0.03% 29,409,165
2020-10-28 2020-10-23 44.276 660,229 -5,836 0.03% 29,231,995
2020-10-27 2020-10-22 44.944 666,065 +26,934 0.03% 29,935,525
2020-10-23 2020-10-21 47.450 639,131 +376,173 0.03% 30,326,774
2020-10-22 2020-10-20 45.334 262,958 +4,938 0.01% 11,920,858
2020-10-20 2020-10-16 43.329 258,020 -5,387 0.01% 11,179,688
2020-10-19 2020-10-15 42.104 263,407 -11,671 0.01% 11,090,365
2020-10-16 2020-10-14 43.050 275,078 +449 0.01% 11,842,192
2020-10-15 2020-10-12 43.941 274,629 -6,734 0.01% 12,067,578
2020-10-14 2020-10-09 42.048 281,363 +3,142 0.01% 11,830,706
2020-10-12 2020-10-08 42.883 278,221 +898 0.01% 11,931,014
2020-10-09 2020-10-07 41.992 277,323 +2,694 0.01% 11,645,388
2020-10-08 2020-10-06 42.215 274,629 +897 0.01% 11,593,440
2020-10-07 2020-10-05 43.162 273,732 -61,947 0.01% 11,814,736
2020-10-06 2020-09-30 40.099 335,679 -25,138 0.02% 13,460,259
2020-10-05 2020-09-29 39.375 360,817 -23,791 0.02% 14,207,025
2020-09-30 2020-09-28 38.595 384,608 -47,583 0.02% 14,843,909
2020-09-29 2020-09-25 38.818 432,191 -898 0.02% 16,776,649
2020-09-28 2020-09-24 38.873 433,089 +6,285 0.02% 16,835,628
2020-09-25 2020-09-23 39.597 426,804 +4,489 0.02% 16,900,316
2020-09-24 2020-09-22 38.316 422,315 -898 0.02% 16,181,608
2020-09-23 2020-09-21 39.263 423,213 +31,871 0.02% 16,616,703
2020-09-22 2020-09-18 41.268 391,342 -26,484 0.02% 16,149,958
2020-09-21 2020-09-17 38.706 417,826 -19,752 0.02% 16,172,494
2020-09-18 2020-09-16 38.651 437,578 +9,876 0.02% 16,912,651
2020-09-17 2020-09-15 38.428 427,702 +898 0.02% 16,435,658
2020-09-16 2020-09-14 37.036 426,804 -1,796 0.02% 15,806,906
2020-09-15 2020-09-11 36.479 428,600 +1,796 0.02% 15,634,723
2020-09-14 2020-09-10 35.699 426,804 -3,143 0.02% 15,236,431
2020-09-11 2020-09-09 35.253 429,947 -448 0.02% 15,157,074
2020-09-10 2020-09-08 35.643 430,395 -898 0.02% 15,340,656
2020-09-09 2020-09-07 36.200 431,293 -3,591 0.02% 15,612,861
2020-09-07 2020-09-03 37.203 434,884 +2,244 0.02% 16,178,812
2020-09-04 2020-09-02 37.760 432,640 +1,347 0.02% 16,336,277
2020-09-03 2020-09-01 37.147 431,293 -3,591 0.02% 16,021,198
2020-09-02 2020-08-31 36.534 434,884 +3,142 0.02% 15,888,175
2020-09-01 2020-08-28 38.372 431,742 -3,142 0.02% 16,566,862
2020-08-31 2020-08-27 37.760 434,884 -28,730 0.02% 16,421,010
2020-08-28 2020-08-26 38.094 463,614 -2,693 0.02% 17,660,760
2020-08-26 2020-08-24 38.094 466,307 -132,872 0.02% 17,763,346
2020-08-25 2020-08-21 35.866 599,179 +49,378 0.03% 21,490,137
2020-08-24 2020-08-20 35.365 549,801 -898 0.02% 19,443,569
2020-08-20 2020-08-18 35.643 550,699 +16,160 0.02% 19,628,675
2020-08-19 2020-08-17 36.367 534,539 +7,631 0.02% 19,439,689
2020-08-18 2020-08-14 35.142 526,908 +11,223 0.02% 18,516,585
2020-08-17 2020-08-13 32.413 515,685 -1,796 0.02% 16,714,917
2020-08-14 2020-08-12 32.135 517,481 -171,028 0.02% 16,629,031
2020-08-13 2020-08-11 33.026 688,509 +125,017 0.03% 22,738,460
2020-08-12 2020-08-10 29.851 563,492 +1,795 0.03% 16,820,902
2020-08-11 2020-08-07 30.352 561,697 -8,080 0.03% 17,048,860
2020-08-10 2020-08-06 30.297 569,777 +23,343 0.03% 17,262,375
2020-08-07 2020-08-05 30.408 546,434 -41,299 0.02% 16,616,023
2020-08-06 2020-08-04 29.183 587,733 -8,977 0.03% 17,151,736
2020-08-04 2020-07-31 27.791 596,710 -11,672 0.03% 16,582,904
2020-08-03 2020-07-30 28.570 608,382 -38,605 0.03% 17,381,628
2020-07-31 2020-07-29 29.071 646,987 -1,795 0.03% 18,808,874
2020-07-30 2020-07-28 28.737 648,782 +2,693 0.03% 18,644,263
2020-07-29 2020-07-27 28.069 646,089 -17,058 0.03% 18,135,086
2020-07-28 2020-07-24 27.623 663,147 -1,795 0.03% 18,318,429
2020-07-27 2020-07-23 28.403 664,942 -34,565 0.03% 18,886,465
2020-07-24 2020-07-22 27.067 699,507 +67,783 0.03% 18,933,246
2020-07-22 2020-07-20 27.178 631,724 +200,206 0.03% 17,168,958
2020-07-21 2020-07-17 27.679 431,518 -40,849 0.02% 11,944,062
2020-07-20 2020-07-16 26.732 472,367 -46,236 0.02% 12,627,504
2020-07-17 2020-07-15 27.679 518,603 +82,147 0.02% 14,354,503
2020-07-16 2020-07-14 26.732 436,456 +26,934 0.02% 11,667,517
2020-07-15 2020-07-13 27.735 409,522 +58,805 0.02% 11,358,038
2020-07-14 2020-07-10 28.125 350,717 +5,387 0.02% 9,863,815
2020-07-13 2020-07-09 29.573 345,330 -324,005 0.02% 10,212,347
2020-07-10 2020-07-08 30.130 669,335 +2,693 0.03% 20,166,825
2020-07-09 2020-07-07 30.241 666,642 -121,650 0.03% 20,159,940
2020-07-08 2020-07-06 29.350 788,292 -26,934 0.04% 23,136,330
2020-07-07 2020-07-03 28.459 815,226 -4,488 0.04% 23,200,410
2020-07-06 2020-07-02 27.846 819,714 -8,978 0.04% 22,825,962
2020-07-03 2020-06-30 27.401 828,692 -9,427 0.04% 22,706,750
2020-07-02 2020-06-29 26.621 838,119 +27,382 0.04% 22,311,579
2020-06-30 2020-06-26 27.846 810,737 +3,143 0.04% 22,575,986
2020-06-26 2020-06-23 28.459 807,594 +897 0.04% 22,983,212
2020-06-24 2020-06-22 28.960 806,697 -71,823 0.04% 23,362,027
2020-06-23 2020-06-19 28.570 878,520 -69,129 0.04% 25,099,539
2020-06-22 2020-06-18 28.013 947,649 -34,116 0.04% 26,546,803
2020-06-19 2020-06-17 27.011 981,765 +34,565 0.04% 26,518,321
2020-06-18 2020-06-16 28.013 947,200 -45,787 0.04% 26,534,225
2020-06-17 2020-06-15 27.646 992,987 -85,066 0.04% 27,452,004
2020-06-16 2020-06-12 28.151 1,078,053 +93,878 0.05% 30,347,814
2020-06-15 2020-06-11 28.151 984,175 +8,470 0.04% 27,705,094
2020-06-12 2020-06-10 28.711 975,705 +22,737 0.04% 28,013,803
2020-06-11 2020-06-09 28.151 952,968 +32,990 0.04% 26,826,599
2020-06-09 2020-06-05 30.618 919,978 +34,328 0.04% 28,167,848
2020-06-08 2020-06-04 31.179 885,650 +19,170 0.04% 27,613,439
2020-06-05 2020-06-03 31.515 866,480 +1,338 0.04% 27,307,280
2020-06-04 2020-06-02 31.515 865,142 +29,647 0.04% 27,265,112
2020-06-03 2020-06-01 29.777 835,495 -1,784 0.04% 24,878,372
2020-06-01 2020-05-28 28.767 837,279 -446 0.04% 24,086,358
2020-05-29 2020-05-27 28.319 837,725 +4,904 0.04% 23,723,373
2020-05-28 2020-05-26 29.328 832,821 -11,591 0.04% 24,425,133
2020-05-26 2020-05-22 28.038 844,412 -31,207 0.04% 23,675,981
2020-05-25 2020-05-21 28.711 875,619 -6,241 0.04% 25,140,199
2020-05-22 2020-05-20 29.496 881,860 -8,025 0.04% 26,011,714
2020-05-21 2020-05-19 29.833 889,885 +1,783 0.04% 26,547,834
2020-05-20 2020-05-18 29.384 888,102 -9,362 0.04% 26,096,226
2020-05-19 2020-05-15 29.552 897,464 -892 0.04% 26,522,303
2020-05-18 2020-05-14 28.992 898,356 -445 0.04% 26,044,894
2020-05-15 2020-05-13 29.440 898,801 -3,567 0.04% 26,461,011
2020-05-14 2020-05-12 28.992 902,368 +892 0.04% 26,161,209
2020-05-13 2020-05-11 29.048 901,476 +1,783 0.04% 26,185,900
2020-05-12 2020-05-08 29.384 899,693 +28,086 0.04% 26,436,820
2020-05-11 2020-05-07 28.543 871,607 +7,579 0.04% 24,878,378
2020-05-08 2020-05-06 28.711 864,028 -17,832 0.04% 24,807,406
2020-05-07 2020-05-05 27.085 881,860 +1,783 0.04% 23,885,281
2020-05-06 2020-05-04 26.356 880,077 +6,241 0.04% 23,195,413
2020-05-05 2020-04-29 27.422 873,836 +6,242 0.04% 23,961,962
2020-05-04 2020-04-28 26.244 867,594 -2,675 0.04% 22,769,106
2020-04-29 2020-04-27 26.244 870,269 +8,916 0.04% 22,839,308
2020-04-28 2020-04-24 26.244 861,353 +1,783 0.04% 22,605,317
2020-04-27 2020-04-23 26.076 859,570 +4,904 0.04% 22,413,918
2020-04-24 2020-04-22 26.693 854,666 +5,350 0.04% 22,813,239
2020-04-23 2020-04-21 26.580 849,316 -19,170 0.04% 22,575,180
2020-04-22 2020-04-20 27.309 868,486 +13,375 0.04% 23,717,852
2020-04-21 2020-04-17 27.197 855,111 +2,229 0.04% 23,256,685
2020-04-20 2020-04-16 27.253 852,882 -1,338 0.04% 23,243,889
2020-04-17 2020-04-15 27.197 854,220 -12,483 0.04% 23,232,452
2020-04-16 2020-04-14 27.197 866,703 +892 0.04% 23,571,956
2020-04-15 2020-04-09 27.141 865,811 -40,124 0.04% 23,499,144
2020-04-14 2020-04-08 25.010 905,935 -3,566 0.04% 22,657,682
2020-04-09 2020-04-07 25.571 909,501 -6,241 0.04% 23,256,888
2020-04-08 2020-04-06 24.057 915,742 +8,024 0.04% 22,029,975
2020-04-07 2020-04-03 23.104 907,718 -61,968 0.04% 20,971,608
2020-04-06 2020-04-02 24.281 969,686 +17,832 0.04% 23,545,212
2020-04-03 2020-04-01 24.169 951,854 +7,133 0.04% 23,005,474
2020-04-02 2020-03-31 25.403 944,721 -60,631 0.04% 23,998,569
2020-04-01 2020-03-30 25.066 1,005,352 +16,496 0.05% 25,200,505
2020-03-31 2020-03-27 25.459 988,856 -32,991 0.05% 25,175,174
2020-03-30 2020-03-26 22.487 1,021,847 +1,783 0.05% 22,978,085
2020-03-27 2020-03-25 22.341 1,020,064 +6,242 0.05% 22,789,266
2020-03-19 2020-03-17 20.412 1,013,822 -3,567 0.05% 20,694,106
2020-03-17 2020-03-13 22.599 1,017,389 -25,857 0.05% 22,991,942
2020-03-16 2020-03-12 22.879 1,043,246 +12,483 0.05% 23,868,794
2020-03-13 2020-03-11 24.337 1,030,763 +29,870 0.05% 25,086,041
2020-03-12 2020-03-10 24.450 1,000,893 -35,666 0.05% 24,471,338
2020-03-11 2020-03-09 23.160 1,036,559 +9,362 0.05% 24,006,434
2020-03-09 2020-03-05 25.627 1,027,197 -19,616 0.05% 26,324,099
2020-03-06 2020-03-04 23.889 1,046,813 -8,916 0.05% 25,007,040
2020-03-05 2020-03-03 23.104 1,055,729 -3,121 0.05% 24,391,204
2020-03-04 2020-03-02 23.721 1,058,850 +3,121 0.05% 25,116,458
2020-03-03 2020-02-28 22.992 1,055,729 -15,158 0.05% 24,272,800
2020-03-02 2020-02-27 24.057 1,070,887 +3,567 0.05% 25,762,293
2020-02-28 2020-02-26 24.169 1,067,320 +17,832 0.05% 25,796,186
2020-02-27 2020-02-25 25.122 1,049,488 -27,640 0.05% 26,365,686
2020-02-26 2020-02-24 24.898 1,077,128 +27,640 0.05% 26,818,462
2020-02-25 2020-02-21 25.908 1,049,488 -13,374 0.05% 27,189,613
2020-02-24 2020-02-20 26.244 1,062,862 +8,025 0.05% 27,893,712
2020-02-21 2020-02-19 26.020 1,054,837 +5,349 0.05% 27,446,496
2020-02-20 2020-02-18 25.851 1,049,488 +13,375 0.05% 27,130,761
2020-02-19 2020-02-17 26.468 1,036,113 +28,978 0.05% 27,424,120
2020-02-18 2020-02-14 25.571 1,007,135 +13,375 0.05% 25,753,491
2020-02-17 2020-02-13 25.908 993,760 -2,861 0.05% 25,745,840
2020-02-14 2020-02-12 25.908 996,621 -28,532 0.05% 25,819,961
2020-02-13 2020-02-11 24.898 1,025,153 -20,062 0.05% 25,524,382
2020-02-12 2020-02-10 24.001 1,045,215 -14,266 0.05% 25,086,090
2020-02-11 2020-02-07 24.842 1,059,481 +43,690 0.05% 26,319,672
2020-02-10 2020-02-06 25.571 1,015,791 +95,405 0.05% 25,974,834
2020-02-07 2020-02-05 26.244 920,386 -15,158 0.04% 24,154,577
2020-02-06 2020-02-04 26.188 935,544 -1,783 0.04% 24,499,921
2020-02-05 2020-02-03 25.235 937,327 +13,374 0.04% 23,653,054
2020-02-03 2020-01-30 26.412 923,953 -1,783 0.04% 24,403,626
2020-01-31 2020-01-29 27.197 925,736 -24,520 0.04% 25,177,492
2020-01-30 2020-01-24 28.880 950,256 -44,582 0.04% 27,442,990
2020-01-23 2020-01-21 28.936 994,838 -33,436 0.05% 28,786,287
2020-01-22 2020-01-20 30.394 1,028,274 +892 0.05% 31,253,001
2020-01-21 2020-01-17 31.067 1,027,382 -743 0.05% 31,917,237
2020-01-20 2020-01-16 30.338 1,028,125 -19,616 0.05% 31,190,818
2020-01-17 2020-01-15 30.057 1,047,741 -1,783 0.05% 31,492,150
2020-01-16 2020-01-14 30.674 1,049,524 +16,941 0.05% 32,193,136
2020-01-15 2020-01-13 29.889 1,032,583 -14,266 0.05% 30,862,831
2020-01-14 2020-01-10 30.057 1,046,849 -892 0.05% 31,465,339
2020-01-13 2020-01-09 29.721 1,047,741 +15,604 0.05% 31,139,626
2020-01-10 2020-01-08 27.197 1,032,137 +891 0.05% 28,071,309
2020-01-09 2020-01-07 27.646 1,031,246 -72,668 0.05% 28,509,708
2020-01-08 2020-01-06 26.020 1,103,914 +26,749 0.05% 28,723,463
2020-01-07 2020-01-03 26.300 1,077,165 -40,123 0.05% 28,329,483
2020-01-06 2020-01-02 25.851 1,117,288 +28,532 0.05% 28,883,488
2020-01-03 2019-12-31 26.188 1,088,756 -6,241 0.05% 28,512,219
2020-01-02 2019-12-27 26.637 1,094,997 +71,776 0.05% 29,166,890
2019-12-27 2019-12-20 27.253 1,023,221 +4,458 0.05% 27,886,197
2019-12-23 2019-12-19 27.478 1,018,763 +1,784 0.05% 27,993,218
2019-12-20 2019-12-18 27.590 1,016,979 -27,195 0.05% 28,058,255
2019-12-19 2019-12-17 28.038 1,044,174 -6,242 0.05% 29,276,992
2019-12-18 2019-12-16 27.197 1,050,416 -29,424 0.05% 28,568,448
2019-12-17 2019-12-13 27.029 1,079,840 +38,341 0.05% 29,187,038
2019-12-16 2019-12-12 26.973 1,041,499 +3,566 0.05% 28,092,314
2019-12-13 2019-12-11 27.029 1,037,933 +6,687 0.05% 28,054,332
2019-12-12 2019-12-10 26.693 1,031,246 -53,498 0.05% 27,526,615
2019-12-11 2019-12-09 28.487 1,084,744 +1,784 0.05% 30,901,143
2019-12-10 2019-12-06 29.272 1,082,960 +3,120 0.05% 31,700,528
2019-12-09 2019-12-05 28.936 1,079,840 -14,266 0.05% 31,245,875
2019-12-06 2019-12-04 27.814 1,094,106 -2,675 0.05% 30,431,591
2019-12-05 2019-12-03 28.655 1,096,781 +892 0.05% 31,428,554
2019-12-04 2019-12-02 28.711 1,095,889 -26,749 0.05% 31,464,447
2019-12-03 2019-11-29 28.151 1,122,638 +32,099 0.05% 31,602,907
2019-12-02 2019-11-28 29.552 1,090,539 -9,362 0.05% 32,228,151
2019-11-29 2019-11-27 29.496 1,099,901 -2,229 0.05% 32,443,143
2019-11-28 2019-11-26 28.880 1,102,130 +9,362 0.05% 31,829,047
2019-11-27 2019-11-25 28.599 1,092,768 +13,374 0.05% 31,252,281
2019-11-26 2019-11-22 28.711 1,079,394 +1,783 0.05% 30,990,854
2019-11-25 2019-11-21 29.216 1,077,611 +15,604 0.05% 31,483,522
2019-11-22 2019-11-20 30.786 1,062,007 -51,269 0.05% 32,695,148
2019-11-21 2019-11-19 29.216 1,113,276 -120,370 0.05% 32,525,512
2019-11-20 2019-11-18 28.207 1,233,646 +7,133 0.06% 34,797,025
2019-11-18 2019-11-14 28.151 1,226,513 +88,271 0.06% 34,527,048
2019-11-15 2019-11-13 28.767 1,138,242 -17,832 0.06% 32,744,288
2019-11-14 2019-11-12 28.936 1,156,074 -43,690 0.06% 33,451,755
2019-11-13 2019-11-11 28.431 1,199,764 +59,293 0.06% 34,110,443
2019-11-12 2019-11-08 28.655 1,140,471 -10,699 0.06% 32,680,502
2019-11-11 2019-11-07 29.104 1,151,170 -1,784 0.06% 33,503,517
2019-11-08 2019-11-06 28.936 1,152,954 -1,783 0.06% 33,361,476
2019-11-07 2019-11-05 28.992 1,154,737 +99,863 0.06% 33,477,823
2019-11-06 2019-11-04 30.394 1,054,874 -6,687 0.05% 32,061,472
2019-11-05 2019-11-01 29.833 1,061,561 -446 0.05% 31,669,424
2019-11-04 2019-10-31 29.889 1,062,007 -8,470 0.05% 31,742,283
2019-11-01 2019-10-30 29.889 1,070,477 -25,858 0.05% 31,995,443
2019-10-31 2019-10-29 29.552 1,096,335 +892 0.05% 32,399,438
2019-10-30 2019-10-28 29.216 1,095,443 -892 0.05% 32,004,503
2019-10-29 2019-10-25 29.440 1,096,335 -30,761 0.05% 32,276,480
2019-10-28 2019-10-24 28.375 1,127,096 +16,941 0.05% 31,981,218
2019-10-25 2019-10-23 28.263 1,110,155 +21,845 0.05% 31,376,011
2019-10-24 2019-10-22 29.104 1,088,310 -4,458 0.05% 31,674,047
2019-10-23 2019-10-21 30.113 1,092,768 +18,724 0.05% 32,906,814
2019-10-22 2019-10-18 29.945 1,074,044 +36,111 0.05% 32,162,286
2019-10-21 2019-10-17 30.225 1,037,933 -19,616 0.05% 31,371,961
2019-10-18 2019-10-16 30.169 1,057,549 -32,099 0.05% 31,905,559
2019-10-17 2019-10-15 30.001 1,089,648 +59,740 0.05% 32,690,652
2019-10-16 2019-10-14 28.992 1,029,908 +4,458 0.05% 29,858,814
2019-10-15 2019-10-11 28.655 1,025,450 -8,470 0.05% 29,384,545
2019-10-14 2019-10-10 28.992 1,033,920 -4,904 0.05% 29,975,129
2019-10-11 2019-10-09 28.094 1,038,824 +2,229 0.05% 29,185,241
2019-10-10 2019-10-08 27.029 1,036,595 -56,173 0.05% 28,018,167
2019-10-09 2019-10-04 26.356 1,092,768 +3,566 0.05% 28,801,122
2019-10-08 2019-10-03 25.964 1,089,202 -32,099 0.05% 28,279,583
2019-10-04 2019-10-02 24.842 1,121,301 +17,833 0.05% 27,855,407
2019-10-03 2019-09-30 25.235 1,103,468 +1,783 0.05% 27,845,552
2019-10-02 2019-09-27 25.627 1,101,685 -8,916 0.05% 28,233,012
2019-09-30 2019-09-26 25.403 1,110,601 -597,394 0.05% 28,212,387
2019-09-27 2019-09-25 25.964 1,707,995 +643,759 0.08% 44,345,664
2019-09-26 2019-09-24 25.066 1,064,236 +14,266 0.05% 26,676,512
2019-09-25 2019-09-23 24.618 1,049,970 +3,567 0.05% 25,847,884
2019-09-24 2019-09-20 24.786 1,046,403 +16,049 0.05% 25,936,109
2019-09-23 2019-09-19 25.122 1,030,354 -4,458 0.05% 25,884,993
2019-09-20 2019-09-18 26.132 1,034,812 -20,508 0.05% 27,041,511
2019-09-19 2019-09-17 25.235 1,055,320 +4,458 0.05% 26,630,558
2019-09-18 2019-09-16 24.786 1,050,862 -4,458 0.05% 26,046,630
2019-09-17 2019-09-13 25.066 1,055,320 +7,133 0.05% 26,453,021
2019-09-16 2019-09-12 25.066 1,048,187 -2,675 0.05% 26,274,222
2019-09-13 2019-09-11 24.225 1,050,862 +8,471 0.05% 25,457,339
2019-09-12 2019-09-10 25.403 1,042,391 +23,182 0.05% 26,479,662
2019-09-11 2019-09-09 25.908 1,019,209 +11,146 0.05% 26,405,160
2019-09-10 2019-09-06 25.964 1,008,063 +19,616 0.05% 26,172,924
2019-09-06 2019-09-04 26.356 988,447 +10,699 0.05% 26,051,625
2019-09-05 2019-09-03 26.356 977,748 +48,594 0.05% 25,769,641
2019-09-04 2019-09-02 27.197 929,154 +5,796 0.05% 25,270,452
2019-09-02 2019-08-29 26.244 923,358 +446 0.04% 24,232,574
2019-08-30 2019-08-28 25.515 922,912 +2,675 0.04% 23,548,067
2019-08-28 2019-08-26 24.842 920,237 +891 0.04% 22,860,567
2019-08-27 2019-08-23 24.954 919,346 +249,658 0.04% 22,941,541
2019-08-23 2019-08-21 24.618 669,688 -892 0.03% 16,486,202
2019-08-22 2019-08-20 24.562 670,580 -70,439 0.03% 16,470,557
2019-08-21 2019-08-19 23.608 741,019 +8,025 0.04% 17,494,237
2019-08-20 2019-08-16 22.879 732,994 +88,272 0.04% 16,770,429
2019-08-19 2019-08-15 22.823 644,722 -1,784 0.03% 14,714,668
2019-08-16 2019-08-14 22.274 646,506 -8,024 0.03% 14,400,096
2019-08-15 2019-08-13 20.748 654,530 -2,675 0.03% 13,580,472
2019-08-14 2019-08-12 21.085 657,205 +3,566 0.03% 13,857,098
2019-08-13 2019-08-09 21.287 653,639 -1,783 0.03% 13,913,863
2019-08-12 2019-08-08 21.489 655,422 +8,916 0.03% 14,084,132
2019-08-09 2019-08-07 21.242 646,506 +3,567 0.03% 13,733,022
2019-08-08 2019-08-06 20.905 642,939 -28,087 0.03% 13,440,928
2019-08-07 2019-08-05 20.636 671,026 -2,675 0.03% 13,847,480
2019-08-06 2019-08-02 21.018 673,701 +21,846 0.03% 14,159,579
2019-08-05 2019-08-01 21.892 651,855 +5,349 0.03% 14,270,671
2019-08-01 2019-07-30 22.487 646,506 -446 0.03% 14,537,861
2019-07-31 2019-07-29 22.162 646,952 -3,566 0.03% 14,337,472
2019-07-26 2019-07-24 22.543 650,518 -13,375 0.03% 14,664,557
2019-07-25 2019-07-23 22.094 663,893 -1,783 0.03% 14,668,236
2019-07-24 2019-07-22 22.341 665,676 -1,783 0.03% 14,871,878
2019-07-23 2019-07-19 21.713 667,459 -3,121 0.03% 14,492,507
2019-07-22 2019-07-18 22.139 670,580 +3,567 0.03% 14,846,064
2019-07-19 2019-07-17 22.408 667,013 -1,338 0.03% 14,946,632
2019-07-18 2019-07-16 22.184 668,351 +16,050 0.03% 14,826,699
2019-07-17 2019-07-15 21.578 652,301 -55,771 0.03% 14,075,593
2019-07-16 2019-07-12 21.466 708,072 +47,702 0.03% 15,199,627
2019-07-15 2019-07-11 21.646 660,370 +6,242 0.03% 14,294,146
2019-07-12 2019-07-10 21.601 654,128 -53,498 0.03% 14,129,689
2019-07-11 2019-07-09 20.726 707,626 -5,350 0.03% 14,666,258
2019-07-10 2019-07-08 20.367 712,976 +446 0.03% 14,521,261
2019-07-09 2019-07-05 20.636 712,530 +22,291 0.03% 14,703,968
2019-07-05 2019-07-03 20.748 690,239 +46,810 0.03% 14,321,378
2019-07-04 2019-07-02 20.928 643,429 +8,917 0.03% 13,465,604
2019-07-03 2019-06-28 20.659 634,512 +891 0.03% 13,108,199
2019-07-02 2019-06-27 20.322 633,621 +68,879 0.03% 12,876,604
2019-06-27 2019-06-25 20.277 564,742 -6,687 0.03% 11,451,492
2019-06-26 2019-06-24 17.137 571,429 -148 0.03% 9,792,627
2019-06-25 2019-06-21 17.002 571,577 -42,353 0.03% 9,718,238
2019-06-24 2019-06-20 16.801 613,930 +46,365 0.03% 10,314,406
2019-06-21 2019-06-19 16.823 567,565 -8,916 0.03% 9,548,176
2019-06-20 2019-06-18 16.330 576,481 -62,415 0.03% 9,413,691
2019-06-19 2019-06-17 16.128 638,896 +50,824 0.03% 10,303,902
2019-06-18 2019-06-14 16.241 588,072 +14,713 0.03% 9,550,646
2019-06-17 2019-06-13 16.286 573,359 +486 0.03% 9,337,600
2019-06-14 2019-06-12 16.692 572,873 -21,250 0.03% 9,562,603
2019-06-13 2019-06-11 16.173 594,123 +20,365 0.03% 9,608,658
2019-06-12 2019-06-10 16.128 573,758 -6,641 0.03% 9,253,378
2019-06-11 2019-06-06 15.179 580,399 -63,751 0.03% 8,809,866
2019-06-10 2019-06-05 14.863 644,150 -2,657 0.03% 9,573,842
2019-06-06 2019-06-04 14.524 646,807 +63,752 0.03% 9,394,184
2019-06-05 2019-06-03 14.931 583,055 -1,771 0.03% 8,705,312
2019-06-03 2019-05-30 14.456 584,826 +1,771 0.03% 8,454,346
2019-05-31 2019-05-29 14.908 583,055 -4,428 0.03% 8,692,142
2019-05-27 2019-05-23 14.434 587,483 -61,537 0.03% 8,479,486
2019-05-24 2019-05-22 14.230 649,020 +6,641 0.03% 9,235,746
2019-05-22 2019-05-20 14.343 642,379 +51,797 0.03% 9,213,792
2019-05-21 2019-05-17 14.614 590,582 +3,099 0.03% 8,630,935
2019-05-20 2019-05-16 15.179 587,483 -37,188 0.03% 8,917,394
2019-05-17 2019-05-15 14.727 624,671 -26,563 0.03% 9,199,671
2019-05-16 2019-05-14 14.140 651,234 +70,835 0.03% 9,208,412
2019-05-09 2019-05-07 16.150 580,399 -52,241 0.03% 9,373,592
2019-05-08 2019-05-06 15.766 632,640 +50,470 0.03% 9,974,369
2019-04-25 2019-04-23 16.625 582,170 -1,254 0.03% 9,678,343
2019-04-24 2019-04-18 16.015 583,424 -70,834 0.03% 9,343,377
2019-04-23 2019-04-17 14.998 654,258 +70,834 0.03% 9,812,744
2019-04-18 2019-04-16 15.202 583,424 +886 0.03% 8,868,960
2019-04-17 2019-04-15 15.089 582,538 +4,427 0.03% 8,789,701
2019-04-16 2019-04-12 15.156 578,111 -9,740 0.03% 8,762,078
2019-04-15 2019-04-11 14.659 587,851 -64,194 0.03% 8,617,580
2019-04-12 2019-04-10 15.021 652,045 -34,089 0.03% 9,794,281
2019-04-11 2019-04-09 15.021 686,134 +91,200 0.04% 10,306,328
2019-04-10 2019-04-08 14.275 594,934 +7,969 0.03% 8,492,963
2019-04-08 2019-04-03 14.343 586,965 +885 0.03% 8,418,976
2019-04-04 2019-04-02 14.095 586,080 -23,907 0.03% 8,260,662
2019-04-03 2019-04-01 14.230 609,987 +6,198 0.03% 8,680,295
2019-04-02 2019-03-29 13.914 603,789 +361,163 0.03% 8,401,160
2019-04-01 2019-03-28 13.553 242,626 -1,771 0.01% 3,288,228
2019-03-29 2019-03-27 13.779 244,397 +7,969 0.01% 3,367,434
2019-03-28 2019-03-26 13.620 236,428 +26,563 0.01% 3,220,250
2019-03-27 2019-03-25 13.033 209,865 -80,574 0.01% 2,735,201
2019-03-26 2019-03-22 14.343 290,439 -185,942 0.01% 4,165,835
2019-03-22 2019-03-20 13.259 476,381 +886 0.02% 6,316,346
2019-03-21 2019-03-19 12.988 475,495 +88,543 0.02% 6,175,714
2019-03-19 2019-03-15 13.056 386,952 +97,398 0.02% 5,051,941
2019-03-18 2019-03-14 13.327 289,554 +885 0.01% 3,858,824
2019-03-14 2019-03-12 13.214 288,669 +2,657 0.01% 3,814,428
2019-03-06 2019-03-04 12.898 286,012 -88,544 0.01% 3,688,873
2019-03-05 2019-03-01 12.807 374,556 -88,543 0.02% 4,797,038
2019-03-04 2019-02-28 12.423 463,099 -442,718 0.02% 5,753,206
2019-03-01 2019-02-27 12.197 905,817 -57,553 0.05% 11,048,608
2019-02-28 2019-02-26 11.972 963,370 -119,534 0.05% 11,533,001
2019-02-27 2019-02-25 11.813 1,082,904 -88,543 0.06% 12,792,782
2019-02-26 2019-02-22 12.017 1,171,447 -354,174 0.06% 14,076,920
2019-02-25 2019-02-21 11.813 1,525,621 -88,544 0.08% 18,022,777
2019-02-22 2019-02-20 11.316 1,614,165 -33,646 0.08% 18,266,654
2019-02-19 2019-02-15 11.294 1,647,811 +425,451 0.08% 18,610,188
2019-02-18 2019-02-14 11.542 1,222,360 +459,984 0.06% 14,108,907
2019-02-15 2019-02-13 11.813 762,376 -168,676 0.04% 9,006,255
2019-02-14 2019-02-12 11.520 931,052 +80,132 0.05% 10,725,498
2019-02-12 2019-02-08 11.588 850,920 -402,430 0.04% 9,860,058
2019-02-11 2019-02-04 11.283 1,253,350 -486,989 0.06% 14,141,036
2019-02-01 2019-01-30 11.045 1,740,339 +504,698 0.09% 19,222,774
2019-01-31 2019-01-29 11.068 1,235,641 -354,174 0.06% 13,676,084
2019-01-30 2019-01-28 10.944 1,589,815 -70,835 0.08% 17,398,577
2019-01-29 2019-01-25 10.752 1,660,650 +38,074 0.09% 17,854,941
2019-01-28 2019-01-24 10.639 1,622,576 -42,058 0.08% 17,262,326
2019-01-23 2019-01-21 10.413 1,664,634 +167,347 0.09% 17,333,770
2019-01-22 2019-01-18 11.012 1,497,287 -88,544 0.08% 16,487,432
2019-01-21 2019-01-17 10.955 1,585,831 -164,248 0.08% 17,372,887
2019-01-16 2019-01-14 10.390 1,750,079 +107,138 0.09% 18,183,976
2019-01-09 2019-01-07 9.826 1,642,941 -109,352 0.08% 16,143,012
2019-01-04 2019-01-02 9.476 1,752,293 -123,960 0.09% 16,603,974
2019-01-02 2018-12-27 9.205 1,876,253 +233,312 0.10% 17,270,001
2018-12-18 2018-12-14 9.487 1,642,941 -440,061 0.08% 15,586,357
2018-12-10 2018-12-06 9.498 2,083,002 +7,526 0.11% 19,784,681
2018-12-07 2018-12-05 9.882 2,075,476 +65,965 0.11% 20,510,164
2018-12-06 2018-12-04 9.927 2,009,511 -91,200 0.10% 19,949,069
2018-11-26 2018-11-22 9.261 2,100,711 -1,328 0.11% 19,454,654
2018-11-22 2018-11-20 9.272 2,102,039 +18,594 0.11% 19,490,693
2018-11-21 2018-11-19 9.611 2,083,445 -35,418 0.11% 20,024,190
2018-11-12 2018-11-08 9.205 2,118,863 +2,214 0.11% 19,503,109
2018-11-07 2018-11-05 8.764 2,116,649 +92,085 0.11% 18,550,428
2018-11-06 2018-11-02 8.956 2,024,564 -88,543 0.10% 18,132,098
2018-11-05 2018-11-01 8.493 2,113,107 -8,855 0.11% 17,946,621
2018-11-01 2018-10-30 8.007 2,121,962 -7,083 0.11% 16,991,323
2018-10-31 2018-10-29 7.759 2,129,045 -1,328 0.11% 16,519,045
2018-10-19 2018-10-16 7.499 2,130,373 +443 0.11% 15,975,965
2018-10-15 2018-10-11 7.262 2,129,930 -40,731 0.11% 15,467,484
2018-10-08 2018-10-04 7.781 2,170,661 +72,606 0.11% 16,890,970
2018-10-05 2018-10-03 7.793 2,098,055 -74,376 0.11% 16,349,682
2018-10-03 2018-09-28 8.357 2,172,431 -7,084 0.11% 18,156,037
2018-09-24 2018-09-20 8.143 2,179,515 -8,411 0.11% 17,747,553
2018-09-21 2018-09-19 8.064 2,187,926 +49,584 0.11% 17,643,072
2018-09-20 2018-09-18 7.917 2,138,342 +5,312 0.11% 16,929,282
2018-09-13 2018-09-11 7.702 2,133,030 +70,835 0.11% 16,429,513
2018-09-12 2018-09-10 8.075 2,062,195 -69,949 0.11% 16,652,488
2018-08-30 2018-08-28 9.521 2,132,144 +885 0.11% 20,299,599
2018-08-29 2018-08-27 9.476 2,131,259 +7,084 0.11% 20,194,893
2018-08-23 2018-08-21 9.622 2,124,175 -17,709 0.11% 20,439,640
2018-08-22 2018-08-20 9.600 2,141,884 +443 0.11% 20,561,663
2018-08-21 2018-08-17 9.826 2,141,441 +17,709 0.11% 21,041,114
2018-08-20 2018-08-16 9.950 2,123,732 -4,428 0.11% 21,130,948
2018-08-17 2018-08-15 9.453 2,128,160 -22,135 0.11% 20,117,458
2018-08-16 2018-08-14 9.713 2,150,295 +28,333 0.11% 20,885,259
2018-08-15 2018-08-13 9.600 2,121,962 -6,198 0.11% 20,370,416
2018-08-14 2018-08-10 9.171 2,128,160 +6,198 0.11% 19,516,578
2018-07-31 2018-07-27 10.277 2,121,962 +147,868 0.11% 21,808,327
2018-07-30 2018-07-26 10.277 1,974,094 -407,300 0.10% 20,288,623
2018-07-27 2018-07-25 10.334 2,381,394 +53,569 0.12% 24,609,099
2018-07-26 2018-07-24 10.097 2,327,825 -61,981 0.12% 23,503,428
2018-07-25 2018-07-23 9.521 2,389,806 -24,792 0.12% 22,752,734
2018-07-24 2018-07-20 9.600 2,414,598 +1,328 0.12% 23,179,663
2018-07-23 2018-07-19 9.758 2,413,270 +3,985 0.12% 23,548,487
2018-07-19 2018-07-17 9.803 2,409,285 -2,657 0.12% 23,618,443
2018-07-18 2018-07-16 9.927 2,411,942 +90,315 0.12% 23,944,132
2018-07-17 2018-07-13 10.221 2,321,627 -88,544 0.12% 23,729,270
2018-07-16 2018-07-12 10.052 2,410,171 -79,689 0.12% 24,225,973
2018-07-12 2018-07-10 9.498 2,489,860 -55,339 0.13% 23,649,082
2018-07-11 2018-07-09 9.690 2,545,199 +3,984 0.13% 24,663,368
2018-07-10 2018-07-06 9.543 2,541,215 -8,854 0.13% 24,251,660
2018-07-09 2018-07-05 9.261 2,550,069 +108,908 0.13% 23,616,152
2018-07-06 2018-07-04 9.272 2,441,161 +4,427 0.13% 22,635,127
2018-07-05 2018-07-03 9.622 2,436,734 -131,044 0.13% 23,447,205
2018-07-04 2018-06-29 9.769 2,567,778 +443 0.13% 25,085,164
2018-06-29 2018-06-27 9.769 2,567,335 -6,641 0.13% 25,080,836
2018-06-22 2018-06-20 9.939 2,573,976 +8,854 0.13% 25,581,766
2018-06-20 2018-06-15 10.255 2,565,122 -4,427 0.13% 26,304,935
2018-06-19 2018-06-14 10.368 2,569,549 +23,907 0.13% 26,640,535
2018-06-15 2018-06-13 11.012 2,545,642 +26,563 0.13% 28,031,433
2018-06-14 2018-06-12 10.729 2,519,079 -6,198 0.13% 27,027,679
2018-06-13 2018-06-11 10.356 2,525,277 +8,854 0.13% 26,153,012
2018-06-11 2018-06-07 10.808 2,516,423 -10,625 0.13% 27,198,124
2018-06-08 2018-06-06 10.820 2,527,048 -10,625 0.13% 27,341,501
2018-06-07 2018-06-05 10.718 2,537,673 +15,938 0.13% 27,198,517
2018-06-06 2018-06-04 10.537 2,521,735 +100,054 0.13% 26,572,013
2018-06-05 2018-06-01 10.842 2,421,681 -22,579 0.13% 26,256,179
2018-06-04 2018-05-31 10.639 2,444,260 +28,334 0.13% 26,004,090
2018-06-01 2018-05-30 10.052 2,415,926 +2,656 0.12% 24,283,819
2018-05-29 2018-05-25 10.356 2,413,270 -8,854 0.12% 24,993,013
2018-05-28 2018-05-24 10.255 2,422,124 +17,709 0.13% 24,838,512
2018-05-25 2018-05-23 10.334 2,404,415 +106,252 0.12% 24,846,996
2018-05-24 2018-05-21 10.842 2,298,163 +105,809 0.12% 24,916,981
2018-05-23 2018-05-18 10.842 2,192,354 -61,980 0.11% 23,769,786
2018-05-21 2018-05-17 10.616 2,254,334 -75,262 0.12% 23,932,578
2018-05-16 2018-05-14 10.040 2,329,596 -4,427 0.12% 23,389,758
2018-05-15 2018-05-11 10.221 2,334,023 +29,219 0.12% 23,855,969
2018-05-14 2018-05-10 10.266 2,304,804 -2,656 0.12% 23,661,444
2018-05-11 2018-05-09 10.266 2,307,460 +54,897 0.12% 23,688,711
2018-05-10 2018-05-08 10.277 2,252,563 -54,454 0.12% 23,150,571
2018-05-09 2018-05-07 10.164 2,307,017 +2,656 0.12% 23,449,666
2018-05-08 2018-05-04 9.848 2,304,361 -3,542 0.12% 22,693,964
2018-05-02 2018-04-27 9.860 2,307,903 +511,781 0.12% 22,754,912
2018-04-27 2018-04-25 10.277 1,796,122 -2,656 0.09% 18,459,528
2018-04-25 2018-04-23 9.860 1,798,778 +201,879 0.09% 17,735,162
2018-04-24 2018-04-20 9.769 1,596,899 +41,173 0.08% 15,600,442
2018-04-23 2018-04-19 9.995 1,555,726 +70,835 0.08% 15,549,619
2018-04-18 2018-04-16 10.560 1,484,891 -1,771 0.08% 15,680,126
2018-04-16 2018-04-12 10.786 1,486,662 -98,283 0.08% 16,034,631
2018-04-12 2018-04-10 10.131 1,584,945 -35,418 0.08% 16,056,467
2018-04-11 2018-04-09 10.436 1,620,363 +3,099 0.08% 16,909,379
2018-04-10 2018-04-06 10.131 1,617,264 -53,126 0.08% 16,383,879
2018-04-09 2018-04-04 9.758 1,670,390 -88,543 0.09% 16,299,526
2018-03-27 2018-03-23 9.205 1,758,933 -8,855 0.09% 16,190,127
2018-03-26 2018-03-22 9.521 1,767,788 -41,534 0.09% 16,830,659
2018-03-23 2018-03-21 8.798 1,809,322 -44,272 0.09% 15,918,300
2018-03-22 2018-03-20 9.272 1,853,594 +6,641 0.10% 17,187,042
2018-03-20 2018-03-16 9.555 1,846,953 +26,563 0.10% 17,646,946
2018-03-15 2018-03-13 9.329 1,820,390 -15,938 0.09% 16,981,961
2018-03-14 2018-03-12 9.159 1,836,328 -443 0.10% 16,819,554
2018-03-09 2018-03-07 8.233 1,836,771 +38,074 0.10% 15,122,580
2018-03-08 2018-03-06 8.256 1,798,697 +52,240 0.09% 14,849,736
2018-03-05 2018-03-01 8.086 1,746,457 -2,656 0.09% 14,122,588
2018-03-01 2018-02-27 8.154 1,749,113 +4,427 0.09% 14,262,591
2018-02-28 2018-02-26 8.109 1,744,686 -4,427 0.09% 14,147,675
2018-01-12 2018-01-10 7.759 1,749,113 +886 0.09% 13,571,191
2018-01-11 2018-01-09 7.748 1,748,227 +17,708 0.09% 13,544,572
2018-01-09 2018-01-05 7.443 1,730,519 +88,544 0.09% 12,879,682
2018-01-08 2018-01-04 7.544 1,641,975 +67,293 0.09% 12,387,577
2018-01-03 2017-12-29 7.149 1,574,682 +24,792 0.08% 11,257,448
2017-12-08 2017-12-06 6.957 1,549,890 -61,980 0.08% 10,782,636
2017-12-07 2017-12-05 6.776 1,611,870 -26,564 0.08% 10,922,565
2017-11-27 2017-11-23 6.980 1,638,434 +35,418 0.08% 11,435,648
2017-11-22 2017-11-20 7.093 1,603,016 +26,563 0.08% 11,369,487
2017-11-20 2017-11-16 7.386 1,576,453 -7,084 0.08% 11,643,998
2017-11-15 2017-11-13 7.680 1,583,537 -3,541 0.08% 12,161,314
2017-11-14 2017-11-10 7.770 1,587,078 +5,312 0.08% 12,331,902
2017-11-06 2017-11-02 8.030 1,581,766 -15,938 0.08% 12,701,505
2017-11-03 2017-11-01 7.985 1,597,704 -17,708 0.08% 12,757,310
2017-11-01 2017-10-30 7.510 1,615,412 -4,427 0.08% 12,132,444
2017-10-31 2017-10-27 7.330 1,619,839 -9,495 0.08% 11,872,985
2017-10-26 2017-10-24 7.431 1,629,334 +1,771 0.08% 12,108,194
2017-10-25 2017-10-23 7.443 1,627,563 +8,854 0.08% 12,113,415
2017-10-24 2017-10-20 7.702 1,618,709 -61,980 0.08% 12,467,992
2017-10-20 2017-10-18 7.781 1,680,689 -44,272 0.09% 13,078,259
2017-10-18 2017-10-16 7.770 1,724,961 -28,334 0.09% 13,403,280
2017-10-16 2017-10-12 7.906 1,753,295 +8,855 0.09% 13,861,058
2017-10-12 2017-10-10 7.973 1,744,440 +8,854 0.09% 13,909,262
2017-10-11 2017-10-09 8.120 1,735,586 +8,854 0.09% 14,093,485
2017-10-10 2017-10-06 8.346 1,726,732 -13,650 0.09% 14,411,618
2017-10-09 2017-10-04 7.906 1,740,382 +86,330 0.09% 13,758,972
2017-10-06 2017-10-03 8.007 1,654,052 +86,773 0.09% 13,244,597
2017-10-03 2017-09-28 7.861 1,567,279 -27,449 0.08% 12,319,665
2017-09-29 2017-09-27 8.075 1,594,728 +5,313 0.08% 12,877,632
2017-09-28 2017-09-26 7.906 1,589,415 -49,142 0.08% 12,565,469
2017-09-27 2017-09-25 7.748 1,638,557 +13,725 0.08% 12,694,893
2017-09-25 2017-09-21 7.928 1,624,832 -8,855 0.08% 12,882,167
2017-09-22 2017-09-20 7.906 1,633,687 -88,543 0.08% 12,915,471
2017-09-21 2017-09-19 7.804 1,722,230 -26,563 0.09% 13,440,411
2017-09-20 2017-09-18 7.736 1,748,793 -17,709 0.09% 13,529,207
2017-09-19 2017-09-15 7.420 1,766,502 -21,250 0.09% 13,107,590
2017-09-18 2017-09-14 7.251 1,787,752 +40,730 0.09% 12,962,407
2017-09-15 2017-09-13 6.901 1,747,022 +88,543 0.09% 12,055,437
2017-09-13 2017-09-11 6.889 1,658,479 +8,854 0.09% 11,425,709
2017-09-12 2017-09-08 6.855 1,649,625 +21,251 0.09% 11,308,820
2017-09-01 2017-08-30 6.483 1,628,374 -34,089 0.08% 10,556,244
2017-08-30 2017-08-28 6.663 1,662,463 -1,329 0.09% 11,077,643
2017-08-24 2017-08-21 6.618 1,663,792 +7,084 0.09% 11,011,336
2017-08-15 2017-08-11 6.618 1,656,708 -35,417 0.09% 10,964,452
2017-08-11 2017-08-09 6.946 1,692,125 +35,417 0.09% 11,753,059
2017-08-10 2017-08-08 6.855 1,656,708 -1,328 0.09% 11,357,376
2017-08-09 2017-08-07 6.788 1,658,036 -10,625 0.09% 11,254,126
2017-07-31 2017-07-27 6.901 1,668,661 -3,542 0.09% 11,514,702
2017-07-24 2017-07-20 6.980 1,672,203 -2,656 0.09% 11,671,343
2017-07-20 2017-07-18 6.991 1,674,859 +5,312 0.09% 11,708,797
2017-07-19 2017-07-17 6.867 1,669,547 +42,501 0.09% 11,464,248
2017-07-17 2017-07-13 6.991 1,627,046 +4,427 0.08% 11,374,540
2017-07-13 2017-07-11 6.709 1,622,619 +1,771 0.08% 10,885,449
2017-07-12 2017-07-10 6.663 1,620,848 +2,656 0.08% 10,800,346
2017-07-10 2017-07-06 6.776 1,618,192 -8,854 0.08% 10,965,405
2017-07-07 2017-07-05 6.630 1,627,046 +17,709 0.08% 10,786,518
2017-07-06 2017-07-04 6.596 1,609,337 -15,495 0.08% 10,614,589
2017-07-05 2017-07-03 6.641 1,624,832 +15,495 0.08% 10,790,191
2017-06-30 2017-06-28 6.663 1,609,337 -4,870 0.08% 10,723,643
2017-06-29 2017-06-27 6.663 1,614,207 -443 0.08% 10,756,094
2017-06-27 2017-06-23 6.731 1,614,650 -265,630 0.08% 10,868,460
2017-06-26 2017-06-22 6.709 1,880,280 +1,771 0.10% 12,613,986
2017-06-23 2017-06-21 6.776 1,878,509 -21,694 0.10% 12,729,399
2017-06-22 2017-06-20 6.765 1,900,203 -4,870 0.10% 12,854,944
2017-06-16 2017-06-14 6.765 1,905,073 -3,541 0.10% 12,887,890
2017-06-15 2017-06-13 6.607 1,908,614 +265,630 0.10% 12,610,065
2017-06-14 2017-06-12 6.573 1,642,984 -27,448 0.09% 10,799,401
2017-06-13 2017-06-09 6.584 1,670,432 -26,563 0.09% 10,998,684
2017-06-12 2017-06-08 6.596 1,696,995 -8,855 0.09% 11,192,749
2017-06-07 2017-06-05 6.065 1,705,850 -1,328 0.09% 10,345,667
2017-05-29 2017-05-25 6.031 1,707,178 -7,305 0.09% 10,295,879
2017-05-26 2017-05-24 5.974 1,714,483 -14,831 0.09% 10,243,119
2017-05-23 2017-05-19 5.850 1,729,314 +2,214 0.09% 10,116,889
2017-05-19 2017-05-17 5.839 1,727,100 +8,854 0.09% 10,084,431
2017-05-09 2017-05-05 5.760 1,718,246 +22,136 0.09% 9,896,893
2017-05-08 2017-05-04 5.647 1,696,110 -4,427 0.09% 9,577,836
2017-05-05 2017-05-02 5.782 1,700,537 +4,427 0.09% 9,833,303
2017-05-04 2017-04-28 5.782 1,696,110 -35,417 0.09% 9,807,704
2017-05-02 2017-04-27 5.737 1,731,527 +5,755 0.09% 9,934,279
2017-04-25 2017-04-21 5.500 1,725,772 -69,949 0.09% 9,491,957
2017-04-24 2017-04-20 5.568 1,795,721 -775,199 0.09% 9,998,369
2017-04-20 2017-04-18 5.489 2,570,920 +28,334 0.13% 14,111,338
2017-04-19 2017-04-13 5.511 2,542,586 +22,136 0.13% 14,013,249
2017-04-18 2017-04-12 5.365 2,520,450 +15,053 0.13% 13,521,194
2017-04-13 2017-04-11 5.184 2,505,397 -17,709 0.13% 12,987,710
2017-04-11 2017-04-07 5.263 2,523,106 +4,427 0.13% 13,278,982
2017-04-10 2017-04-06 5.297 2,518,679 +35,417 0.13% 13,341,020
2017-04-07 2017-04-05 5.274 2,483,262 -18,003 0.13% 13,097,330
2017-04-06 2017-04-03 5.195 2,501,265 +4,427 0.13% 12,994,540
2017-04-05 2017-03-31 5.150 2,496,838 +319,199 0.13% 12,858,745
2017-04-03 2017-03-30 5.105 2,177,639 +2,657 0.11% 11,116,490
2017-03-31 2017-03-29 5.150 2,174,982 +479,905 0.11% 11,201,182
2017-03-30 2017-03-28 5.195 1,695,077 +26,563 0.09% 8,806,242
2017-03-28 2017-03-24 5.421 1,668,514 +4,428 0.09% 9,045,122
2017-03-27 2017-03-23 5.308 1,664,086 +43,386 0.09% 8,833,178
2017-03-23 2017-03-21 5.963 1,620,700 +8,854 0.08% 9,664,512
2017-03-14 2017-03-10 5.805 1,611,846 -7,083 0.08% 9,356,858
2017-03-09 2017-03-07 5.794 1,618,929 +7,083 0.08% 9,379,691
2017-03-08 2017-03-06 5.760 1,611,846 -2,213 0.08% 9,284,042
2017-03-07 2017-03-03 5.862 1,614,059 -7,526 0.08% 9,460,849
2017-03-06 2017-03-02 5.839 1,621,585 +7,083 0.08% 9,468,335
2017-02-22 2017-02-20 5.816 1,614,502 +4,427 0.08% 9,390,510
2017-02-21 2017-02-17 5.794 1,610,075 -4,870 0.08% 9,328,393
2017-02-17 2017-02-15 5.929 1,614,945 +4,870 0.08% 9,575,477
2017-02-15 2017-02-13 6.087 1,610,075 -1,771 0.08% 9,801,177
2017-02-14 2017-02-10 6.042 1,611,846 +886 0.08% 9,739,142
2017-02-10 2017-02-08 5.963 1,610,960 -35,418 0.08% 9,606,430
2017-02-06 2017-02-02 5.421 1,646,378 -3,984 0.09% 8,925,122
2017-02-03 2017-02-01 5.579 1,650,362 -21,251 0.09% 9,207,665
2017-02-02 2017-01-27 5.590 1,671,613 +8,855 0.09% 9,345,107
2017-02-01 2017-01-25 5.545 1,662,758 +17,708 0.09% 9,220,488
2017-01-24 2017-01-20 5.545 1,645,050 -17,708 0.09% 9,122,292
2017-01-18 2017-01-16 5.523 1,662,758 -17,709 0.09% 9,182,930
2017-01-17 2017-01-13 5.319 1,680,467 +17,709 0.09% 8,939,109
2017-01-16 2017-01-12 5.387 1,662,758 -3,842 0.09% 8,957,582
2017-01-13 2017-01-11 5.613 1,666,600 +5,312 0.09% 9,354,727
2017-01-12 2017-01-10 5.692 1,661,288 -17,708 0.09% 9,456,247
2017-01-09 2017-01-05 5.647 1,678,996 -4,427 0.09% 9,481,194
2016-12-28 2016-12-22 5.308 1,683,423 -4,428 0.09% 8,935,821
2016-12-20 2016-12-16 5.218 1,687,851 +240,839 0.10% 8,806,827
2016-12-19 2016-12-15 5.455 1,447,012 +102,710 0.08% 7,893,373
2016-12-16 2016-12-14 5.647 1,344,302 +44,272 0.08% 7,591,196
2016-12-13 2016-12-09 5.602 1,300,030 +4,427 0.08% 7,282,465
2016-12-09 2016-12-07 5.997 1,295,603 -17,709 0.08% 7,769,800
2016-12-07 2016-12-05 6.155 1,313,312 +3,542 0.08% 8,083,655
2016-12-06 2016-12-02 6.313 1,309,770 -3,542 0.08% 8,268,947
2016-12-01 2016-11-29 6.415 1,313,312 +1,771 0.08% 8,424,800
2016-11-24 2016-11-22 6.336 1,311,541 -1,844 0.08% 8,309,753
2016-11-17 2016-11-15 6.155 1,313,385 -10,348 0.08% 8,084,104
2016-11-11 2016-11-09 6.121 1,323,733 -344,434 0.08% 8,102,948
2016-11-02 2016-10-31 6.257 1,668,167 -8,412 0.10% 10,437,408
2016-11-01 2016-10-28 6.415 1,676,579 -4,427 0.10% 10,755,131
2016-10-31 2016-10-27 6.279 1,681,006 +8,411 0.10% 10,555,709
2016-10-28 2016-10-26 6.347 1,672,595 +4,428 0.10% 10,616,234
2016-10-26 2016-10-24 6.652 1,668,167 +8,854 0.10% 11,096,811
2016-10-24 2016-10-19 6.223 1,659,313 -4,427 0.10% 10,325,790
2016-10-11 2016-10-06 6.223 1,663,740 -2,214 0.10% 10,353,339
2016-10-03 2016-09-29 5.997 1,665,954 -8,854 0.10% 9,990,814
2016-09-29 2016-09-27 5.929 1,674,808 +2,508 0.10% 9,930,422
2016-09-28 2016-09-26 5.816 1,672,300 +8,855 0.10% 9,726,683
2016-09-26 2016-09-22 6.110 1,663,445 -8,855 0.10% 10,163,635
2016-09-23 2016-09-21 6.042 1,672,300 +4,428 0.10% 10,104,419
2016-09-15 2016-09-13 6.042 1,667,872 -13,282 0.10% 10,077,664
2016-09-14 2016-09-12 5.873 1,681,154 -9,740 0.10% 9,873,115
2016-09-13 2016-09-09 6.189 1,690,894 -3,542 0.10% 10,465,026
2016-09-09 2016-09-07 5.952 1,694,436 -11,067 0.10% 10,085,075
2016-09-08 2016-09-06 6.008 1,705,503 +8,854 0.10% 10,247,253
2016-09-06 2016-09-02 5.963 1,696,649 -5,313 0.10% 10,117,409
2016-09-05 2016-09-01 5.963 1,701,962 -4,427 0.10% 10,149,091
2016-09-02 2016-08-31 5.952 1,706,389 -5,313 0.10% 10,156,218
2016-08-31 2016-08-29 5.749 1,711,702 +5,313 0.10% 9,839,869
2016-08-30 2016-08-26 5.862 1,706,389 -7,378 0.10% 10,002,044
2016-08-25 2016-08-23 5.816 1,713,767 +8,854 0.10% 9,967,870
2016-08-24 2016-08-22 5.545 1,704,913 +8,854 0.10% 9,454,250
2016-08-19 2016-08-17 5.478 1,696,059 -2,656 0.10% 9,290,221
2016-08-18 2016-08-16 5.545 1,698,715 -50,912 0.10% 9,419,880
2016-08-17 2016-08-15 5.263 1,749,627 +11,068 0.10% 9,208,200
2016-08-16 2016-08-12 5.342 1,738,559 -3,985 0.10% 9,287,395
2016-08-15 2016-08-11 4.958 1,742,544 -8,854 0.10% 8,639,560
2016-08-12 2016-08-10 4.664 1,751,398 +12,396 0.10% 8,169,176
2016-08-08 2016-08-04 4.630 1,739,002 +53,126 0.10% 8,052,436
2016-08-01 2016-07-28 4.676 1,685,876 -9,481 0.10% 7,882,597
2016-07-15 2016-07-13 4.630 1,695,357 -265,631 0.10% 7,850,338
2016-07-07 2016-07-05 4.484 1,960,988 +88,544 0.12% 8,792,428
2016-07-06 2016-07-04 4.382 1,872,444 +177,087 0.11% 8,205,101
2016-07-05 2016-06-30 4.292 1,695,357 -8,855 0.10% 7,275,923
2016-07-04 2016-06-29 4.303 1,704,212 +8,855 0.10% 7,333,173
2016-06-29 2016-06-27 4.111 1,695,357 -57,554 0.10% 6,969,569
2016-06-28 2016-06-24 3.998 1,752,911 -385,164 0.10% 7,008,200
2016-06-27 2016-06-23 3.930 2,138,075 +17,709 0.13% 8,403,216
2016-06-24 2016-06-22 3.863 2,120,366 -194,353 0.13% 8,189,932
2016-06-15 2016-06-13 3.682 2,314,719 -13,282 0.14% 8,522,347
2016-06-14 2016-06-10 3.727 2,328,001 -8,854 0.14% 8,676,418
2016-06-02 2016-05-31 3.524 2,336,855 +13,282 0.14% 8,234,358
2016-05-24 2016-05-20 3.648 2,323,573 +8,854 0.14% 8,476,220
2016-05-20 2016-05-18 3.727 2,314,719 -17,709 0.14% 8,626,916
2016-05-19 2016-05-17 3.682 2,332,428 -17,708 0.14% 8,587,549
2016-05-09 2016-05-05 3.750 2,350,136 -2,517 0.14% 8,811,999
2016-04-28 2016-04-26 3.806 2,352,653 +150,081 0.14% 8,954,290
2016-04-27 2016-04-25 3.817 2,202,572 +17,709 0.13% 8,407,951
2016-04-25 2016-04-21 3.908 2,184,863 +17,709 0.13% 8,537,755
2016-04-22 2016-04-20 3.874 2,167,154 +50,389 0.13% 8,395,127
2016-04-20 2016-04-18 3.964 2,116,765 -17,709 0.13% 8,391,182
2016-04-19 2016-04-15 4.009 2,134,474 +8,855 0.13% 8,557,809
2016-04-18 2016-04-14 4.021 2,125,619 +22,136 0.13% 8,546,313
2016-04-15 2016-04-13 4.032 2,103,483 +8,854 0.13% 8,481,069
2016-04-12 2016-04-08 4.032 2,094,629 +327,611 0.13% 8,445,370
2016-04-08 2016-04-06 4.009 1,767,018 +2,656 0.11% 7,084,557
2016-04-06 2016-04-01 4.009 1,764,362 +8,854 0.11% 7,073,908
2016-04-05 2016-03-31 4.043 1,755,508 +4,428 0.11% 7,097,889
2016-03-31 2016-03-29 4.077 1,751,080 +8,854 0.10% 7,139,315
2016-03-23 2016-03-21 4.337 1,742,226 -3,542 0.10% 7,555,776
2016-03-22 2016-03-18 4.179 1,745,768 +5,313 0.10% 7,295,106
2016-03-21 2016-03-17 4.213 1,740,455 -228,442 0.10% 7,331,874
2016-03-18 2016-03-16 4.167 1,968,897 +237,296 0.12% 8,205,267
2016-03-07 2016-03-03 3.964 1,731,601 +8,855 0.10% 6,864,332
2016-03-04 2016-03-02 3.987 1,722,746 -3,542 0.10% 6,868,143
2016-03-01 2016-02-26 3.829 1,726,288 +5,312 0.10% 6,609,313
2016-02-18 2016-02-16 4.100 1,720,976 -3,541 0.10% 7,055,451
2016-02-15 2016-02-11 3.942 1,724,517 -2,657 0.10% 6,797,297
2016-02-03 2016-02-01 4.077 1,727,174 -17,708 0.10% 7,041,848
2016-02-01 2016-01-28 3.953 1,744,882 -2,657 0.10% 6,897,274
2016-01-29 2016-01-27 3.863 1,747,539 +3,099 0.10% 6,749,885
2016-01-28 2016-01-26 4.066 1,744,440 -8,854 0.10% 7,092,542
2016-01-25 2016-01-21 4.077 1,753,294 -17,709 0.11% 7,148,342
2016-01-22 2016-01-20 4.122 1,771,003 +3,985 0.11% 7,300,549
2016-01-18 2016-01-14 4.292 1,767,018 +23,021 0.11% 7,583,469
2016-01-11 2016-01-07 4.856 1,743,997 -159,821 0.10% 8,469,496
2016-01-08 2016-01-06 5.026 1,903,818 -26,563 0.11% 9,568,168
2016-01-07 2016-01-05 4.698 1,930,381 -17,709 0.12% 9,069,424
2016-01-05 2015-12-31 4.743 1,948,090 -8,854 0.12% 9,240,632
2015-12-30 2015-12-28 4.608 1,956,944 -6,198 0.12% 9,017,412
2015-12-29 2015-12-24 4.630 1,963,142 +8,854 0.12% 9,090,315
2015-12-18 2015-12-16 4.405 1,954,288 +17,709 0.12% 8,607,887
2015-12-17 2015-12-15 4.427 1,936,579 +4,427 0.12% 8,573,628
2015-12-15 2015-12-11 4.438 1,932,152 +6,198 0.12% 8,575,850
2015-12-14 2015-12-10 4.721 1,925,954 +17,709 0.12% 9,092,128
2015-12-09 2015-12-07 4.642 1,908,245 -15,052 0.11% 8,857,666
2015-12-08 2015-12-04 4.698 1,923,297 -38,074 0.12% 9,036,142
2015-12-07 2015-12-03 4.789 1,961,371 +19,922 0.12% 9,392,235
2015-12-04 2015-12-02 4.777 1,941,449 -3,984 0.12% 9,274,910
2015-12-03 2015-12-01 4.676 1,945,433 -8,855 0.12% 9,096,200
2015-12-01 2015-11-27 4.630 1,954,288 +1,771 0.12% 9,049,317
2015-11-30 2015-11-26 4.698 1,952,517 +81,903 0.12% 9,173,425
2015-11-27 2015-11-25 4.777 1,870,614 +2,214 0.11% 8,936,509
2015-11-26 2015-11-24 4.789 1,868,400 -13,282 0.11% 8,947,034
2015-11-25 2015-11-23 4.811 1,881,682 +18,151 0.11% 9,053,139
2015-11-23 2015-11-19 4.732 1,863,531 -8,854 0.11% 8,818,485
2015-11-20 2015-11-18 4.540 1,872,385 -55,782 0.11% 8,500,893
2015-11-19 2015-11-17 4.393 1,928,167 +15,937 0.12% 8,471,057
2015-11-18 2015-11-16 4.518 1,912,230 -44,271 0.11% 8,638,602
2015-11-17 2015-11-13 4.630 1,956,501 +35,417 0.12% 9,059,564
2015-11-16 2015-11-12 4.789 1,921,084 +24,792 0.12% 9,199,317
2015-11-13 2015-11-11 4.653 1,896,292 +4,428 0.11% 8,823,600
2015-11-12 2015-11-10 4.608 1,891,864 -17,709 0.11% 8,717,530
2015-11-11 2015-11-09 4.698 1,909,573 +22,136 0.11% 8,971,663
2015-11-10 2015-11-06 4.698 1,887,437 +26,563 0.11% 8,867,662
2015-11-09 2015-11-05 4.755 1,860,874 -13,282 0.11% 8,847,945
2015-11-06 2015-11-04 4.721 1,874,156 -3,542 0.11% 8,847,598
2015-11-05 2015-11-03 4.710 1,877,698 +8,855 0.11% 8,843,113
2015-11-04 2015-11-02 4.789 1,868,843 -7,084 0.11% 8,949,155
2015-11-03 2015-10-30 4.574 1,875,927 +44,272 0.11% 8,580,534
2015-11-02 2015-10-29 4.585 1,831,655 -33,204 0.11% 8,398,719
2015-10-30 2015-10-28 4.269 1,864,859 +14,610 0.11% 7,961,248
2015-10-29 2015-10-27 4.371 1,850,249 +66,408 0.11% 8,086,945
2015-10-23 2015-10-20 4.156 1,783,841 +4,427 0.11% 7,413,910
2015-10-22 2015-10-19 4.247 1,779,414 +8,854 0.11% 7,556,283
2015-10-16 2015-10-14 4.495 1,770,560 -8,854 0.11% 7,958,607
2015-10-14 2015-10-12 4.427 1,779,414 -13,282 0.11% 7,877,827
2015-10-13 2015-10-09 4.190 1,792,696 +13,282 0.11% 7,511,452
2015-10-12 2015-10-08 4.269 1,779,414 +8,854 0.11% 7,596,476
2015-10-09 2015-10-07 4.382 1,770,560 -4,427 0.11% 7,758,642
2015-10-08 2015-10-06 4.201 1,774,987 -8,854 0.11% 7,457,298
2015-10-07 2015-10-05 4.326 1,783,841 -8,855 0.11% 7,716,108
2015-10-06 2015-10-02 4.134 1,792,696 -26,563 0.11% 7,410,220
2015-09-30 2015-09-25 3.693 1,819,259 -13,281 0.11% 6,718,706
2015-09-29 2015-09-24 3.930 1,832,540 -8,855 0.11% 7,202,381
2015-09-25 2015-09-23 3.942 1,841,395 +26,563 0.11% 7,257,980
2015-09-24 2015-09-22 4.066 1,814,832 +8,855 0.11% 7,378,741
2015-09-22 2015-09-18 4.088 1,805,977 -8,855 0.11% 7,383,532
2015-09-17 2015-09-15 4.134 1,814,832 -44,271 0.11% 7,501,720
2015-09-16 2015-09-14 4.371 1,859,103 +53,126 0.11% 8,125,644
2015-08-27 2015-08-25 4.077 1,805,977 -12,396 0.11% 7,363,135
2015-08-26 2015-08-24 3.908 1,818,373 +4,427 0.11% 7,105,627
2015-08-24 2015-08-20 4.518 1,813,946 -147 0.11% 8,194,599
2015-08-21 2015-08-19 4.664 1,814,093 -14,167 0.11% 8,461,609
2015-08-20 2015-08-18 4.766 1,828,260 -35,418 0.11% 8,713,523
2015-08-19 2015-08-17 4.811 1,863,678 -8,854 0.11% 8,966,518
2015-08-18 2015-08-14 4.822 1,872,532 -228,885 0.11% 9,030,265
2015-08-17 2015-08-13 4.698 2,101,417 +200,108 0.13% 9,872,995
2015-08-12 2015-08-10 4.393 1,901,309 -18,594 0.11% 8,353,061
2015-08-10 2015-08-06 4.314 1,919,903 +9,740 0.12% 8,282,969
2015-08-06 2015-08-04 4.416 1,910,163 -6,198 0.11% 8,435,106
2015-08-04 2015-07-31 4.326 1,916,361 -5,313 0.11% 8,289,331
2015-08-03 2015-07-30 4.337 1,921,674 -9,297 0.12% 8,334,015
2015-07-31 2015-07-29 4.190 1,930,971 +4,428 0.12% 8,090,829
2015-07-29 2015-07-27 4.111 1,926,543 -23,464 0.12% 7,919,968
2015-07-27 2015-07-23 4.269 1,950,007 -64,637 0.12% 8,324,752
2015-07-24 2015-07-22 3.885 2,014,644 -8,855 0.12% 7,827,086
2015-07-21 2015-07-17 3.817 2,023,499 +4,428 0.12% 7,724,370
2015-07-20 2015-07-16 3.930 2,019,071 -8,855 0.12% 7,935,498
2015-07-17 2015-07-15 3.874 2,027,926 -17,708 0.12% 7,855,785
2015-07-16 2015-07-14 3.829 2,045,634 -7,969 0.12% 7,831,970
2015-07-15 2015-07-13 3.761 2,053,603 +48,256 0.12% 7,723,321
2015-07-10 2015-07-08 3.162 2,005,347 -10,183 0.12% 6,341,484
2015-07-07 2015-07-03 3.896 2,015,530 +7,084 0.12% 7,853,292
2015-07-06 2015-07-02 3.953 2,008,446 -2,656 0.12% 7,939,105
2015-07-03 2015-06-30 3.998 2,011,102 -584,388 0.12% 8,040,457
2015-07-02 2015-06-29 3.829 2,595,490 -212,504 0.16% 9,937,163
2015-06-30 2015-06-26 3.953 2,807,994 +886 0.17% 11,099,606
2015-06-29 2015-06-25 4.021 2,807,108 +8,854 0.17% 11,286,323
2015-06-26 2015-06-24 4.167 2,798,254 +10,625 0.17% 11,661,566
2015-06-25 2015-06-23 4.213 2,787,629 +44,272 0.17% 11,743,219
2015-06-23 2015-06-19 3.998 2,743,357 +8,854 0.16% 10,968,038
2015-06-22 2015-06-18 4.077 2,734,503 +13,282 0.16% 11,148,822
2015-06-17 2015-06-15 4.179 2,721,221 +8,854 0.16% 11,371,268
2015-06-12 2015-06-10 4.213 2,712,367 +13,282 0.16% 11,426,169
2015-06-11 2015-06-09 4.292 2,699,085 +17,708 0.16% 11,583,599
2015-06-09 2015-06-05 4.506 2,681,377 +224,015 0.16% 12,082,982
2015-06-08 2015-06-04 4.540 2,457,362 +1,771 0.15% 11,156,772
2015-06-03 2015-06-01 4.947 2,455,591 +230,213 0.15% 12,147,125
2015-06-02 2015-05-29 5.127 2,225,378 +402,873 0.13% 11,410,456
2015-05-28 2015-05-26 5.365 1,822,505 -95,627 0.11% 9,777,002
2015-05-27 2015-05-22 5.455 1,918,132 -4,427 0.11% 10,463,307
2015-05-22 2015-05-20 5.263 1,922,559 -47,371 0.12% 10,118,333
2015-05-21 2015-05-19 5.240 1,969,930 -35,417 0.12% 10,323,148
2015-05-20 2015-05-18 5.229 2,005,347 -11,954 0.12% 10,486,097
2015-05-19 2015-05-15 5.082 2,017,301 -3,541 0.12% 10,252,424
2015-05-14 2015-05-12 4.630 2,020,842 +44,271 0.12% 9,357,494
2015-05-13 2015-05-11 4.732 1,976,571 -8,854 0.12% 9,353,406
2015-05-12 2015-05-08 4.461 1,985,425 +35,418 0.12% 8,857,149
2015-05-11 2015-05-07 4.608 1,950,007 -21,251 0.12% 8,985,447
2015-05-07 2015-05-05 4.981 1,971,258 -18,815 0.12% 9,818,054
2015-05-04 2015-04-29 4.947 1,990,073 -60,653 0.12% 9,844,337
2015-04-30 2015-04-28 4.924 2,050,726 -606 0.12% 10,098,049
2015-04-29 2015-04-27 4.981 2,051,332 -26,563 0.12% 10,216,871
2015-04-28 2015-04-24 4.969 2,077,895 -36,764 0.12% 10,325,703
2015-04-27 2015-04-23 5.026 2,114,659 +30,105 0.13% 10,627,808
2015-04-24 2015-04-22 5.184 2,084,554 -1,549 0.12% 10,806,105
2015-04-23 2015-04-21 5.331 2,086,103 -17,709 0.12% 11,120,418
2015-04-21 2015-04-17 5.037 2,103,812 +15,192 0.13% 10,597,054
2015-04-20 2015-04-16 5.161 2,088,620 +26,563 0.13% 10,780,006
2015-04-16 2015-04-14 5.150 2,062,057 -4,869 0.12% 10,619,617
2015-04-15 2015-04-13 5.444 2,066,926 -35,861 0.12% 11,251,627
2015-04-13 2015-04-09 5.455 2,102,787 +21,251 0.13% 11,470,590
2015-04-10 2015-04-08 5.636 2,081,536 +37,336 0.12% 11,730,805
2015-04-09 2015-04-02 5.037 2,044,200 -885 0.12% 10,296,784
2015-04-08 2015-04-01 5.014 2,045,085 +17,708 0.12% 10,255,048
2015-04-02 2015-03-31 4.969 2,027,377 +17,709 0.12% 10,074,664
2015-04-01 2015-03-30 4.981 2,009,668 +885 0.12% 10,009,359
2015-03-27 2015-03-25 4.992 2,008,783 +1,329 0.12% 10,027,638
2015-03-26 2015-03-24 5.195 2,007,454 -8,855 0.12% 10,429,099
2015-03-25 2015-03-23 5.026 2,016,309 -52,683 0.12% 10,133,523
2015-03-24 2015-03-20 5.206 2,068,992 +32,318 0.12% 10,772,167
2015-03-23 2015-03-19 4.563 2,036,674 -41,173 0.12% 9,292,793
2015-03-18 2015-03-16 4.055 2,077,847 -1,770 0.12% 8,424,640
2015-03-13 2015-03-11 3.829 2,079,617 -62,718 0.12% 7,962,078
2015-03-11 2015-03-09 3.840 2,142,335 -17,709 0.13% 8,226,397
2015-03-10 2015-03-06 3.772 2,160,044 -42,501 0.13% 8,148,026
2015-03-09 2015-03-05 3.614 2,202,545 -12,396 0.13% 7,960,093
2015-03-06 2015-03-04 3.456 2,214,941 -23,021 0.13% 7,654,678
2015-03-05 2015-03-03 3.479 2,237,962 +31,875 0.13% 7,784,788
2015-03-03 2015-02-27 3.467 2,206,087 -8,854 0.13% 7,648,995
2015-02-26 2015-02-24 3.433 2,214,941 -44,272 0.13% 7,604,648
2015-02-25 2015-02-23 3.501 2,259,213 +63,751 0.14% 7,909,740
2015-02-23 2015-02-16 3.546 2,195,462 -17,708 0.13% 7,785,723
2015-02-17 2015-02-13 3.490 2,213,170 +22,136 0.13% 7,723,544
2015-02-05 2015-02-03 3.399 2,191,034 +35,417 0.13% 7,448,331
2015-02-04 2015-02-02 3.479 2,155,617 +17,709 0.13% 7,498,349
2015-02-03 2015-01-30 3.840 2,137,908 -10,625 0.13% 8,209,398
2015-02-02 2015-01-29 3.829 2,148,533 +634,436 0.13% 8,225,931
2015-01-29 2015-01-27 3.693 1,514,097 -28,777 0.12% 5,591,712
2015-01-27 2015-01-23 3.591 1,542,874 -8,854 0.12% 5,541,163
2015-01-21 2015-01-19 3.422 1,551,728 -8,855 0.12% 5,310,086
2015-01-20 2015-01-16 3.433 1,560,583 -1,770 0.12% 5,358,014
2015-01-19 2015-01-15 3.433 1,562,353 -20,365 0.12% 5,364,091
2015-01-16 2015-01-14 3.445 1,582,718 +442 0.12% 5,451,886
2015-01-15 2015-01-13 3.456 1,582,276 +19,480 0.12% 5,468,233
2015-01-14 2015-01-12 3.479 1,562,796 +13,281 0.12% 5,436,212
2015-01-13 2015-01-09 3.591 1,549,515 -17,708 0.12% 5,565,014
2015-01-12 2015-01-08 3.671 1,567,223 -165,134 0.12% 5,752,512
2015-01-09 2015-01-07 3.840 1,732,357 +14,610 0.14% 6,652,114
2015-01-08 2015-01-06 3.829 1,717,747 -2,214 0.14% 6,576,613
2015-01-05 2014-12-31 4.716 1,719,961 -177,087 0.14% 8,111,141
2015-01-02 2014-12-29 4.504 1,897,048 +163,134 0.15% 8,544,979
2014-12-30 2014-12-24 4.231 1,733,914 -12,055 0.15% 7,335,515
2014-12-23 2014-12-19 3.969 1,745,969 -8,036 0.16% 6,930,289
2014-12-22 2014-12-18 3.832 1,754,005 -804 0.16% 6,722,111
2014-12-19 2014-12-17 3.808 1,754,809 -1,607 0.16% 6,681,522
2014-12-15 2014-12-11 4.318 1,756,416 +12,858 0.16% 7,583,697
2014-12-09 2014-12-05 4.791 1,743,558 +7,233 0.15% 8,352,592
2014-12-08 2014-12-04 4.903 1,736,325 +16,074 0.15% 8,512,387
2014-12-02 2014-11-28 4.878 1,720,251 +4,822 0.15% 8,390,774
2014-11-27 2014-11-25 5.039 1,715,429 +8,036 0.15% 8,644,739
2014-11-26 2014-11-24 5.039 1,707,393 -1,205 0.15% 8,604,243
2014-11-24 2014-11-20 5.139 1,708,598 -8,037 0.15% 8,780,395
2014-11-18 2014-11-14 5.102 1,716,635 -32,147 0.15% 8,757,617
2014-11-11 2014-11-07 5.002 1,748,782 +24,110 0.16% 8,747,538
2014-10-21 2014-10-17 5.052 1,724,672 -16,073 0.15% 8,712,779
2014-10-10 2014-10-08 5.164 1,740,745 +8,037 0.15% 8,988,917
2014-10-08 2014-10-06 5.487 1,732,708 -7,233 0.15% 9,507,976
2014-10-06 2014-09-30 5.102 1,739,941 -14,466 0.15% 8,876,515
2014-09-30 2014-09-26 5.176 1,754,407 +14,466 0.16% 9,081,296
2014-09-26 2014-09-24 5.375 1,739,941 +8,036 0.15% 9,352,816
2014-09-24 2014-09-22 5.599 1,731,905 -16,073 0.15% 9,697,521
2014-09-23 2014-09-19 5.525 1,747,978 -24,110 0.16% 9,657,018
2014-09-19 2014-09-17 5.413 1,772,088 -24,110 0.16% 9,591,768
2014-09-15 2014-09-11 5.562 1,796,198 +8,037 0.16% 9,990,469
2014-09-08 2014-09-04 5.774 1,788,161 +40,183 0.16% 10,324,017
2014-09-05 2014-09-03 5.736 1,747,978 -27,325 0.16% 10,026,769
2014-09-04 2014-09-02 5.574 1,775,303 -30,137 0.16% 9,896,340
2014-08-27 2014-08-25 5.288 1,805,440 +32,147 0.16% 9,547,642
2014-08-26 2014-08-22 5.500 1,773,293 +2,812 0.16% 9,752,746
2014-08-25 2014-08-21 5.525 1,770,481 -7,634 0.16% 9,781,340
2014-08-22 2014-08-20 5.450 1,778,115 +36,968 0.16% 9,690,765
2014-08-21 2014-08-19 5.562 1,741,147 -11,251 0.16% 9,684,274
2014-08-20 2014-08-18 5.649 1,752,398 +72,330 0.16% 9,899,488
2014-08-19 2014-08-15 5.873 1,680,068 +4,018 0.15% 9,867,179
2014-08-18 2014-08-14 5.923 1,676,050 +16,074 0.15% 9,927,001
2014-08-15 2014-08-13 6.234 1,659,976 -31,544 0.15% 10,348,173
2014-08-14 2014-08-12 6.246 1,691,520 -16,074 0.15% 10,565,863
2014-08-13 2014-08-11 6.122 1,707,594 +48,220 0.15% 10,453,792
2014-08-11 2014-08-07 6.134 1,659,374 -14,466 0.15% 10,179,239
2014-08-08 2014-08-06 6.072 1,673,840 -1,607 0.15% 10,163,842
2014-08-07 2014-08-05 5.998 1,675,447 +8,037 0.15% 10,048,514
2014-08-06 2014-08-04 6.010 1,667,410 -8,037 0.15% 10,021,060
2014-08-04 2014-07-31 5.861 1,675,447 +8,037 0.15% 9,819,191
2014-08-01 2014-07-30 5.861 1,667,410 -8,037 0.15% 9,772,090
2014-07-31 2014-07-29 5.761 1,675,447 -4,018 0.15% 9,652,411
2014-07-30 2014-07-28 5.873 1,679,465 -24,110 0.15% 9,863,637
2014-07-29 2014-07-25 5.674 1,703,575 +1,607 0.15% 9,666,077
2014-07-28 2014-07-24 5.587 1,701,968 -15,671 0.15% 9,508,716
2014-07-25 2014-07-23 5.624 1,717,639 +32,146 0.16% 9,660,385
2014-07-24 2014-07-22 5.612 1,685,493 +33,754 0.15% 9,458,617
2014-07-23 2014-07-21 5.873 1,651,739 +10,448 0.15% 9,700,800
2014-07-22 2014-07-18 6.134 1,641,291 +16,073 0.15% 10,068,311
2014-07-18 2014-07-16 6.881 1,625,218 -17,680 0.15% 11,183,066
2014-07-17 2014-07-15 6.757 1,642,898 -40,184 0.15% 11,100,296
2014-07-16 2014-07-14 6.620 1,683,082 +60,275 0.15% 11,141,433
2014-07-11 2014-07-09 6.757 1,622,807 +35,362 0.15% 10,964,550
2014-07-09 2014-07-07 6.918 1,587,445 +44,603 0.14% 10,982,409
2014-07-03 2014-06-30 7.715 1,542,842 -8,037 0.14% 11,902,475
2014-06-24 2014-06-20 7.204 1,550,879 +16,074 0.14% 11,173,278
2014-06-16 2014-06-12 7.404 1,534,805 -8,037 0.14% 11,363,034
2014-06-12 2014-06-10 7.005 1,542,842 +8,037 0.14% 10,808,215
2014-06-11 2014-06-09 6.993 1,534,805 -17,279 0.14% 10,732,815
2014-06-09 2014-06-05 6.719 1,552,084 -28,932 0.14% 10,428,770
2014-06-06 2014-06-04 6.831 1,581,016 -3,617 0.14% 10,800,223
2014-06-04 2014-05-30 6.794 1,584,633 -12,055 0.14% 10,765,779
2014-06-03 2014-05-29 6.445 1,596,688 +8,037 0.14% 10,291,388
2014-05-30 2014-05-28 6.669 1,588,651 -8,037 0.14% 10,595,401
2014-05-29 2014-05-27 6.582 1,596,688 -8,036 0.14% 10,509,931
2014-05-26 2014-05-22 6.495 1,604,724 +32,146 0.15% 10,423,054
2014-05-23 2014-05-21 6.309 1,572,578 +16,074 0.14% 9,920,745
2014-05-22 2014-05-20 6.470 1,556,504 +8,036 0.14% 10,071,119
2014-05-21 2014-05-19 6.570 1,548,468 +8,037 0.14% 10,173,263
2014-05-19 2014-05-15 7.030 1,540,431 -16,073 0.14% 10,829,660
2014-05-16 2014-05-14 6.719 1,556,504 +8,036 0.14% 10,458,469
2014-05-15 2014-05-13 6.906 1,548,468 -9,644 0.14% 10,693,487
2014-05-14 2014-05-12 6.794 1,558,112 -12,055 0.14% 10,585,599
2014-05-12 2014-05-08 6.408 1,570,167 -36,566 0.14% 10,061,835
2014-05-08 2014-05-05 6.657 1,606,733 -42,193 0.15% 10,696,006
2014-05-05 2014-04-30 6.719 1,648,926 -9,242 0.15% 11,079,472
2014-05-02 2014-04-29 6.645 1,658,168 -8,840 0.15% 11,017,775
2014-04-30 2014-04-28 6.657 1,667,008 -6,832 0.15% 11,097,256
2014-04-28 2014-04-24 6.744 1,673,840 -34,155 0.15% 11,288,529
2014-04-24 2014-04-22 6.221 1,707,995 -9,644 0.16% 10,626,267
2014-04-23 2014-04-17 6.184 1,717,639 +14,466 0.16% 10,622,149
2014-04-15 2014-04-11 6.147 1,703,173 +16,073 0.15% 10,469,112
2014-04-14 2014-04-10 6.246 1,687,100 +2,411 0.15% 10,538,254
2014-04-11 2014-04-09 6.159 1,684,689 -17,681 0.15% 10,376,456
2014-04-09 2014-04-07 5.998 1,702,370 +8,037 0.15% 10,209,985
2014-04-07 2014-04-03 6.122 1,694,333 +24,110 0.15% 10,372,609
2014-04-04 2014-04-02 6.445 1,670,223 +24,110 0.15% 10,765,355
2014-04-03 2014-04-01 6.309 1,646,113 +8,037 0.15% 10,384,647
2014-04-02 2014-03-31 6.520 1,638,076 -18,485 0.15% 10,680,448
2014-03-31 2014-03-27 6.209 1,656,561 +8,037 0.15% 10,285,659
2014-03-28 2014-03-26 5.973 1,648,524 +1,607 0.15% 9,846,018
2014-03-27 2014-03-25 6.209 1,646,917 +31,343 0.15% 10,225,779
2014-03-26 2014-03-24 6.981 1,615,574 -152,696 0.15% 11,277,526
2014-03-21 2014-03-19 7.379 1,768,270 -6,832 0.16% 13,047,503
2014-03-20 2014-03-18 7.192 1,775,102 +8,037 0.16% 12,766,601
2014-03-18 2014-03-14 7.155 1,767,065 +8,037 0.16% 12,642,836
2014-03-12 2014-03-10 7.702 1,759,028 -7,233 0.16% 13,548,385
2014-03-11 2014-03-07 8.038 1,766,261 -12,457 0.16% 14,197,488
2014-03-10 2014-03-06 8.051 1,778,718 -2,813 0.16% 14,319,752
2014-03-07 2014-03-05 7.901 1,781,531 +5,626 0.16% 14,076,388
2014-03-06 2014-03-04 7.876 1,775,905 -13,663 0.16% 13,987,741
2014-03-05 2014-03-03 7.814 1,789,568 -2,411 0.16% 13,984,018
2014-03-03 2014-02-27 7.379 1,791,979 +73,938 0.16% 13,222,444
2014-02-28 2014-02-26 7.130 1,718,041 -11,252 0.16% 12,249,328
2014-02-27 2014-02-25 6.931 1,729,293 +11,252 0.16% 11,985,272
2014-02-26 2014-02-24 7.366 1,718,041 +8,036 0.16% 12,655,501
2014-02-21 2014-02-19 7.752 1,710,005 -8,036 0.16% 13,255,910
2014-02-20 2014-02-18 7.789 1,718,041 -2,813 0.16% 13,382,338
2014-02-19 2014-02-17 7.516 1,720,854 +15,671 0.16% 12,933,173
2014-02-11 2014-02-07 7.752 1,705,183 -8,036 0.15% 13,218,530
2014-02-10 2014-02-06 7.491 1,713,219 +40,183 0.16% 12,833,157
2014-02-06 2014-02-04 7.503 1,673,036 +8,037 0.15% 12,552,977
2014-02-05 2014-01-30 7.740 1,664,999 -6,430 0.15% 12,886,307
2014-01-29 2014-01-27 7.951 1,671,429 +4,822 0.15% 13,289,631
2014-01-28 2014-01-24 7.839 1,666,607 -1,607 0.15% 13,064,653
2014-01-27 2014-01-23 7.889 1,668,214 +4,018 0.15% 13,160,281
2014-01-24 2014-01-22 8.138 1,664,196 +2,010 0.15% 13,542,734
2014-01-17 2014-01-15 8.436 1,662,186 -10,850 0.15% 14,022,758
2014-01-15 2014-01-13 8.785 1,673,036 -1,205 0.15% 14,697,183
2014-01-10 2014-01-08 8.710 1,674,241 -43,800 0.15% 14,582,774
2014-01-09 2014-01-07 8.312 1,718,041 -42,996 0.16% 14,280,194
2014-01-07 2014-01-03 8.150 1,761,037 +2,009 0.16% 14,352,710
2014-01-06 2014-01-02 7.939 1,759,028 -5,626 0.16% 13,964,248
2014-01-03 2013-12-31 7.615 1,764,654 +80,367 0.16% 13,438,015
2014-01-02 2013-12-27 7.565 1,684,287 +13,662 0.15% 12,742,182
2013-12-30 2013-12-24 7.852 1,670,625 -20,092 0.15% 13,116,938
2013-12-27 2013-12-20 8.100 1,690,717 +1,608 0.15% 13,695,441
2013-12-23 2013-12-19 8.250 1,689,109 -8,037 0.15% 13,934,626
2013-12-19 2013-12-17 8.337 1,697,146 -2,813 0.15% 14,148,752
2013-12-18 2013-12-16 8.299 1,699,959 +5,626 0.15% 14,108,746
2013-12-17 2013-12-13 8.511 1,694,333 -2,813 0.15% 14,420,456
2013-12-16 2013-12-12 8.474 1,697,146 +7,233 0.15% 14,381,045
2013-12-13 2013-12-11 8.611 1,689,913 +24,110 0.15% 14,551,058
2013-12-12 2013-12-10 8.847 1,665,803 +20,092 0.15% 14,737,281
2013-12-11 2013-12-09 8.934 1,645,711 -12,457 0.15% 14,702,871
2013-12-10 2013-12-06 9.009 1,658,168 -2,009 0.15% 14,937,958
2013-12-09 2013-12-05 8.897 1,660,177 +6,429 0.15% 14,770,138
2013-12-06 2013-12-04 9.021 1,653,748 -2,411 0.15% 14,918,717
2013-12-05 2013-12-03 8.536 1,656,159 -4,420 0.15% 14,136,773
2013-11-29 2013-11-27 8.735 1,660,579 -8,037 0.15% 14,505,102
2013-11-28 2013-11-26 8.611 1,668,616 +8,037 0.15% 14,367,679
2013-11-27 2013-11-25 8.835 1,660,579 -29,937 0.15% 14,670,402
2013-11-26 2013-11-22 8.312 1,690,516 +8,037 0.15% 14,051,409
2013-11-25 2013-11-21 8.275 1,682,479 +92,823 0.15% 13,921,801
2013-11-22 2013-11-20 8.362 1,589,656 +6,028 0.14% 13,292,190
2013-11-20 2013-11-18 8.212 1,583,628 -4,420 0.14% 13,005,326
2013-11-19 2013-11-15 8.237 1,588,048 +171,583 0.14% 13,081,144
2013-11-18 2013-11-14 8.299 1,416,465 +4,018 0.13% 11,755,898
2013-11-15 2013-11-13 8.461 1,412,447 -32,147 0.13% 11,951,026
2013-11-13 2013-11-11 8.237 1,444,594 +8,037 0.13% 11,899,478
2013-11-12 2013-11-08 8.187 1,436,557 +16,073 0.13% 11,761,775
2013-11-11 2013-11-07 8.573 1,420,484 -24,110 0.13% 12,178,104
2013-11-08 2013-11-06 8.511 1,444,594 +28,129 0.13% 12,294,929
2013-11-07 2013-11-05 8.822 1,416,465 +4,018 0.13% 12,496,149
2013-11-06 2013-11-04 8.922 1,412,447 +24,110 0.13% 12,601,303
2013-11-05 2013-11-01 9.245 1,388,337 -16,073 0.13% 12,835,354
2013-11-01 2013-10-30 8.859 1,404,410 -16,074 0.13% 12,442,225
2013-10-31 2013-10-29 8.399 1,420,484 +8,037 0.13% 11,930,654
2013-10-30 2013-10-28 8.623 1,412,447 -2,813 0.13% 12,179,502
2013-10-25 2013-10-23 8.884 1,415,260 +19,288 0.13% 12,573,569
2013-10-23 2013-10-21 9.419 1,395,972 -9,242 0.13% 13,149,121
2013-10-22 2013-10-18 9.021 1,405,214 +3,616 0.13% 12,676,653
2013-10-21 2013-10-17 8.723 1,401,598 +53,042 0.13% 12,225,471
2013-10-18 2013-10-16 8.051 1,348,556 -156,313 0.12% 10,856,689
2013-10-17 2013-10-15 8.349 1,504,869 -9,644 0.14% 12,564,504
2013-10-16 2013-10-11 8.660 1,514,513 -8,036 0.14% 13,116,150
2013-10-15 2013-10-10 8.698 1,522,549 -42,595 0.14% 13,242,579
2013-10-11 2013-10-09 8.250 1,565,144 -40,183 0.14% 12,911,954
2013-10-10 2013-10-08 8.461 1,605,327 +56,257 0.15% 13,583,027
2013-10-09 2013-10-07 8.237 1,549,070 +8,036 0.14% 12,760,073
2013-10-08 2013-10-04 7.540 1,541,034 +804 0.14% 11,620,076
2013-10-07 2013-10-03 7.516 1,540,230 -5,224 0.14% 11,575,684
2013-10-04 2013-10-02 7.478 1,545,454 +7,635 0.14% 11,557,255
2013-10-02 2013-09-27 7.453 1,537,819 +402 0.14% 11,461,888
2013-09-30 2013-09-26 7.391 1,537,417 -53,846 0.14% 11,363,242
2013-09-27 2013-09-25 7.180 1,591,263 -8,037 0.14% 11,424,624
2013-09-26 2013-09-24 6.881 1,599,300 +16,074 0.15% 11,004,725
2013-09-23 2013-09-18 6.968 1,583,226 +8,036 0.14% 11,032,021
2013-09-17 2013-09-13 7.068 1,575,190 +47,417 0.14% 11,132,826
2013-09-16 2013-09-12 6.781 1,527,773 +56,256 0.14% 10,360,470
2013-09-12 2013-09-10 7.192 1,471,517 +3,215 0.13% 10,583,206
2013-09-11 2013-09-09 7.279 1,468,302 +4,822 0.13% 10,687,974
2013-09-10 2013-09-06 7.180 1,463,480 -18,082 0.13% 10,507,194
2013-09-09 2013-09-05 7.354 1,481,562 +6,027 0.13% 10,895,105
2013-09-05 2013-09-03 7.553 1,475,535 -75,143 0.13% 11,144,545
2013-09-04 2013-09-02 7.565 1,550,678 +79,563 0.14% 11,731,386
2013-09-03 2013-08-30 7.267 1,471,115 -8,036 0.13% 10,690,145
2013-08-30 2013-08-28 7.043 1,479,151 -208,954 0.13% 10,417,250
2013-08-29 2013-08-27 7.180 1,688,105 -53,042 0.15% 12,119,910
2013-08-28 2013-08-26 6.794 1,741,147 +3,215 0.16% 11,829,114
2013-08-27 2013-08-23 6.906 1,737,932 +6,429 0.16% 12,001,897
2013-08-22 2013-08-20 6.682 1,731,503 +8,037 0.16% 11,569,688
2013-08-21 2013-08-19 6.956 1,723,466 +10,046 0.16% 11,987,777
2013-08-20 2013-08-16 7.155 1,713,420 -6,028 0.16% 12,259,021
2013-08-19 2013-08-15 6.931 1,719,448 -106,837 0.16% 11,917,039
2013-08-16 2013-08-13 6.309 1,826,285 +29,736 0.17% 11,521,278
2013-08-15 2013-08-12 6.109 1,796,549 +13,012 0.16% 10,976,015
2013-08-13 2013-08-09 6.508 1,783,537 +44,202 0.16% 11,606,678
2013-08-12 2013-08-08 5.960 1,739,335 +3,214 0.16% 10,366,756
2013-08-09 2013-08-07 6.209 1,736,121 +29,736 0.16% 10,779,650
2013-08-08 2013-08-06 6.333 1,706,385 +17,681 0.16% 10,807,343
2013-08-07 2013-08-05 6.271 1,688,704 -8,037 0.15% 10,590,298
2013-08-06 2013-08-02 6.209 1,696,741 -48,220 0.15% 10,535,138
2013-08-02 2013-07-31 5.973 1,744,961 -65,901 0.16% 10,422,000
2013-08-01 2013-07-30 5.935 1,810,862 -26,521 0.16% 10,748,005
2013-07-30 2013-07-26 5.450 1,837,383 +8,037 0.17% 10,013,777
2013-07-26 2013-07-24 5.599 1,829,346 -8,037 0.17% 10,243,126
2013-07-24 2013-07-22 5.326 1,837,383 +6,430 0.17% 9,785,152
2013-07-23 2013-07-19 5.400 1,830,953 +8,036 0.17% 9,887,604
2013-07-22 2013-07-18 5.574 1,822,917 -8,036 0.17% 10,161,762
2013-07-19 2013-07-17 5.649 1,830,953 +8,036 0.17% 10,343,254
2013-07-18 2013-07-16 5.525 1,822,917 -8,036 0.17% 10,071,032
2013-07-16 2013-07-12 5.151 1,830,953 +8,036 0.17% 9,431,954
2013-07-15 2013-07-11 5.263 1,822,917 +1,608 0.17% 9,594,700
2013-07-12 2013-07-10 4.915 1,821,309 +402 0.17% 8,951,686
2013-07-10 2013-07-08 4.865 1,820,907 +18,484 0.17% 8,859,081
2013-07-08 2013-07-04 4.878 1,802,423 -16,073 0.16% 8,791,580
2013-07-05 2013-07-03 4.703 1,818,496 +20,895 0.17% 8,553,193
2013-07-04 2013-07-02 5.015 1,797,601 -14,466 0.16% 9,014,102
2013-07-03 2013-06-28 4.828 1,812,067 +8,037 0.17% 8,748,430
2013-07-02 2013-06-27 4.840 1,804,030 -8,037 0.17% 8,732,076
2013-06-28 2013-06-26 4.990 1,812,067 +8,037 0.17% 9,041,547
2013-06-27 2013-06-25 5.039 1,804,030 -64,855 0.17% 9,091,235
2013-06-26 2013-06-24 5.201 1,868,885 -169,976 0.17% 9,720,374
2013-06-25 2013-06-21 5.487 2,038,861 +17,279 0.19% 11,187,945
2013-06-24 2013-06-20 5.487 2,021,582 -8,037 0.19% 11,093,129
2013-06-21 2013-06-19 5.774 2,029,619 +80,367 0.19% 11,718,085
2013-06-20 2013-06-18 5.786 1,949,252 +122,961 0.18% 11,278,337
2013-06-19 2013-06-17 5.550 1,826,291 -36,165 0.17% 10,135,122
2013-06-18 2013-06-14 5.699 1,862,456 -44,202 0.17% 10,613,916
2013-06-17 2013-06-13 5.960 1,906,658 +20,092 0.18% 11,364,032
2013-06-14 2013-06-11 6.271 1,886,566 -53,846 0.18% 11,831,142
2013-06-11 2013-06-07 6.209 1,940,412 +26,521 0.18% 12,048,102
2013-06-10 2013-06-06 6.221 1,913,891 -402 0.18% 11,907,246
2013-06-07 2013-06-05 6.209 1,914,293 -142,249 0.19% 11,885,928
2013-06-06 2013-06-04 6.197 2,056,542 +4,019 0.20% 12,743,568
2013-06-05 2013-06-03 6.159 2,052,523 +143,253 0.20% 12,642,046
2013-06-04 2013-05-31 6.582 1,909,270 -76,348 0.19% 12,567,449
2013-06-03 2013-05-30 5.686 1,985,618 +92,422 0.20% 11,291,094
2013-05-31 2013-05-29 5.873 1,893,196 +119,746 0.19% 11,118,897
2013-05-30 2013-05-28 5.512 1,773,450 +82,376 0.18% 9,775,676
2013-05-29 2013-05-27 5.599 1,691,074 -4,822 0.17% 9,468,894
2013-05-28 2013-05-24 5.624 1,695,896 +462,108 0.17% 9,538,098
2013-05-27 2013-05-23 5.587 1,233,788 -89,207 0.12% 6,893,043
2013-05-24 2013-05-22 5.873 1,322,995 -10,448 0.14% 7,770,059
2013-05-23 2013-05-21 5.749 1,333,443 -14,466 0.14% 7,665,501
2013-05-22 2013-05-20 5.475 1,347,909 +3,215 0.15% 7,379,677
2013-05-21 2013-05-16 5.226 1,344,694 -18,886 0.15% 7,027,436
2013-05-20 2013-05-15 5.077 1,363,580 +3,214 0.16% 6,922,531
2013-05-15 2013-05-13 4.990 1,360,366 +10,850 0.16% 6,787,725
2013-05-13 2013-05-09 4.990 1,349,516 +8,037 0.16% 6,733,588
2013-05-10 2013-05-08 5.077 1,341,479 +16,073 0.16% 6,810,330
2013-05-08 2013-05-06 4.927 1,325,406 -16,073 0.15% 6,530,828
2013-05-07 2013-05-03 4.927 1,341,479 +16,073 0.16% 6,610,026
2013-05-06 2013-05-02 4.952 1,325,406 +8,037 0.15% 6,563,812
2013-05-03 2013-04-30 5.326 1,317,369 -8,037 0.15% 7,015,770
2013-04-30 2013-04-26 4.865 1,325,406 -24,914 0.16% 6,448,368
2013-04-29 2013-04-25 4.865 1,350,320 -10,447 0.16% 6,569,580
2013-04-26 2013-04-24 4.990 1,360,767 -7,233 0.16% 6,789,726
2013-04-25 2013-04-23 4.990 1,368,000 -242 0.16% 6,825,816
2013-04-22 2013-04-18 4.952 1,368,242 -2,009 0.16% 6,775,949
2013-04-11 2013-04-09 5.450 1,370,251 -4,019 0.16% 7,467,898
2013-04-10 2013-04-08 5.537 1,374,270 -803 0.16% 7,609,501
2013-04-05 2013-04-02 5.574 1,375,073 -8,037 0.16% 7,665,278
2013-04-03 2013-03-28 5.686 1,383,110 -804 0.16% 7,864,970
2013-04-02 2013-03-27 5.823 1,383,914 -85,188 0.16% 8,058,962
2013-03-28 2013-03-26 5.550 1,469,102 -160,734 0.17% 8,152,878
2013-03-27 2013-03-25 5.786 1,629,836 -38,174 0.19% 9,430,202
2013-03-26 2013-03-22 5.662 1,668,010 -15,270 0.20% 9,443,526
2013-03-25 2013-03-21 5.375 1,683,280 -152,696 0.20% 9,048,243
2013-03-22 2013-03-20 5.413 1,835,976 -6,429 0.22% 9,937,574
2013-03-19 2013-03-15 5.637 1,842,405 +3,616 0.22% 10,385,022
2013-03-18 2013-03-14 6.271 1,838,789 +804 0.22% 11,531,574
2013-03-15 2013-03-13 6.502 1,837,985 +72,006 0.22% 11,949,752
2013-03-14 2013-03-12 6.623 1,765,979 -112,219 0.23% 11,696,882
2013-03-13 2013-03-11 6.745 1,878,198 +78,996 0.24% 12,669,119
2013-03-12 2013-03-08 6.745 1,799,202 -7,382 0.23% 12,136,263
2013-03-11 2013-03-07 6.502 1,806,584 -3,692 0.23% 11,745,597
2013-03-07 2013-03-05 6.420 1,810,276 -7,383 0.23% 11,622,481
2013-03-06 2013-03-04 6.461 1,817,659 -14,027 0.23% 11,743,742
2013-03-05 2013-03-01 6.502 1,831,686 -59,063 0.23% 11,908,799
2013-03-04 2013-02-28 6.488 1,890,749 +35,438 0.24% 12,267,190
2013-03-01 2013-02-27 6.366 1,855,311 +44,297 0.24% 11,811,098
2013-02-28 2013-02-26 6.231 1,811,014 -42,082 0.23% 11,283,799
2013-02-26 2013-02-22 6.190 1,853,096 +5,168 0.24% 11,470,697
2013-02-25 2013-02-21 6.149 1,847,928 +11,812 0.24% 11,363,617
2013-02-21 2013-02-19 6.407 1,836,116 -36,914 0.24% 11,763,511
2013-02-20 2013-02-18 6.610 1,873,030 -258,400 0.24% 12,380,559
2013-02-19 2013-02-15 6.488 2,131,430 +12,182 0.27% 13,828,730
2013-02-18 2013-02-14 6.515 2,119,248 -7,383 0.27% 13,807,103
2013-02-14 2013-02-07 6.244 2,126,631 +73,828 0.27% 13,279,104
2013-02-08 2013-02-06 6.488 2,052,803 +19,934 0.26% 13,318,597
2013-02-07 2013-02-05 6.474 2,032,869 +73,090 0.26% 13,161,730
2013-02-06 2013-02-04 6.921 1,959,779 +83,427 0.25% 13,564,497
2013-02-05 2013-02-01 7.192 1,876,352 -80,474 0.24% 13,495,362
2013-02-04 2013-01-31 7.043 1,956,826 +16,981 0.25% 13,782,603
2013-02-01 2013-01-30 7.206 1,939,845 +51,680 0.25% 13,978,300
2013-01-31 2013-01-29 7.192 1,888,165 -70,137 0.24% 13,580,325
2013-01-30 2013-01-28 6.976 1,958,302 -16,981 0.25% 13,660,374
2013-01-29 2013-01-25 7.179 1,975,283 +217,056 0.25% 14,180,152
2013-01-25 2013-01-23 8.411 1,758,227 +52,788 0.23% 14,789,117
2013-01-24 2013-01-22 8.885 1,705,439 -202,660 0.22% 15,153,597
2013-01-23 2013-01-21 9.414 1,908,099 -233,298 0.24% 17,962,278
2013-01-22 2013-01-18 9.265 2,141,397 +357,699 0.27% 19,839,421
2013-01-21 2013-01-17 8.520 1,783,698 +34,700 0.23% 15,196,643
2013-01-18 2013-01-16 8.587 1,748,998 -4,430 0.22% 15,019,458
2013-01-17 2013-01-15 8.628 1,753,428 -38,391 0.22% 15,128,751
2013-01-16 2013-01-14 8.222 1,791,819 +19,934 0.23% 14,731,892
2013-01-15 2013-01-11 8.181 1,771,885 +120,340 0.23% 14,496,000
2013-01-14 2013-01-10 8.520 1,651,545 -8,121 0.21% 14,070,734
2013-01-11 2013-01-09 7.856 1,659,666 +59,063 0.21% 13,038,403
2013-01-10 2013-01-08 7.761 1,600,603 -26,209 0.21% 12,422,641
2013-01-09 2013-01-07 7.815 1,626,812 -106,682 0.21% 12,714,195
2013-01-08 2013-01-04 7.897 1,733,494 -8,121 0.22% 13,688,838
2013-01-07 2013-01-03 7.734 1,741,615 +7,383 0.22% 13,469,887
2013-01-04 2013-01-02 7.639 1,734,232 -9,229 0.22% 13,248,356
2013-01-03 2012-12-31 6.827 1,743,461 +29,531 0.22% 11,901,960
2012-12-27 2012-12-20 7.260 1,713,930 +31,747 0.22% 12,443,243
2012-12-21 2012-12-19 7.070 1,682,183 +7,382 0.22% 11,893,767
2012-12-20 2012-12-18 6.542 1,674,801 +11,444 0.21% 10,956,858
2012-12-19 2012-12-17 6.366 1,663,357 -106,470 0.21% 10,589,099
2012-12-18 2012-12-14 6.623 1,769,827 -29,531 0.23% 11,722,369
2012-12-17 2012-12-13 6.407 1,799,358 -8,860 0.23% 11,528,012
2012-12-14 2012-12-12 6.623 1,808,218 -112,957 0.23% 11,976,650
2012-12-13 2012-12-11 6.190 1,921,175 +72,352 0.25% 11,892,107
2012-12-12 2012-12-10 6.176 1,848,823 +55,371 0.24% 11,419,205
2012-12-11 2012-12-07 5.743 1,793,452 +14,766 0.23% 10,299,860
2012-12-10 2012-12-06 5.675 1,778,686 -36,914 0.23% 10,094,598
2012-12-07 2012-12-05 5.648 1,815,600 +7,382 0.23% 10,254,912
2012-12-06 2012-12-04 5.418 1,808,218 -14,765 0.23% 9,796,850
2012-12-04 2012-11-30 5.553 1,822,983 +21,779 0.23% 10,123,768
2012-12-03 2012-11-29 5.404 1,801,204 -4,430 0.23% 9,734,452
2012-11-30 2012-11-28 5.337 1,805,634 -7,382 0.23% 9,636,108
2012-11-29 2012-11-27 5.404 1,813,016 -41,344 0.23% 9,798,289
2012-11-26 2012-11-22 5.377 1,854,360 -7,383 0.24% 9,971,495
2012-11-23 2012-11-21 5.283 1,861,743 +31,008 0.24% 9,834,676
2012-11-21 2012-11-19 5.608 1,830,735 +29,531 0.23% 10,266,006
2012-11-15 2012-11-13 5.824 1,801,204 -36,914 0.23% 10,490,763
2012-11-14 2012-11-12 5.689 1,838,118 +37,652 0.24% 10,456,790
2012-11-13 2012-11-09 5.770 1,800,466 -1,476 0.23% 10,388,916
2012-11-12 2012-11-08 5.865 1,801,942 +22,887 0.23% 10,568,282
2012-11-08 2012-11-06 5.946 1,779,055 +5,906 0.23% 10,578,634
2012-11-07 2012-11-05 6.136 1,773,149 -36,176 0.23% 10,879,755
2012-11-06 2012-11-02 5.960 1,809,325 -60,539 0.23% 10,783,133
2012-11-05 2012-11-01 5.797 1,869,864 -8,860 0.24% 10,840,005
2012-11-01 2012-10-30 5.472 1,878,724 -11,443 0.24% 10,280,638
2012-10-31 2012-10-29 5.513 1,890,167 +1,476 0.24% 10,420,062
2012-10-30 2012-10-26 5.499 1,888,691 +48,358 0.24% 10,386,343
2012-10-29 2012-10-25 5.648 1,840,333 +18,088 0.24% 10,394,609
2012-10-26 2012-10-24 5.851 1,822,245 +44,297 0.23% 10,662,676
2012-10-25 2012-10-22 6.041 1,777,948 +54,052 0.23% 10,740,626
2012-10-24 2012-10-19 6.095 1,723,896 -7,383 0.22% 10,507,497
2012-10-22 2012-10-18 5.946 1,731,279 -723,520 0.22% 10,294,548
2012-10-19 2012-10-17 6.231 2,454,799 -365,821 0.31% 15,295,000
2012-10-16 2012-10-12 6.542 2,820,620 +1,014,405 0.36% 18,453,018
2012-10-15 2012-10-11 6.325 1,806,215 -31,008 0.23% 11,425,153
2012-10-12 2012-10-10 5.960 1,837,223 +29,531 0.24% 10,949,398
2012-10-11 2012-10-09 5.892 1,807,692 +23,625 0.23% 10,650,976
2012-10-10 2012-10-08 6.000 1,784,067 +7,383 0.23% 10,705,096
2012-10-09 2012-10-05 6.285 1,776,684 -7,383 0.23% 11,166,161
2012-10-08 2012-10-04 6.312 1,784,067 +53,526 0.23% 11,260,892
2012-10-05 2012-10-03 5.797 1,730,541 +14,766 0.22% 10,032,320
2012-10-04 2012-09-28 5.594 1,715,775 +93,024 0.22% 9,598,118
2012-09-25 2012-09-21 5.499 1,622,751 -2,954 0.21% 8,923,878
2012-09-21 2012-09-19 5.662 1,625,705 +73,829 0.21% 9,204,363
2012-09-14 2012-09-12 5.432 1,551,876 -7,383 0.20% 8,429,020
2012-09-13 2012-09-11 5.459 1,559,259 -24,363 0.20% 8,511,361
2012-09-12 2012-09-10 5.337 1,583,622 +7,383 0.20% 8,451,299
2012-09-11 2012-09-07 5.255 1,576,239 -5,168 0.20% 8,283,798
2012-09-05 2012-09-03 5.039 1,581,407 +1,476 0.20% 7,968,238
2012-08-31 2012-08-29 5.269 1,579,931 -91,916 0.20% 8,324,601
2012-08-29 2012-08-27 5.445 1,671,847 +4,429 0.21% 9,103,288
2012-08-28 2012-08-24 5.784 1,667,418 -29,162 0.21% 9,643,797
2012-08-27 2012-08-23 5.770 1,696,580 +29,531 0.22% 9,789,480
2012-08-24 2012-08-22 6.000 1,667,049 -7,382 0.21% 10,002,943
2012-08-23 2012-08-21 6.285 1,674,431 +110,742 0.21% 10,523,518
2012-08-22 2012-08-20 5.878 1,563,689 +3,323 0.20% 9,192,123
2012-08-15 2012-08-13 6.041 1,560,366 -15,873 0.20% 9,426,208
2012-08-14 2012-08-10 6.325 1,576,239 +5,537 0.20% 9,970,447
2012-08-13 2012-08-09 6.339 1,570,702 -4,430 0.20% 9,956,698
2012-08-10 2012-08-08 5.797 1,575,132 -424,145 0.20% 9,131,380
2012-08-09 2012-08-07 5.878 1,999,277 +433,004 0.26% 11,752,720
2012-08-08 2012-08-06 6.000 1,566,273 +7,014 0.20% 9,398,248
2012-08-07 2012-08-03 5.350 1,559,259 +3,692 0.20% 8,342,401
2012-08-06 2012-08-02 5.404 1,555,567 -2,215 0.20% 8,406,928
2012-08-03 2012-08-01 5.635 1,557,782 +2,953 0.20% 8,777,598
2012-08-01 2012-07-30 5.513 1,554,829 -31,746 0.20% 8,571,419
2012-07-31 2012-07-27 5.296 1,586,575 -13,290 0.20% 8,402,588
2012-07-30 2012-07-26 5.255 1,599,865 +288,670 0.21% 8,407,962
2012-07-25 2012-07-23 5.079 1,311,195 +2,953 0.17% 6,660,000
2012-07-24 2012-07-20 5.310 1,308,242 +36,914 0.17% 6,946,241
2012-07-17 2012-07-13 5.973 1,271,328 -22,148 0.16% 7,594,023
2012-07-16 2012-07-12 6.027 1,293,476 -2,953 0.17% 7,796,399
2012-07-13 2012-07-11 6.163 1,296,429 +28,055 0.17% 7,989,799
2012-07-12 2012-07-10 5.960 1,268,374 -29,532 0.16% 7,559,198
2012-07-11 2012-07-09 6.204 1,297,906 +19,934 0.17% 8,051,641
2012-07-10 2012-07-06 6.596 1,277,972 -171,651 0.16% 8,429,969
2012-07-09 2012-07-05 6.813 1,449,623 +208,565 0.19% 9,876,402
2012-07-05 2012-07-03 6.163 1,241,058 -7,383 0.16% 7,648,551
2012-07-04 2012-06-29 5.878 1,248,441 +7,383 0.16% 7,338,942
2012-06-27 2012-06-25 6.298 1,241,058 +33,223 0.16% 7,816,651
2012-06-25 2012-06-21 6.651 1,207,835 -1,107 0.15% 8,032,760
2012-06-22 2012-06-20 6.759 1,208,942 -15,874 0.16% 8,171,122
2012-06-20 2012-06-18 6.664 1,224,816 -7,382 0.16% 8,162,283
2012-06-19 2012-06-15 6.691 1,232,198 +4,429 0.16% 8,244,857
2012-06-18 2012-06-14 6.691 1,227,769 -2,215 0.16% 8,215,222
2012-06-15 2012-06-13 6.894 1,229,984 +29,532 0.16% 8,479,943
2012-06-14 2012-06-12 7.111 1,200,452 -30,639 0.15% 8,536,499
2012-06-13 2012-06-11 7.734 1,231,091 +5,168 0.16% 9,521,425
2012-06-12 2012-06-08 7.328 1,225,923 +7,383 0.16% 8,983,305
2012-06-06 2012-06-04 7.937 1,218,540 -7,383 0.16% 9,671,929
2012-06-04 2012-05-31 8.560 1,225,923 +2,215 0.16% 10,494,360
2012-06-01 2012-05-30 8.357 1,223,708 -4,430 0.16% 10,226,774
2012-05-28 2012-05-24 8.113 1,228,138 +4,430 0.16% 9,964,366
2012-05-25 2012-05-23 8.303 1,223,708 +773,723 0.16% 10,160,474
2012-05-23 2012-05-21 8.818 449,985 +15,504 0.06% 3,967,845
2012-05-22 2012-05-18 8.940 434,481 +7,383 0.06% 3,884,100
2012-05-21 2012-05-17 8.953 427,098 +7,383 0.05% 3,823,884
2012-05-14 2012-05-10 8.940 419,715 +3,691 0.05% 3,752,098
2012-05-10 2012-05-08 9.211 416,024 -6,275 0.05% 3,831,801
2012-05-04 2012-05-02 9.901 422,299 +11,812 0.05% 4,181,317
2012-05-03 2012-04-30 9.671 410,487 -2,215 0.05% 3,969,843
2012-04-26 2012-04-24 9.820 412,702 +14,766 0.05% 4,052,754
2012-04-20 2012-04-18 10.362 397,936 +3,692 0.05% 4,123,352
2012-04-17 2012-04-13 10.565 394,244 +9,228 0.05% 4,165,196
2012-04-10 2012-04-03 10.579 385,016 -14,766 0.05% 4,072,917
2012-04-02 2012-03-29 11.703 399,782 +7,383 0.05% 4,678,565
2012-03-29 2012-03-27 12.123 392,399 +2,215 0.05% 4,756,929
2012-03-28 2012-03-26 11.947 390,184 +5,168 0.05% 4,661,372
2012-03-22 2012-03-20 12.624 385,016 -8,121 0.05% 4,860,382
2012-03-21 2012-03-19 12.976 393,137 +3,691 0.05% 5,101,350
2012-03-20 2012-03-16 13.206 389,446 -2,214 0.05% 5,143,131
2012-03-19 2012-03-15 13.193 391,660 +14,765 0.05% 5,167,064
2012-03-16 2012-03-14 13.409 376,895 -16,242 0.05% 5,053,954
2012-03-15 2012-03-13 13.139 393,137 -23,625 0.05% 5,165,250
2012-03-14 2012-03-12 13.071 416,762 +38,391 0.05% 5,447,423
2012-03-13 2012-03-09 12.827 378,371 -29,532 0.05% 4,853,371
2012-03-12 2012-03-08 12.421 407,903 -14,027 0.05% 5,066,429
2012-03-09 2012-03-07 12.326 421,930 +11,812 0.05% 5,200,648
2012-03-08 2012-03-06 12.231 410,118 -39,129 0.05% 5,016,170
2012-03-07 2012-03-05 12.881 449,247 -738 0.06% 5,786,839
2012-03-06 2012-03-02 12.841 449,985 +36,914 0.06% 5,778,060
2012-03-05 2012-03-01 12.515 413,071 -3,691 0.05% 5,169,784
2012-03-02 2012-02-29 12.624 416,762 -738 0.05% 5,261,138
2012-02-29 2012-02-27 12.759 417,500 -8,860 0.05% 5,327,005
2012-02-24 2012-02-22 12.624 426,360 -2,953 0.05% 5,382,302
2012-02-23 2012-02-21 12.624 429,313 -11,813 0.06% 5,419,580
2012-02-22 2012-02-20 12.272 441,126 +2,215 0.06% 5,413,356
2012-02-21 2012-02-17 12.272 438,911 +14,766 0.06% 5,386,174
2012-02-17 2012-02-15 12.488 424,145 +33,223 0.05% 5,296,890
2012-02-16 2012-02-14 12.515 390,922 +8,859 0.05% 4,892,578
2012-02-15 2012-02-13 12.746 382,063 +6,645 0.05% 4,869,679
2012-02-14 2012-02-10 12.922 375,418 +2,953 0.05% 4,851,088
2012-02-13 2012-02-09 13.274 372,465 -10,430 0.05% 4,944,100
2012-02-10 2012-02-08 11.649 382,895 +3,322 0.05% 4,460,195
2012-02-09 2012-02-07 11.527 379,573 +2,215 0.05% 4,375,227
2012-02-08 2012-02-06 11.473 377,358 -14,766 0.05% 4,329,250
2012-02-07 2012-02-03 10.944 392,124 +16,980 0.05% 4,291,514
2012-02-01 2012-01-30 10.741 375,144 -2,214 0.05% 4,029,460
2012-01-31 2012-01-27 11.053 377,358 +14,765 0.05% 4,170,801
2012-01-30 2012-01-26 11.026 362,593 -55,740 0.05% 3,997,786
2012-01-27 2012-01-20 9.874 418,333 +33,223 0.05% 4,130,716
2012-01-18 2012-01-16 9.319 385,110 +5,537 0.05% 3,588,797
2012-01-17 2012-01-13 9.739 379,573 -3,692 0.05% 3,696,578
2012-01-13 2012-01-11 9.278 383,265 -48,357 0.05% 3,556,030
2012-01-12 2012-01-10 9.075 431,622 -16,612 0.06% 3,917,005
2012-01-11 2012-01-09 8.872 448,234 -14,765 0.06% 3,976,691
2011-12-19 2011-12-15 8.452 462,999 -11,813 0.06% 3,913,275
2011-12-15 2011-12-13 8.547 474,812 -3,322 0.06% 4,058,137
2011-12-13 2011-12-09 8.615 478,134 +14,765 0.06% 4,118,911
2011-12-06 2011-12-02 8.994 463,369 -70,506 0.06% 4,167,453
2011-12-05 2011-12-01 8.818 533,875 -59,063 0.07% 4,707,564
2011-12-02 2011-11-30 8.073 592,938 +110,374 0.08% 4,786,645
2011-12-01 2011-11-29 8.696 482,564 -25,840 0.06% 4,196,291
2011-11-30 2011-11-28 8.533 508,404 +55,741 0.07% 4,338,356
2011-11-29 2011-11-25 8.303 452,663 -1,477 0.06% 3,758,471
2011-11-25 2011-11-23 8.493 454,140 -7,383 0.06% 3,856,852
2011-11-23 2011-11-21 8.520 461,523 +50,204 0.06% 3,932,056
2011-11-18 2011-11-16 8.980 411,319 -7,383 0.05% 3,693,754
2011-11-16 2011-11-14 9.617 418,702 +11,074 0.05% 4,026,606
2011-11-10 2011-11-08 9.712 407,628 +38,760 0.05% 3,958,757
2011-11-08 2011-11-04 10.213 368,868 +5,168 0.05% 3,767,194
2011-11-04 2011-11-02 9.928 363,700 +2,953 0.05% 3,610,962
2011-11-02 2011-10-31 10.118 360,747 +738 0.05% 3,650,052
2011-10-31 2011-10-27 10.457 360,009 -23,625 0.05% 3,764,492
2011-10-27 2011-10-25 9.062 383,634 +5,906 0.05% 3,476,313
2011-10-26 2011-10-24 9.211 377,728 -29,531 0.05% 3,479,075
2011-10-25 2011-10-21 8.520 407,259 +29,531 0.05% 3,469,741
2011-10-21 2011-10-19 9.197 377,728 -3,691 0.05% 3,473,959
2011-10-20 2011-10-18 9.143 381,419 +5,168 0.05% 3,487,240
2011-10-19 2011-10-17 10.037 376,251 -4,799 0.05% 3,776,344
2011-10-18 2011-10-14 9.441 381,050 -4,429 0.05% 3,597,414
2011-10-17 2011-10-13 10.362 385,479 +33,222 0.05% 3,994,274
2011-10-14 2011-10-12 9.752 352,257 +3,692 0.05% 3,435,325
2011-10-13 2011-10-11 9.807 348,565 -19,565 0.04% 3,418,204
2011-10-11 2011-10-07 9.874 368,130 +3,692 0.05% 3,635,000
2011-10-07 2011-10-04 9.265 364,438 -45,036 0.05% 3,376,412
2011-10-06 2011-10-03 9.955 409,474 -2,215 0.05% 4,076,518
2011-10-04 2011-09-30 10.863 411,689 +4,430 0.05% 4,472,181
2011-10-03 2011-09-28 10.795 407,259 -1,476 0.05% 4,396,476
2011-09-30 2011-09-27 10.104 408,735 -739 0.05% 4,130,060
2011-09-28 2011-09-26 9.793 409,474 -4,429 0.05% 4,009,963
2011-09-27 2011-09-23 10.646 413,903 -6,645 0.05% 4,406,531
2011-09-23 2011-09-21 11.486 420,548 +7,383 0.05% 4,830,445
2011-09-21 2011-09-19 12.001 413,165 +3,691 0.05% 4,958,302
2011-09-12 2011-09-08 13.655 409,474 +5,745 0.05% 5,591,447
2011-09-09 2011-09-07 13.655 403,729 -15,287 0.05% 5,512,998
2011-09-08 2011-09-06 13.037 419,016 +7,279 0.05% 5,462,712
2011-09-07 2011-09-05 13.793 411,737 +9,464 0.05% 5,678,912
2011-09-06 2011-09-02 14.589 402,273 -4,368 0.05% 5,868,903
2011-09-05 2011-09-01 14.370 406,641 -74,435 0.05% 5,843,249
2011-09-02 2011-08-31 14.699 481,076 -127,023 0.06% 7,071,458
2011-09-01 2011-08-30 12.721 608,099 -25,478 0.08% 7,735,650
2011-08-31 2011-08-29 12.226 633,577 -5,095 0.08% 7,746,418
2011-08-30 2011-08-26 12.364 638,672 -9,464 0.08% 7,896,450
2011-08-25 2011-08-23 12.749 648,136 -5,823 0.08% 8,262,770
2011-08-23 2011-08-19 12.336 653,959 -18,198 0.09% 8,067,489
2011-08-22 2011-08-18 12.652 672,157 -2,912 0.09% 8,504,365
2011-08-19 2011-08-17 12.542 675,069 +104,373 0.09% 8,467,018
2011-08-18 2011-08-16 12.391 570,696 -7,279 0.07% 7,071,685
2011-08-17 2011-08-15 12.570 577,975 +97,542 0.08% 7,265,101
2011-08-12 2011-08-10 12.103 480,433 -2,911 0.06% 5,814,606
2011-08-11 2011-08-09 12.130 483,344 +5,095 0.06% 5,863,117
2011-08-10 2011-08-08 12.542 478,249 -1,092 0.06% 5,998,413
2011-08-09 2011-08-05 12.872 479,341 -24,749 0.06% 6,170,150
2011-08-08 2011-08-04 12.913 504,090 -2,184 0.07% 6,509,497
2011-08-05 2011-08-03 13.078 506,274 -54,595 0.07% 6,621,160
2011-08-04 2011-08-02 13.394 560,869 -36,396 0.07% 7,512,381
2011-08-03 2011-08-01 13.216 597,265 -46,223 0.08% 7,893,210
2011-08-02 2011-07-29 13.092 643,488 -116,105 0.08% 8,424,514
2011-08-01 2011-07-28 13.161 759,593 +29,117 0.10% 9,996,731
2011-07-29 2011-07-27 13.174 730,476 +47,315 0.10% 9,623,567
2011-07-28 2011-07-26 12.680 683,161 -8,371 0.09% 8,662,361
2011-07-26 2011-07-22 12.941 691,532 -3,639 0.09% 8,949,004
2011-07-25 2011-07-21 12.639 695,171 -29,117 0.09% 8,785,996
2011-07-22 2011-07-20 12.542 724,288 +8,735 0.09% 9,084,344
2011-07-21 2011-07-19 12.817 715,553 -30,573 0.09% 9,171,386
2011-07-20 2011-07-18 12.858 746,126 +19,654 0.10% 9,593,996
2011-07-19 2011-07-15 12.309 726,472 -6,916 0.09% 8,942,077
2011-07-18 2011-07-14 12.913 733,388 +10,919 0.10% 9,470,506
2011-07-15 2011-07-13 13.298 722,469 -45,859 0.09% 9,607,405
2011-07-14 2011-07-12 13.600 768,328 +16,014 0.10% 10,449,449
2011-07-13 2011-07-11 14.012 752,314 +76,797 0.10% 10,541,705
2011-07-12 2011-07-08 14.150 675,517 +169,243 0.09% 9,558,396
2011-07-11 2011-07-07 15.853 506,274 +183,074 0.07% 8,026,070
2011-07-08 2011-07-06 18.821 323,200 -3,276 0.04% 6,082,799
2011-07-07 2011-07-05 18.958 326,476 -10,919 0.04% 6,189,305
2011-07-06 2011-07-04 18.930 337,395 -3,639 0.04% 6,387,036
2011-07-05 2011-06-30 18.491 341,034 -11,647 0.04% 6,306,004
2011-07-04 2011-06-29 18.161 352,681 +26,205 0.05% 6,405,087
2011-06-30 2011-06-28 18.518 326,476 -728 0.04% 6,045,785
2011-06-29 2011-06-27 18.381 327,204 +1,456 0.04% 6,014,316
2011-06-27 2011-06-23 18.738 325,748 -728 0.04% 6,103,903
2011-06-24 2011-06-22 18.518 326,476 -3,639 0.04% 6,045,785
2011-06-23 2011-06-21 18.463 330,115 -8,372 0.04% 6,095,033
2011-06-22 2011-06-20 18.216 338,487 -7,279 0.04% 6,165,908
2011-06-21 2011-06-17 17.859 345,766 -3,639 0.05% 6,175,003
2011-06-20 2011-06-16 17.584 349,405 +5,095 0.05% 6,143,992
2011-06-17 2011-06-15 17.859 344,310 -2,184 0.04% 6,149,000
2011-06-16 2011-06-14 18.189 346,494 +3,640 0.05% 6,302,244
2011-06-15 2011-06-13 18.326 342,854 -2,184 0.04% 6,283,138
2011-06-14 2011-06-10 18.518 345,038 -4,367 0.04% 6,389,522
2011-06-10 2011-06-08 18.821 349,405 +24,021 0.05% 6,575,991
2011-06-08 2011-06-03 20.057 325,384 -31,301 0.04% 6,526,203
2011-06-07 2011-06-02 19.233 356,685 -1,456 0.05% 6,860,005
2011-06-03 2011-06-01 18.875 358,141 -33,848 0.05% 6,760,087
2011-06-02 2011-05-31 18.491 391,989 +1,092 0.05% 7,248,205
2011-06-01 2011-05-30 18.491 390,897 +10,919 0.05% 7,228,013
2011-05-31 2011-05-27 19.315 379,978 -10,191 0.05% 7,339,311
2011-05-30 2011-05-26 18.738 390,169 +25,841 0.05% 7,311,032
2011-05-27 2011-05-25 18.958 364,328 -4,368 0.05% 6,906,900
2011-05-26 2011-05-24 19.095 368,696 +37,489 0.05% 7,040,358
2011-05-24 2011-05-20 21.238 331,207 -2,912 0.04% 7,034,294
2011-05-23 2011-05-19 20.551 334,119 -4,368 0.04% 6,866,640
2011-05-20 2011-05-18 20.551 338,487 +7,280 0.04% 6,956,409
2011-05-19 2011-05-17 20.771 331,207 -1,456 0.04% 6,879,594
2011-05-18 2011-05-16 21.403 332,663 -728 0.04% 7,120,057
2011-05-17 2011-05-13 21.513 333,391 -16,742 0.04% 7,172,279
2011-05-16 2011-05-12 20.606 350,133 +12,738 0.05% 7,214,992
2011-05-13 2011-05-11 19.782 337,395 -2,547 0.04% 6,674,407
2011-05-12 2011-05-09 21.128 339,942 -4,732 0.04% 7,182,451
2011-05-11 2011-05-06 20.775 344,674 -33,485 0.04% 7,160,548
2011-05-09 2011-05-05 19.825 378,159 +17,885 0.05% 7,497,174
2011-05-05 2011-05-03 19.016 360,274 -29,725 0.05% 6,850,856
2011-05-04 2011-04-29 18.569 389,999 -2,148 0.05% 7,241,857
2011-04-28 2011-04-26 19.267 392,147 -3,223 0.05% 7,555,493
2011-04-27 2011-04-21 19.351 395,370 +1,790 0.05% 7,650,710
2011-04-26 2011-04-20 19.323 393,580 +716 0.05% 7,605,082
2011-04-21 2011-04-19 19.072 392,864 +7,163 0.05% 7,492,517
2011-04-19 2011-04-15 20.105 385,701 -1,433 0.05% 7,754,398
2011-04-14 2011-04-12 20.244 387,134 +10,028 0.05% 7,837,258
2011-04-13 2011-04-11 20.998 377,106 -1,433 0.05% 7,918,558
2011-04-12 2011-04-08 20.216 378,539 -20,055 0.05% 7,652,688
2011-04-11 2011-04-07 19.183 398,594 +5,372 0.05% 7,646,317
2011-04-08 2011-04-06 18.876 393,222 +10,028 0.05% 7,422,485
2011-04-07 2011-04-04 18.569 383,194 -2,865 0.05% 7,115,496
2011-04-06 2011-04-01 18.038 386,059 +2,149 0.05% 6,963,876
2011-04-04 2011-03-31 18.290 383,910 -1,433 0.05% 7,021,591
2011-04-01 2011-03-30 17.787 385,343 +16,474 0.05% 6,854,120
2011-03-31 2011-03-29 17.787 368,869 +716 0.05% 6,561,096
2011-03-30 2011-03-28 17.955 368,153 +7,163 0.05% 6,610,041
2011-03-28 2011-03-24 18.262 360,990 +2,865 0.05% 6,592,312
2011-03-25 2011-03-23 18.290 358,125 +31,515 0.05% 6,549,992
2011-03-24 2011-03-22 18.960 326,610 +10,743 0.04% 6,192,472
2011-03-23 2011-03-21 18.653 315,867 +3,582 0.04% 5,891,767
2011-03-22 2011-03-18 18.820 312,285 +13,608 0.04% 5,877,273
2011-03-21 2011-03-17 19.742 298,677 +12,893 0.04% 5,896,387
2011-03-18 2011-03-16 22.003 285,784 -358 0.04% 6,288,238
2011-03-17 2011-03-15 22.506 286,142 -7,521 0.04% 6,439,935
2011-03-15 2011-03-11 22.339 293,663 -18,264 0.04% 6,560,003
2011-03-14 2011-03-10 23.232 311,927 -58,733 0.04% 7,246,714
2011-03-11 2011-03-09 22.171 370,660 +41,543 0.05% 8,217,903
2011-03-09 2011-03-07 20.859 329,117 +5,730 0.04% 6,864,924
2011-03-08 2011-03-04 20.887 323,387 +1,074 0.04% 6,754,434
2011-03-07 2011-03-03 20.942 322,313 -2,149 0.04% 6,750,002
2011-03-04 2011-03-02 19.909 324,462 +3,940 0.04% 6,459,787
2011-03-02 2011-02-28 20.384 320,522 -2,149 0.04% 6,533,494
2011-03-01 2011-02-25 19.825 322,671 -1,433 0.04% 6,397,099
2011-02-28 2011-02-24 19.183 324,104 -7,878 0.04% 6,217,359
2011-02-24 2011-02-22 19.686 331,982 -8,953 0.04% 6,535,344
2011-02-22 2011-02-18 20.468 340,935 -1,075 0.05% 6,978,151
2011-02-17 2011-02-15 20.300 342,010 +4,298 0.05% 6,942,854
2011-02-15 2011-02-11 19.965 337,712 +2,148 0.04% 6,742,444
2011-02-10 2011-02-08 20.942 335,564 -32,231 0.04% 7,027,509
2011-02-09 2011-02-07 20.747 367,795 -8,595 0.05% 7,630,613
2011-02-08 2011-02-02 20.691 376,390 +2,865 0.05% 7,787,913
2011-02-07 2011-01-31 20.747 373,525 -8,595 0.05% 7,749,493
2011-02-01 2011-01-28 20.803 382,120 +16,832 0.05% 7,949,153
2011-01-31 2011-01-27 21.361 365,288 -23,636 0.05% 7,803,001
2011-01-28 2011-01-26 20.216 388,924 -11,460 0.05% 7,862,635
2011-01-27 2011-01-25 19.407 400,384 -78,430 0.05% 7,770,095
2011-01-26 2011-01-24 19.825 478,814 +44,766 0.06% 9,492,705
2011-01-25 2011-01-21 21.054 434,048 -21,488 0.06% 9,138,479
2011-01-24 2011-01-20 21.026 455,536 +9,670 0.06% 9,578,169
2011-01-21 2011-01-19 21.361 445,866 +7,879 0.06% 9,524,246
2011-01-20 2011-01-18 21.194 437,987 +25,426 0.06% 9,282,561
2011-01-19 2011-01-17 22.059 412,561 -50,065 0.05% 9,100,811
2011-01-18 2011-01-14 23.846 462,626 -6,089 0.06% 11,031,961
2011-01-17 2011-01-13 23.455 468,715 -2,865 0.06% 10,993,930
2011-01-14 2011-01-12 23.539 471,580 +1,433 0.06% 11,100,634
2011-01-13 2011-01-11 23.539 470,147 -10,386 0.06% 11,066,902
2011-01-12 2011-01-10 23.344 480,533 +21,624 0.06% 11,217,454
2011-01-11 2011-01-07 23.232 458,909 -15,400 0.06% 10,661,412
2011-01-10 2011-01-06 23.344 474,309 +7,163 0.06% 11,072,163
2011-01-07 2011-01-05 24.154 467,146 +38,828 0.06% 11,283,233
2011-01-05 2011-01-03 23.288 428,318 -7,163 0.06% 9,974,639
2011-01-04 2010-12-31 23.009 435,481 -5,730 0.06% 10,019,850
2011-01-03 2010-12-29 23.260 441,211 +18,265 0.06% 10,262,570
2010-12-30 2010-12-28 23.679 422,946 +7,879 0.06% 10,014,876
2010-12-29 2010-12-24 23.707 415,067 -23,279 0.06% 9,839,901
2010-12-28 2010-12-22 24.237 438,346 +6,447 0.06% 10,624,331
2010-12-23 2010-12-21 23.651 431,899 -10,028 0.06% 10,214,813
2010-12-22 2010-12-20 24.963 441,927 +24,711 0.06% 11,031,965
2010-12-21 2010-12-17 29.668 417,216 -7,163 0.06% 12,378,120
2010-12-20 2010-12-16 29.599 424,379 -10,743 0.06% 12,561,010
2010-12-16 2010-12-14 30.436 435,122 -5,730 0.06% 13,243,487
2010-12-15 2010-12-13 30.227 440,852 -359 0.06% 13,325,562
2010-12-13 2010-12-09 30.017 441,211 -13,250 0.06% 13,244,013
2010-12-10 2010-12-08 30.227 454,461 -358 0.06% 13,736,919
2010-12-09 2010-12-07 30.227 454,819 -10,744 0.06% 13,747,740
2010-12-08 2010-12-06 30.436 465,563 -11,818 0.06% 14,169,997
2010-12-07 2010-12-03 30.715 477,381 -40,827 0.06% 14,662,993
2010-12-06 2010-12-02 30.506 518,208 +11,460 0.07% 15,808,489
2010-12-02 2010-11-30 28.551 506,748 +359 0.07% 14,468,389
2010-12-01 2010-11-29 29.040 506,389 -1,433 0.07% 14,705,589
2010-11-30 2010-11-26 28.691 507,822 +1,791 0.07% 14,569,953
2010-11-29 2010-11-25 28.063 506,031 -2,149 0.07% 14,200,643
2010-11-26 2010-11-24 28.202 508,180 +3,939 0.07% 14,331,900
2010-11-25 2010-11-23 29.180 504,241 +3,582 0.07% 14,713,611
2010-11-24 2010-11-22 29.878 500,659 -5,730 0.07% 14,958,589
2010-11-23 2010-11-19 29.250 506,389 +1,432 0.07% 14,811,639
2010-11-22 2010-11-18 29.668 504,957 +7,163 0.07% 14,981,253
2010-11-19 2010-11-17 29.668 497,794 +716 0.07% 14,768,739
2010-11-18 2010-11-16 29.389 497,078 -165,812 0.07% 14,608,696
2010-11-17 2010-11-15 29.668 662,890 +3,581 0.09% 19,666,869
2010-11-16 2010-11-12 30.297 659,309 +40,826 0.09% 19,974,851
2010-11-15 2010-11-11 31.414 618,483 -716 0.08% 19,428,761
2010-11-12 2010-11-10 31.134 619,199 +6,446 0.08% 19,278,353
2010-11-11 2010-11-09 32.670 612,753 -19,697 0.08% 20,018,711
2010-11-10 2010-11-08 32.112 632,450 -3,939 0.08% 20,309,014
2010-11-09 2010-11-05 31.414 636,389 +13,251 0.08% 19,991,252
2010-11-08 2010-11-04 30.785 623,138 +27,217 0.08% 19,183,491
2010-11-05 2010-11-03 30.995 595,921 -3,581 0.08% 18,470,408
2010-11-04 2010-11-02 30.646 599,502 +4,297 0.08% 18,372,150
2010-11-03 2010-11-01 30.855 595,205 +1,791 0.08% 18,365,115
2010-11-02 2010-10-29 30.855 593,414 -1,791 0.08% 18,309,854
2010-11-01 2010-10-28 30.715 595,205 +2,866 0.08% 18,282,015
2010-10-29 2010-10-27 30.715 592,339 +95,619 0.08% 18,193,985
2010-10-28 2010-10-26 32.740 496,720 +74,490 0.07% 16,262,575
2010-10-27 2010-10-25 33.159 422,230 +5,372 0.06% 14,000,628
2010-10-26 2010-10-22 33.298 416,858 +13,609 0.06% 13,880,699
2010-10-25 2010-10-21 33.508 403,249 +6,088 0.05% 13,511,991
2010-10-22 2010-10-20 33.298 397,161 -7,521 0.05% 13,224,821
2010-10-21 2010-10-19 33.717 404,682 -14,325 0.05% 13,644,758
2010-10-20 2010-10-18 33.438 419,007 -31,515 0.06% 14,010,757
2010-10-19 2010-10-15 33.857 450,522 +17,906 0.06% 15,253,256
2010-10-18 2010-10-14 33.159 432,616 +30,799 0.06% 14,345,015
2010-10-15 2010-10-13 32.949 401,817 +12,177 0.05% 13,239,608
2010-10-14 2010-10-12 33.089 389,640 -1,791 0.05% 12,892,784
2010-10-13 2010-10-11 33.019 391,431 +44,407 0.05% 12,924,721
2010-10-12 2010-10-08 33.717 347,024 -716 0.05% 11,700,690
2010-10-11 2010-10-07 33.996 347,740 -3,939 0.05% 11,821,931
2010-10-08 2010-10-06 33.996 351,679 -22,920 0.05% 11,955,843
2010-10-07 2010-10-05 33.857 374,599 -716 0.05% 12,682,742
2010-10-06 2010-10-04 33.787 375,315 -9,312 0.05% 12,680,784
2010-10-05 2010-09-30 32.880 384,627 -11,818 0.05% 12,646,359
2010-10-04 2010-09-29 32.670 396,445 +35,455 0.05% 12,951,904
2010-09-30 2010-09-28 32.530 360,990 +72,341 0.05% 11,743,185
2010-09-29 2010-09-27 35.253 288,649 -3,581 0.04% 10,175,746
2010-09-28 2010-09-24 34.974 292,230 +1,074 0.04% 10,220,387
2010-09-27 2010-09-22 34.695 291,156 -54,435 0.04% 10,101,525
2010-09-24 2010-09-21 34.834 345,591 -22,562 0.05% 12,038,373
2010-09-22 2010-09-20 34.066 368,153 -15,757 0.05% 12,541,601
2010-09-21 2010-09-17 33.578 383,910 -717 0.05% 12,890,784
2010-09-20 2010-09-16 32.880 384,627 +10,744 0.05% 12,646,359
2010-09-16 2010-09-14 32.949 373,883 -3,581 0.05% 12,319,201
2010-09-15 2010-09-13 33.935 377,464 +27,575 0.05% 12,809,249
2010-09-14 2010-09-10 34.499 349,889 +8,646 0.05% 12,070,970
2010-09-13 2010-09-09 34.711 341,243 +11,340 0.05% 11,844,913
2010-09-10 2010-09-08 34.923 329,903 -42,523 0.04% 11,521,115
2010-09-09 2010-09-07 34.288 372,426 +709 0.05% 12,769,659
2010-09-08 2010-09-06 34.006 371,717 +3,898 0.05% 12,640,449
2010-09-07 2010-09-03 32.877 367,819 +34,727 0.05% 12,092,695
2010-09-06 2010-09-02 33.441 333,092 -4,961 0.04% 11,138,984
2010-09-03 2010-09-01 34.076 338,053 +22,324 0.05% 11,519,535
2010-09-02 2010-08-31 35.346 315,729 +2,835 0.04% 11,159,770
2010-09-01 2010-08-30 35.840 312,894 +4,252 0.04% 11,214,089
2010-08-31 2010-08-27 35.487 308,642 +2,126 0.04% 10,952,822
2010-08-30 2010-08-26 36.122 306,516 +9,922 0.04% 11,072,002
2010-08-27 2010-08-25 36.616 296,594 -14,883 0.04% 10,860,073
2010-08-26 2010-08-24 37.039 311,477 +2,481 0.04% 11,536,879
2010-08-25 2010-08-23 37.604 308,996 +7,087 0.04% 11,619,384
2010-08-24 2010-08-20 37.251 301,909 +9,922 0.04% 11,246,387
2010-08-23 2010-08-19 37.956 291,987 +15,591 0.04% 11,082,783
2010-08-20 2010-08-18 38.944 276,396 -35,790 0.04% 10,764,004
2010-08-19 2010-08-17 37.392 312,186 -2,126 0.04% 11,673,265
2010-08-18 2010-08-16 37.039 314,312 -76,894 0.04% 11,641,885
2010-08-17 2010-08-13 35.769 391,206 +1,063 0.05% 13,993,183
2010-08-16 2010-08-12 35.417 390,143 +11,693 0.05% 13,817,535
2010-08-13 2010-08-11 35.699 378,450 +63,784 0.05% 13,510,209
2010-08-12 2010-08-10 35.558 314,666 +26,931 0.04% 11,188,797
2010-08-11 2010-08-09 36.687 287,735 -2,481 0.04% 10,555,993
2010-08-10 2010-08-06 36.616 290,216 +5,670 0.04% 10,626,537
2010-08-09 2010-08-05 36.898 284,546 -1,772 0.04% 10,499,224
2010-08-06 2010-08-04 36.898 286,318 +1,063 0.04% 10,564,608
2010-08-05 2010-08-03 36.616 285,255 -1,417 0.04% 10,444,885
2010-08-04 2010-08-02 36.757 286,672 -5,315 0.04% 10,537,220
2010-08-03 2010-07-30 36.122 291,987 -13,466 0.04% 10,547,184
2010-08-02 2010-07-29 35.558 305,453 +4,252 0.04% 10,861,204
2010-07-30 2010-07-28 35.910 301,201 +2,481 0.04% 10,816,263
2010-07-29 2010-07-27 35.769 298,720 +7,441 0.04% 10,685,019
2010-07-28 2010-07-26 36.263 291,279 +9,213 0.04% 10,562,709
2010-07-27 2010-07-23 37.251 282,066 +6,024 0.04% 10,507,217
2010-07-26 2010-07-22 37.321 276,042 +4,253 0.04% 10,302,292
2010-07-23 2010-07-21 37.533 271,789 -11,340 0.04% 10,201,089
2010-07-22 2010-07-20 36.828 283,129 -1,417 0.04% 10,426,965
2010-07-21 2010-07-19 36.687 284,546 +2,126 0.04% 10,438,999
2010-07-20 2010-07-16 37.039 282,420 +128,276 0.04% 10,460,629
2010-07-19 2010-07-15 37.039 154,144 -5,670 0.02% 5,709,380
2010-07-16 2010-07-14 37.745 159,814 +6,733 0.02% 6,032,143
2010-07-15 2010-07-13 37.745 153,081 +5,670 0.02% 5,778,008
2010-07-14 2010-07-12 37.604 147,411 +9,922 0.02% 5,543,195
2010-07-12 2010-07-08 36.263 137,489 -4,252 0.02% 4,985,791
2010-07-09 2010-07-07 35.769 141,741 +8,150 0.02% 5,069,983
2010-07-08 2010-07-06 34.429 133,591 +12,048 0.02% 4,599,388
2010-07-06 2010-07-02 35.981 121,543 +12,048 0.02% 4,373,239
2010-07-02 2010-06-29 37.039 109,495 -4,961 0.01% 4,055,614
2010-06-30 2010-06-28 38.168 114,456 +1,417 0.02% 4,368,566
2010-06-29 2010-06-25 38.239 113,039 +7,087 0.02% 4,322,457
2010-06-28 2010-06-24 38.874 105,952 +5,316 0.01% 4,118,734
2010-06-25 2010-06-23 39.791 100,636 -2,835 0.01% 4,004,382
2010-06-24 2010-06-22 39.367 103,471 +23,387 0.01% 4,073,389
2010-06-23 2010-06-21 40.214 80,084 +14,529 0.01% 3,220,503
2010-06-22 2010-06-18 38.732 65,555 -1,772 0.01% 2,539,108
2010-06-21 2010-06-17 38.309 67,327 -26,931 0.01% 2,579,242
2010-06-17 2010-06-14 36.757 94,258 +1,063 0.01% 3,464,647
2010-06-15 2010-06-11 38.098 93,195 -6,733 0.01% 3,550,499
2010-06-14 2010-06-10 37.039 99,928 -5,669 0.01% 3,701,260
2010-06-11 2010-06-09 35.840 105,597 -3,544 0.01% 3,784,586
2010-06-10 2010-06-08 36.122 109,141 -6,378 0.01% 3,942,402
2010-06-09 2010-06-07 35.840 115,519 +4,961 0.02% 4,140,189
2010-06-08 2010-06-04 37.039 110,558 +11,339 0.01% 4,094,987
2010-06-07 2010-06-03 37.251 99,219 +6,378 0.01% 3,695,999
2010-06-04 2010-06-02 37.392 92,841 +1,418 0.01% 3,471,512
2010-06-03 2010-06-01 36.475 91,423 +4,961 0.01% 3,334,641
2010-06-02 2010-05-31 38.168 86,462 -709 0.01% 3,300,088
2010-06-01 2010-05-28 37.533 87,171 -12,048 0.01% 3,271,800
2010-05-31 2010-05-27 36.334 99,219 -22,324 0.01% 3,604,999
2010-05-28 2010-05-26 34.217 121,543 +2,480 0.02% 4,158,864
2010-05-27 2010-05-25 33.512 119,063 -2,480 0.02% 3,990,005
2010-05-26 2010-05-24 34.993 121,543 +13,465 0.02% 4,253,189
2010-05-25 2010-05-20 34.993 108,078 +1,418 0.01% 3,782,004
2010-05-24 2010-05-19 35.064 106,660 +10,276 0.01% 3,739,909
2010-05-20 2010-05-18 36.404 96,384 +2,480 0.01% 3,508,792
2010-05-19 2010-05-17 36.404 93,904 -6,732 0.01% 3,418,510
2010-05-18 2010-05-14 37.321 100,636 +29,411 0.01% 3,755,883
2010-05-17 2010-05-13 38.521 71,225 +6,024 0.01% 2,743,646
2010-05-14 2010-05-12 38.239 65,201 -3,544 0.01% 2,493,197
2010-05-13 2010-05-11 38.732 68,745 -3,543 0.01% 2,662,665
2010-05-12 2010-05-10 40.086 72,288 +9,922 0.01% 2,897,742
2010-05-11 2010-05-07 38.591 62,366 +3,378 0.01% 2,406,758
2010-05-10 2010-05-06 38.662 58,988 +15,098 0.01% 2,280,598
2010-05-07 2010-05-05 40.940 43,890 +4,565 0.01% 1,796,878
2010-05-05 2010-05-03 42.863 39,325 -121,839 0.01% 1,685,584
2010-05-04 2010-04-30 42.934 161,164 +351 0.02% 6,919,433
2010-05-03 2010-04-29 42.507 160,813 -1,755 0.02% 6,835,663
2010-04-29 2010-04-27 43.575 162,568 -2,809 0.02% 7,083,887
2010-04-28 2010-04-26 44.358 165,377 -11,236 0.02% 7,335,814
2010-04-27 2010-04-23 41.581 176,613 -2,107 0.02% 7,343,797
2010-04-23 2010-04-21 41.154 178,720 -351 0.02% 7,355,059
2010-04-22 2010-04-20 40.228 179,071 -702 0.02% 7,203,754
2010-04-21 2010-04-19 39.445 179,773 -4,916 0.02% 7,091,195
2010-04-20 2010-04-16 40.300 184,689 -4,213 0.03% 7,442,908
2010-04-19 2010-04-15 41.012 188,902 -2,107 0.03% 7,747,190
2010-04-15 2010-04-13 39.872 191,009 -2,107 0.03% 7,616,002
2010-04-14 2010-04-12 40.513 193,116 -3,511 0.03% 7,823,763
2010-04-13 2010-04-09 41.581 196,627 +6,671 0.03% 8,176,005
2010-04-12 2010-04-08 42.293 189,956 -9,129 0.03% 8,033,867
2010-04-09 2010-04-07 41.154 199,085 +1,405 0.03% 8,193,162
2010-04-07 2010-03-31 40.086 197,680 -2,809 0.03% 7,924,216
2010-04-01 2010-03-30 41.154 200,489 +9,129 0.03% 8,250,942
2010-03-31 2010-03-29 40.442 191,360 -1,756 0.03% 7,738,997
2010-03-30 2010-03-26 41.083 193,116 -4,564 0.03% 7,933,763
2010-03-29 2010-03-25 40.940 197,680 -11,236 0.03% 8,093,116
2010-03-26 2010-03-24 39.089 208,916 +10,534 0.03% 8,166,373
2010-03-25 2010-03-23 40.513 198,382 -2,107 0.03% 8,037,106
2010-03-24 2010-03-22 41.652 200,489 -2,809 0.03% 8,350,867
2010-03-23 2010-03-19 41.439 203,298 -30,196 0.03% 8,424,444
2010-03-22 2010-03-18 39.303 233,494 -34,761 0.03% 9,176,984
2010-03-19 2010-03-17 38.377 268,255 +3,511 0.04% 10,294,891
2010-03-18 2010-03-16 37.238 264,744 -6,671 0.04% 9,858,549
2010-03-17 2010-03-15 36.811 271,415 +15,800 0.04% 9,991,014
2010-03-16 2010-03-12 37.736 255,615 -15,800 0.03% 9,646,003
2010-03-15 2010-03-11 37.808 271,415 -3,160 0.04% 10,261,563
2010-03-12 2010-03-10 37.736 274,575 -6,321 0.04% 10,361,486
2010-03-11 2010-03-09 36.811 280,896 -18,960 0.04% 10,340,017
2010-03-10 2010-03-08 36.953 299,856 -18,960 0.04% 11,080,651
2010-03-09 2010-03-05 35.600 318,816 -1,756 0.04% 11,349,985
2010-03-08 2010-03-04 34.319 320,572 +9,831 0.04% 11,001,649
2010-03-05 2010-03-03 34.319 310,741 +15,450 0.04% 10,664,261
2010-03-04 2010-03-02 34.888 295,291 -12,992 0.04% 10,302,235
2010-03-02 2010-02-26 34.532 308,283 -1,404 0.04% 10,645,755
2010-03-01 2010-02-25 34.817 309,687 -7,023 0.04% 10,782,439
2010-02-26 2010-02-24 35.244 316,710 +6,320 0.04% 11,162,260
2010-02-25 2010-02-23 36.028 310,390 +4,916 0.04% 11,182,616
2010-02-23 2010-02-19 34.817 305,474 +351 0.04% 10,635,754
2010-02-19 2010-02-17 34.746 305,123 -351 0.04% 10,601,808
2010-02-18 2010-02-12 34.390 305,474 -351 0.04% 10,505,254
2010-02-17 2010-02-11 34.390 305,825 -16,503 0.04% 10,517,325
2010-02-12 2010-02-10 33.251 322,328 -351 0.04% 10,717,663
2010-02-11 2010-02-09 33.180 322,679 +1,756 0.04% 10,706,359
2010-02-10 2010-02-08 33.037 320,923 +1,053 0.04% 10,602,395
2010-02-09 2010-02-05 33.037 319,870 +2,107 0.04% 10,567,607
2010-02-08 2010-02-04 35.031 317,763 +1,053 0.04% 11,131,498
2010-02-05 2010-02-03 36.384 316,710 -6,671 0.04% 11,523,061
2010-02-04 2010-02-02 35.244 323,381 -23,876 0.04% 11,397,376
2010-02-03 2010-02-01 33.322 347,257 +12,991 0.05% 11,571,297
2010-02-02 2010-01-29 33.749 334,266 +703 0.05% 11,281,211
2010-02-01 2010-01-28 35.102 333,563 -7,023 0.05% 11,708,734
2010-01-28 2010-01-26 34.390 340,586 +2,458 0.05% 11,712,756
2010-01-27 2010-01-25 34.746 338,128 -1,756 0.05% 11,748,600
2010-01-26 2010-01-22 34.675 339,884 +3,512 0.05% 11,785,414
2010-01-25 2010-01-21 35.529 336,372 -7,023 0.05% 11,951,036
2010-01-22 2010-01-20 35.885 343,395 +3,511 0.05% 12,322,808
2010-01-21 2010-01-19 36.312 339,884 +14,747 0.05% 12,342,015
2010-01-20 2010-01-18 35.529 325,137 +10,183 0.04% 11,551,865
2010-01-19 2010-01-15 35.956 314,954 +1,404 0.04% 11,324,621
2010-01-18 2010-01-14 36.241 313,550 +7,023 0.04% 11,363,438
2010-01-15 2010-01-13 36.882 306,527 +4,564 0.04% 11,305,341
2010-01-14 2010-01-12 37.950 301,963 +16,152 0.04% 11,459,512
2010-01-13 2010-01-11 38.733 285,811 +15,098 0.04% 11,070,392
2010-01-12 2010-01-08 39.303 270,713 -1,405 0.04% 10,639,797
2010-01-11 2010-01-07 38.876 272,118 +19,663 0.04% 10,578,768
2010-01-08 2010-01-06 37.879 252,455 +4,916 0.03% 9,562,705
2010-01-07 2010-01-05 40.157 247,539 +6,320 0.03% 9,940,493
2010-01-06 2010-01-04 40.727 241,219 -10,885 0.03% 9,824,099
2010-01-05 2009-12-31 42.009 252,104 -8,075 0.03% 10,590,511
2010-01-04 2009-12-29 39.160 260,179 +2,106 0.04% 10,188,731
2009-12-30 2009-12-28 38.804 258,073 -3,862 0.04% 10,014,384
2009-12-28 2009-12-22 37.736 261,935 +7,725 0.04% 9,884,497
2009-12-23 2009-12-21 36.811 254,210 -12,641 0.03% 9,357,683
2009-12-22 2009-12-18 36.312 266,851 +14,045 0.04% 9,690,009
2009-12-21 2009-12-17 39.018 252,806 -17,205 0.03% 9,864,001
2009-12-18 2009-12-16 38.235 270,011 -5,618 0.04% 10,323,832
2009-12-17 2009-12-15 38.448 275,629 -4,915 0.04% 10,597,510
2009-12-16 2009-12-14 38.164 280,544 -4,214 0.04% 10,706,584
2009-12-15 2009-12-11 37.024 284,758 +2,107 0.04% 10,543,006
2009-12-14 2009-12-10 36.597 282,651 +4,916 0.04% 10,344,245
2009-12-11 2009-12-09 36.882 277,735 -703 0.04% 10,243,433
2009-12-10 2009-12-08 38.235 278,438 -7,022 0.04% 10,646,037
2009-12-09 2009-12-07 37.594 285,460 +12,640 0.04% 10,731,597
2009-12-08 2009-12-04 38.306 272,820 +7,725 0.04% 10,450,658
2009-12-07 2009-12-03 38.733 265,095 -7,023 0.04% 10,267,994
2009-12-04 2009-12-02 37.309 272,118 +2,458 0.04% 10,152,517
2009-12-03 2009-12-01 36.882 269,660 -3,511 0.04% 9,945,611
2009-12-02 2009-11-30 36.241 273,171 +14,747 0.04% 9,900,054
2009-12-01 2009-11-27 36.597 258,424 -4,564 0.04% 9,457,604
2009-11-30 2009-11-26 38.164 262,988 -5,969 0.04% 10,036,583
2009-11-27 2009-11-25 37.096 268,957 -9,130 0.04% 9,977,133
2009-11-26 2009-11-24 36.882 278,087 -15,800 0.04% 10,256,416
2009-11-25 2009-11-23 36.668 293,887 +4,213 0.04% 10,776,377
2009-11-24 2009-11-20 35.885 289,674 -14,044 0.04% 10,395,017
2009-11-23 2009-11-19 35.031 303,718 +6,320 0.04% 10,639,490
2009-11-20 2009-11-18 35.244 297,398 +8,427 0.04% 10,481,620
2009-11-19 2009-11-17 36.526 288,971 -11,938 0.04% 10,554,965
2009-11-18 2009-11-16 36.241 300,909 -33,357 0.04% 10,905,313
2009-11-17 2009-11-13 33.536 334,266 +703 0.05% 11,209,811
2009-11-16 2009-11-12 33.393 333,563 -29,143 0.05% 11,138,735
2009-11-13 2009-11-11 33.108 362,706 +3,160 0.05% 12,008,613
2009-11-12 2009-11-10 32.681 359,546 -703 0.05% 11,750,391
2009-11-11 2009-11-09 32.040 360,249 -3,160 0.05% 11,542,515
2009-11-10 2009-11-06 31.969 363,409 -3,160 0.05% 11,617,888
2009-11-09 2009-11-05 31.827 366,569 -1,755 0.05% 11,666,711
2009-11-06 2009-11-04 31.613 368,324 -8,076 0.05% 11,643,892
2009-11-04 2009-11-02 30.901 376,400 +702 0.05% 11,631,200
2009-11-03 2009-10-30 30.474 375,698 +2,107 0.05% 11,449,007
2009-11-02 2009-10-29 30.118 373,591 -16,503 0.05% 11,251,798
2009-10-30 2009-10-28 31.115 390,094 -14,044 0.05% 12,137,685
2009-10-29 2009-10-27 31.328 404,138 -9,130 0.06% 12,660,986
2009-10-28 2009-10-23 32.183 413,268 -4,564 0.06% 13,300,115
2009-10-27 2009-10-22 30.688 417,832 +6,320 0.06% 12,822,247
2009-10-23 2009-10-21 30.972 411,512 +12,289 0.06% 12,745,501
2009-10-22 2009-10-20 30.474 399,223 +21,419 0.05% 12,165,907
2009-10-21 2009-10-19 31.756 377,804 +10,182 0.05% 11,997,384
2009-10-20 2009-10-16 31.328 367,622 -5,618 0.05% 11,516,999
2009-10-19 2009-10-15 31.186 373,240 +19,663 0.05% 11,639,852
2009-10-16 2009-10-14 32.468 353,577 +30,898 0.05% 11,479,792
2009-10-15 2009-10-13 33.536 322,679 -11,587 0.04% 10,821,234
2009-10-14 2009-10-12 33.892 334,266 -16,853 0.05% 11,328,811
2009-10-13 2009-10-09 32.966 351,119 +18,609 0.05% 11,574,986
2009-10-12 2009-10-08 33.464 332,510 +1,053 0.05% 11,127,247
2009-10-09 2009-10-07 33.464 331,457 +27,036 0.05% 11,092,009
2009-10-08 2009-10-06 33.536 304,421 +2,458 0.04% 10,208,941
2009-10-07 2009-10-05 32.610 301,963 -12,991 0.04% 9,847,010
2009-10-06 2009-10-02 33.251 314,954 -2,107 0.04% 10,472,471
2009-10-05 2009-09-30 33.963 317,061 +3,160 0.04% 10,768,281
2009-10-02 2009-09-29 33.393 313,901 -1,404 0.04% 10,482,158
2009-09-28 2009-09-24 33.393 315,305 +2,809 0.04% 10,529,042
2009-09-25 2009-09-23 34.319 312,496 -703 0.04% 10,724,490
2009-09-24 2009-09-22 35.173 313,199 -50,561 0.04% 11,016,217
2009-09-22 2009-09-18 34.960 363,760 +71,278 0.05% 12,716,910
2009-09-21 2009-09-17 35.316 292,482 -18,259 0.04% 10,329,183
2009-09-18 2009-09-16 33.892 310,741 -1,404 0.04% 10,531,511
2009-09-17 2009-09-15 34.176 312,145 -8,427 0.04% 10,667,995
2009-09-16 2009-09-14 34.397 320,572 -34,761 0.04% 11,026,787
2009-09-15 2009-09-11 34.827 355,333 -40,280 0.05% 12,375,249
2009-09-14 2009-09-10 34.039 395,613 -33,840 0.05% 13,466,239
2009-09-11 2009-09-09 33.036 429,453 -8,373 0.06% 14,187,266
2009-09-10 2009-09-08 33.394 437,826 +31,049 0.06% 14,620,749
2009-09-09 2009-09-07 33.107 406,777 +19,885 0.06% 13,467,299
2009-09-08 2009-09-04 32.032 386,892 +19,537 0.05% 12,393,085
2009-09-07 2009-09-03 30.958 367,355 +1,046 0.05% 11,372,393
2009-09-04 2009-09-02 30.456 366,309 -2,791 0.05% 11,156,261
2009-09-03 2009-09-01 31.101 369,100 +13,257 0.05% 11,479,314
2009-09-02 2009-08-31 30.886 355,843 +4,187 0.05% 10,990,510
2009-09-01 2009-08-28 31.961 351,656 -349 0.05% 11,239,191
2009-08-31 2009-08-27 31.961 352,005 -30,351 0.05% 11,250,345
2009-08-28 2009-08-26 30.671 382,356 +17,443 0.05% 11,727,186
2009-08-27 2009-08-25 31.961 364,913 -13,606 0.05% 11,662,894
2009-08-26 2009-08-24 31.961 378,519 +59,656 0.05% 12,097,752
2009-08-25 2009-08-21 32.247 318,863 +16,746 0.04% 10,282,502
2009-08-24 2009-08-20 32.606 302,117 -1,396 0.04% 9,850,737
2009-08-21 2009-08-19 31.531 303,513 -1,395 0.04% 9,570,004
2009-08-20 2009-08-18 32.821 304,908 -349 0.04% 10,007,289
2009-08-19 2009-08-17 34.182 305,257 -2,093 0.04% 10,434,368
2009-08-18 2009-08-14 34.756 307,350 -6,978 0.04% 10,682,111
2009-08-17 2009-08-13 34.469 314,328 -19,885 0.04% 10,834,535
2009-08-14 2009-08-12 33.609 334,213 +11,164 0.05% 11,232,549
2009-08-13 2009-08-11 34.541 323,049 +3,139 0.04% 11,158,288
2009-08-12 2009-08-10 32.247 319,910 +349 0.04% 10,316,265
2009-08-11 2009-08-07 31.602 319,561 +2,791 0.04% 10,098,910
2009-08-10 2009-08-06 33.036 316,770 +7,675 0.04% 10,464,708
2009-08-07 2009-08-05 32.964 309,095 +1,047 0.04% 10,189,009
2009-08-06 2009-08-04 34.612 308,048 +36,282 0.04% 10,662,221
2009-08-05 2009-08-03 37.120 271,766 +3,140 0.04% 10,088,045
2009-08-04 2009-07-31 36.762 268,626 -1,047 0.04% 9,875,238
2009-07-31 2009-07-29 36.690 269,673 -349 0.04% 9,894,402
2009-07-30 2009-07-28 36.977 270,022 -5,582 0.04% 9,984,607
2009-07-29 2009-07-27 35.615 275,604 +22,328 0.04% 9,815,763
2009-07-27 2009-07-23 34.684 253,276 +2,093 0.03% 8,784,591
2009-07-24 2009-07-22 34.182 251,183 +1,395 0.03% 8,585,998
2009-07-23 2009-07-21 36.690 249,788 -17,094 0.03% 9,164,814
2009-07-22 2009-07-20 35.114 266,882 -698 0.04% 9,371,250
2009-07-21 2009-07-17 33.036 267,580 +349 0.04% 8,839,684
2009-07-20 2009-07-16 32.247 267,231 +12,908 0.04% 8,617,504
2009-07-16 2009-07-14 31.172 254,323 -349 0.03% 7,927,879
2009-07-14 2009-07-10 31.674 254,672 +349 0.03% 8,066,509
2009-07-10 2009-07-08 31.889 254,323 -1,046 0.03% 8,110,130
2009-07-09 2009-07-07 31.674 255,369 +5,581 0.04% 8,088,586
2009-07-08 2009-07-06 30.814 249,788 -6,977 0.03% 7,697,012
2009-07-07 2009-07-03 32.247 256,765 +7,326 0.04% 8,280,003
2009-07-06 2009-07-02 32.032 249,439 +2,093 0.03% 7,990,133
2009-07-03 2009-06-30 32.749 247,346 -1,744 0.03% 8,100,340
2009-07-02 2009-06-29 31.531 249,090 -1,395 0.03% 7,854,004
2009-06-30 2009-06-26 31.531 250,485 -349 0.03% 7,897,989
2009-06-29 2009-06-25 31.387 250,834 -17,095 0.03% 7,873,044
2009-06-26 2009-06-24 29.238 267,929 +3,838 0.04% 7,833,612
2009-06-24 2009-06-22 28.636 264,091 +2,791 0.04% 7,562,428
2009-06-22 2009-06-18 28.378 261,300 -3,140 0.04% 7,415,095
2009-06-19 2009-06-17 28.808 264,440 +2,093 0.04% 7,617,901
2009-06-18 2009-06-16 29.166 262,347 +11,862 0.04% 7,651,607
2009-06-17 2009-06-15 30.456 250,485 +4,884 0.03% 7,628,740
2009-06-16 2009-06-12 30.886 245,601 -1,396 0.03% 7,585,593
2009-06-15 2009-06-11 29.668 246,997 -21,978 0.03% 7,327,809
2009-06-12 2009-06-10 27.460 268,975 -1,047 0.04% 7,386,174
2009-06-11 2009-06-09 27.231 270,022 -13,954 0.04% 7,353,005
2009-06-10 2009-06-08 26.658 283,976 +8,721 0.04% 7,570,189
2009-06-09 2009-06-05 25.970 275,255 -349 0.04% 7,148,346
2009-06-08 2009-06-04 26.171 275,604 -697 0.04% 7,212,709
2009-06-05 2009-06-03 26.343 276,301 -5,233 0.04% 7,278,470
2009-06-03 2009-06-01 27.116 281,534 -10,466 0.04% 7,634,210
2009-06-02 2009-05-29 27.202 292,000 +14,303 0.04% 7,943,121
2009-06-01 2009-05-27 26.056 277,697 -698 0.04% 7,235,644
2009-05-29 2009-05-26 25.712 278,395 -57,911 0.04% 7,158,071
2009-05-27 2009-05-25 25.855 336,306 +18,141 0.05% 8,695,274
2009-05-26 2009-05-22 26.285 318,165 -2,791 0.04% 8,363,034
2009-05-25 2009-05-21 26.314 320,956 +9,768 0.04% 8,445,596
2009-05-22 2009-05-20 27.174 311,188 -8,024 0.04% 8,456,162
2009-05-21 2009-05-19 28.062 319,212 +11,513 0.04% 8,957,855
2009-05-20 2009-05-18 25.913 307,699 +16,745 0.04% 7,973,273
2009-05-19 2009-05-15 26.314 290,954 -13,257 0.04% 7,656,127
2009-05-18 2009-05-14 23.906 304,211 +23,723 0.04% 7,272,489
2009-05-15 2009-05-13 23.763 280,488 +15,699 0.04% 6,665,166
2009-05-14 2009-05-12 24.422 264,789 -20,932 0.04% 6,466,684
2009-05-13 2009-05-11 25.207 285,721 -9,070 0.04% 7,202,056
2009-05-12 2009-05-08 25.380 294,791 +11,140 0.04% 7,481,750
2009-05-11 2009-05-07 26.852 283,651 -21,473 0.04% 7,616,709
2009-05-08 2009-05-06 25.466 305,124 +20,781 0.04% 7,770,430
2009-05-07 2009-05-05 24.081 284,343 -3,117 0.04% 6,847,132
2009-05-05 2009-04-30 23.099 287,460 -12,469 0.04% 6,639,991
2009-04-30 2009-04-28 21.222 299,929 -1,039 0.04% 6,365,110
2009-04-29 2009-04-27 21.251 300,968 +693 0.04% 6,395,850
2009-04-28 2009-04-24 22.752 300,275 -693 0.04% 6,831,963
2009-04-24 2009-04-22 22.031 300,968 -346 0.04% 6,630,480
2009-04-23 2009-04-21 22.233 301,314 +1,385 0.04% 6,699,003
2009-04-22 2009-04-20 23.185 299,929 +2,078 0.04% 6,953,991
2009-04-21 2009-04-17 22.954 297,851 -4,848 0.04% 6,837,011
2009-04-20 2009-04-16 21.366 302,699 -217,154 0.04% 6,467,595
2009-04-17 2009-04-15 19.172 519,853 -1,385 0.07% 9,966,639
2009-04-16 2009-04-14 19.143 521,238 +34,633 0.07% 9,978,143
2009-04-15 2009-04-09 19.288 486,605 +25,629 0.07% 9,385,408
2009-04-09 2009-04-07 18.681 460,976 -43,292 0.06% 8,611,577
2009-04-08 2009-04-06 19.432 504,268 +54,722 0.07% 9,798,883
2009-04-07 2009-04-03 19.952 449,546 +55,067 0.06% 8,969,171
2009-04-06 2009-04-02 20.067 394,479 +34,634 0.05% 7,916,055
2009-04-03 2009-04-01 19.028 359,845 -10,044 0.05% 6,847,011
2009-04-02 2009-03-31 18.479 369,889 +347 0.05% 6,835,204
2009-04-01 2009-03-30 17.959 369,542 -6,927 0.05% 6,636,732
2009-03-31 2009-03-27 17.815 376,469 +13,853 0.05% 6,706,787
2009-03-30 2009-03-26 18.104 362,616 -6,926 0.05% 6,564,696
2009-03-27 2009-03-25 18.046 369,542 -6,927 0.05% 6,668,742
2009-03-26 2009-03-24 18.190 376,469 +692 0.05% 6,848,097
2009-03-25 2009-03-23 19.085 375,777 -24,936 0.05% 7,171,859
2009-03-24 2009-03-20 18.017 400,713 -20,087 0.06% 7,219,683
2009-03-23 2009-03-19 18.104 420,800 +9,004 0.06% 7,618,042
2009-03-20 2009-03-18 17.988 411,796 +2,771 0.06% 7,407,476
2009-03-19 2009-03-17 16.458 409,025 -6,580 0.06% 6,731,701
2009-03-18 2009-03-16 16.227 415,605 +11,082 0.06% 6,743,994
2009-03-17 2009-03-13 15.880 404,523 +13,854 0.06% 6,424,007
2009-03-13 2009-03-11 15.736 390,669 -6,927 0.05% 6,147,599
2009-03-12 2009-03-10 15.216 397,596 +4,156 0.06% 6,049,963
2009-03-11 2009-03-09 14.870 393,440 -3,463 0.05% 5,850,404
2009-03-10 2009-03-06 14.870 396,903 +3,117 0.06% 5,901,898
2009-03-09 2009-03-05 14.956 393,786 -9,005 0.05% 5,889,659
2009-03-06 2009-03-04 14.870 402,791 -8,658 0.06% 5,989,452
2009-03-05 2009-03-03 13.845 411,449 +3,463 0.06% 5,696,456
2009-03-04 2009-03-02 13.282 407,986 -1,385 0.06% 5,418,801
2009-03-03 2009-02-27 14.004 409,371 +2,424 0.06% 5,732,696
2009-03-02 2009-02-26 14.552 406,947 +8,312 0.06% 5,922,001
2009-02-26 2009-02-24 14.899 398,635 +1,386 0.06% 5,939,163
2009-02-25 2009-02-23 15.447 397,249 +9,004 0.06% 6,136,443
2009-02-18 2009-02-16 16.111 388,245 -1,385 0.05% 6,255,185
2009-02-16 2009-02-12 16.140 389,630 -110,828 0.05% 6,288,750
2009-02-13 2009-02-11 16.487 500,458 -8,659 0.07% 8,250,948
2009-02-12 2009-02-10 16.169 509,117 -60,262 0.07% 8,232,007
2009-02-11 2009-02-09 15.130 569,379 -8,312 0.08% 8,614,555
2009-02-10 2009-02-06 15.159 577,691 +72,038 0.08% 8,756,993
2009-02-09 2009-02-05 15.418 505,653 +84,506 0.07% 7,796,397
2009-02-06 2009-02-04 15.909 421,147 +693 0.06% 6,700,164
2009-02-05 2009-02-03 15.736 420,454 -6,927 0.06% 6,616,299
2009-02-04 2009-02-02 15.476 427,381 +693 0.06% 6,614,242
2009-02-03 2009-01-30 15.823 426,688 +5,195 0.06% 6,751,357
2009-01-30 2009-01-23 15.390 421,493 +693 0.06% 6,486,608
2009-01-29 2009-01-22 16.111 420,800 -2,078 0.06% 6,779,693
2009-01-23 2009-01-21 16.025 422,878 -1,386 0.06% 6,776,543
2009-01-21 2009-01-19 16.342 424,264 +3,464 0.06% 6,933,503
2009-01-20 2009-01-16 16.689 420,800 -11,083 0.06% 7,022,693
2009-01-16 2009-01-14 16.602 431,883 +13,853 0.06% 7,170,246
2009-01-15 2009-01-13 16.862 418,030 -16,624 0.06% 7,048,885
2009-01-14 2009-01-12 15.909 434,654 +693 0.06% 6,915,051
2009-01-13 2009-01-09 16.140 433,961 +3,463 0.06% 7,004,266
2009-01-12 2009-01-08 16.025 430,498 +12,122 0.06% 6,898,652
2009-01-09 2009-01-07 17.266 418,376 +89,009 0.06% 7,223,839
2009-01-08 2009-01-06 18.768 329,367 +6,927 0.05% 6,181,495
2009-01-07 2009-01-05 18.912 322,440 -55,415 0.04% 6,098,041
2009-01-06 2009-01-02 18.046 377,855 -7,619 0.05% 6,818,758
2009-01-05 2008-12-31 17.468 385,474 -17,317 0.05% 6,733,651
2009-01-02 2008-12-29 17.382 402,791 +9,698 0.06% 7,001,262
2008-12-29 2008-12-22 17.353 393,093 +4,848 0.05% 6,821,343
2008-12-23 2008-12-19 19.028 388,245 +25,976 0.05% 7,387,396
2008-12-22 2008-12-18 19.288 362,269 -43,639 0.05% 6,987,274
2008-12-19 2008-12-17 17.324 405,908 -94,550 0.06% 7,032,002
2008-12-18 2008-12-16 16.314 500,458 +1,039 0.07% 8,164,248
2008-12-17 2008-12-15 17.266 499,419 +48,487 0.07% 8,623,158
2008-12-16 2008-12-12 17.468 450,932 -41,560 0.06% 7,877,103
2008-12-15 2008-12-11 18.046 492,492 +2,078 0.07% 8,887,494
2008-12-12 2008-12-10 17.613 490,414 -34,288 0.07% 8,637,594
2008-12-11 2008-12-09 17.234 524,702 +26,322 0.07% 9,042,854
2008-12-10 2008-12-08 16.521 498,380 +172,274 0.07% 8,233,798
2008-12-09 2008-12-05 15.630 326,106 +2,692 0.05% 5,096,938
2008-12-08 2008-12-04 15.422 323,414 +5,385 0.05% 4,987,593
2008-12-05 2008-12-03 16.046 318,029 -4,039 0.05% 5,102,997
2008-12-04 2008-12-02 15.897 322,068 +15,481 0.05% 5,119,955
2008-12-03 2008-12-01 17.502 306,587 -12,788 0.04% 5,365,792
2008-12-02 2008-11-28 16.402 319,375 -10,770 0.05% 5,238,474
2008-12-01 2008-11-27 16.343 330,145 -15,817 0.05% 5,395,507
2008-11-28 2008-11-26 15.659 345,962 +8,077 0.05% 5,417,561
2008-11-27 2008-11-25 15.749 337,885 -3,365 0.05% 5,321,200
2008-11-26 2008-11-24 15.184 341,250 +1,346 0.05% 5,181,534
2008-11-25 2008-11-21 15.035 339,904 +6,731 0.05% 5,110,597
2008-11-21 2008-11-19 14.917 333,173 -4,039 0.05% 4,969,793
2008-11-20 2008-11-18 15.065 337,212 +4,712 0.05% 5,080,141
2008-11-19 2008-11-17 15.273 332,500 +15,144 0.05% 5,078,315
2008-11-18 2008-11-14 15.719 317,356 -23,221 0.05% 4,988,468
2008-11-17 2008-11-13 15.659 340,577 +2,019 0.05% 5,333,235
2008-11-14 2008-11-12 16.343 338,558 +1,010 0.05% 5,532,999
2008-11-13 2008-11-11 17.829 337,548 +4,711 0.05% 6,017,992
2008-11-12 2008-11-10 18.423 332,837 +4,039 0.05% 6,131,802
2008-11-11 2008-11-07 18.037 328,798 +21,875 0.05% 5,930,382
2008-11-10 2008-11-06 16.640 306,923 +4,375 0.04% 5,107,193
2008-11-07 2008-11-05 18.690 302,548 -13,125 0.04% 5,654,702
2008-11-06 2008-11-04 17.264 315,673 -8,077 0.05% 5,449,773
2008-11-05 2008-11-03 16.046 323,750 +1,346 0.05% 5,194,794
2008-11-04 2008-10-31 13.832 322,404 -5,385 0.05% 4,459,487
2008-11-03 2008-10-30 14.709 327,789 +4,039 0.05% 4,821,303
2008-10-31 2008-10-29 13.357 323,750 -4,039 0.05% 4,324,185
2008-10-30 2008-10-28 14.263 327,789 +6,058 0.05% 4,675,203
2008-10-29 2008-10-27 13.609 321,731 -8,750 0.05% 4,378,478
2008-10-28 2008-10-24 15.154 330,481 +4,711 0.05% 5,008,198
2008-10-27 2008-10-23 17.680 325,770 +1,347 0.05% 5,759,607
2008-10-24 2008-10-22 17.829 324,423 +2,019 0.05% 5,783,992
2008-10-23 2008-10-21 18.512 322,404 -11,443 0.05% 5,968,336
2008-10-22 2008-10-20 18.334 333,847 +674 0.05% 6,120,649
2008-10-21 2008-10-17 17.026 333,173 -10,097 0.05% 5,672,693
2008-10-20 2008-10-16 16.640 343,270 +3,029 0.05% 5,712,007
2008-10-17 2008-10-15 18.274 340,241 +9,087 0.05% 6,217,655
2008-10-16 2008-10-14 19.493 331,154 +3,365 0.05% 6,455,036
2008-10-15 2008-10-13 20.295 327,789 -8,077 0.05% 6,652,424
2008-10-14 2008-10-10 18.958 335,866 -68,654 0.05% 6,367,245
2008-10-13 2008-10-09 19.314 404,520 -18,173 0.06% 7,813,006
2008-10-10 2008-10-08 18.601 422,693 -14,471 0.06% 7,862,564
2008-10-09 2008-10-06 20.681 437,164 -8,413 0.06% 9,041,041
2008-10-08 2008-10-03 21.305 445,577 +32,307 0.06% 9,493,071
2008-10-06 2008-10-02 21.483 413,270 -12,788 0.06% 8,878,447
2008-10-03 2008-09-30 19.968 426,058 -9,760 0.06% 8,507,517
2008-10-02 2008-09-29 19.760 435,818 -33,990 0.06% 8,611,754
2008-09-30 2008-09-26 19.136 469,808 +64,279 0.07% 8,990,236
2008-09-29 2008-09-25 20.206 405,529 +15,817 0.06% 8,193,994
2008-09-26 2008-09-24 20.562 389,712 +8,077 0.06% 8,013,361
2008-09-25 2008-09-23 20.473 381,635 -4,038 0.05% 7,813,259
2008-09-24 2008-09-22 20.800 385,673 +43,076 0.06% 8,021,990
2008-09-23 2008-09-19 23.029 342,597 -27,259 0.05% 7,889,511
2008-09-22 2008-09-18 21.424 369,856 -20,529 0.05% 7,923,786
2008-09-19 2008-09-17 22.731 390,385 -7,067 0.06% 8,873,999
2008-09-18 2008-09-16 22.434 397,452 +29,952 0.06% 8,916,542
2008-09-17 2008-09-12 22.583 367,500 +5,721 0.05% 8,299,191
2008-09-16 2008-09-11 23.623 361,779 +673 0.05% 8,546,244
2008-09-12 2008-09-10 25.065 361,106 -8,077 0.05% 9,051,087
2008-09-11 2008-09-09 25.693 369,183 -11,287 0.05% 9,485,426
2008-09-10 2008-09-08 26.321 380,470 +7,355 0.05% 10,014,403
2008-09-09 2008-09-05 26.710 373,115 +18,054 0.05% 9,965,892
2008-09-08 2008-09-04 27.667 355,061 +3,344 0.05% 9,823,510
2008-09-05 2008-09-03 28.415 351,717 +4,012 0.05% 9,993,991
2008-09-04 2008-09-02 29.163 347,705 -60,180 0.05% 10,139,990
2008-09-03 2008-09-01 28.864 407,885 +1,337 0.06% 11,772,997
2008-09-02 2008-08-29 29.193 406,548 +2,675 0.06% 11,868,167
2008-09-01 2008-08-28 29.671 403,873 -13,708 0.06% 11,983,357
2008-08-29 2008-08-27 28.684 417,581 -9,027 0.06% 11,977,918
2008-08-28 2008-08-26 27.906 426,608 +1,003 0.06% 11,905,089
2008-08-27 2008-08-25 27.547 425,605 +19,392 0.06% 11,724,338
2008-08-26 2008-08-21 27.817 406,213 -7,356 0.06% 11,299,488
2008-08-25 2008-08-20 27.458 413,569 -668 0.06% 11,355,667
2008-08-21 2008-08-19 26.321 414,237 +2,340 0.06% 10,903,189
2008-08-20 2008-08-18 26.919 411,897 -4,346 0.06% 11,087,998
2008-08-19 2008-08-15 27.817 416,243 -4,681 0.06% 11,578,489
2008-08-18 2008-08-14 27.488 420,924 -1,337 0.06% 11,570,209
2008-08-15 2008-08-13 26.919 422,261 +1,337 0.06% 11,366,990
2008-08-14 2008-08-12 26.471 420,924 +1,337 0.06% 11,142,149
2008-08-13 2008-08-11 27.278 419,587 -13,707 0.06% 11,445,608
2008-08-12 2008-08-08 26.351 433,294 -5,350 0.06% 11,417,751
2008-08-11 2008-08-07 25.424 438,644 +17,386 0.06% 11,152,009
2008-08-08 2008-08-05 26.740 421,258 -3,344 0.06% 11,264,390
2008-08-07 2008-08-04 27.488 424,602 +1,003 0.06% 11,671,308
2008-08-05 2008-08-01 28.355 423,599 -2,674 0.06% 12,011,168
2008-08-04 2008-07-31 28.535 426,273 +4,012 0.06% 12,163,490
2008-08-01 2008-07-30 28.475 422,261 +1,337 0.06% 12,023,749
2008-07-30 2008-07-28 29.043 420,924 -4,346 0.06% 12,224,889
2008-07-29 2008-07-25 29.492 425,270 +1,337 0.06% 12,541,909
2008-07-28 2008-07-24 30.434 423,933 -7,690 0.06% 12,901,899
2008-07-24 2008-07-22 27.667 431,623 -1,671 0.06% 11,941,759
2008-07-22 2008-07-18 27.248 433,294 -1,003 0.06% 11,806,551
2008-07-21 2008-07-17 27.607 434,297 +1,671 0.06% 11,989,761
2008-07-18 2008-07-16 27.458 432,626 -1,671 0.06% 11,878,929
2008-07-17 2008-07-15 27.966 434,297 -335 0.06% 12,145,641
2008-07-16 2008-07-14 29.522 434,632 -9,361 0.06% 12,831,010
2008-07-15 2008-07-11 28.235 443,993 +9,361 0.06% 12,536,321
2008-07-14 2008-07-10 26.501 434,632 -21,731 0.06% 11,518,009
2008-07-11 2008-07-09 25.185 456,363 +8,358 0.07% 11,493,294
2008-07-10 2008-07-08 25.214 448,005 -6,687 0.06% 11,296,201
2008-07-09 2008-07-07 25.962 454,692 -4,346 0.07% 11,804,811
2008-07-08 2008-07-04 24.975 459,038 +11,367 0.07% 11,464,552
2008-07-07 2008-07-03 25.304 447,671 -52,490 0.06% 11,327,950
2008-07-04 2008-07-02 24.826 500,161 +21,063 0.07% 12,416,806
2008-07-03 2008-06-30 26.919 479,098 -6,686 0.07% 12,897,005
2008-07-02 2008-06-27 26.710 485,784 +3,009 0.07% 12,975,278
2008-06-30 2008-06-26 27.398 482,775 -22,401 0.07% 13,227,027
2008-06-27 2008-06-25 27.039 505,176 +3,344 0.07% 13,659,448
2008-06-26 2008-06-24 26.770 501,832 +3,343 0.07% 13,433,939
2008-06-25 2008-06-23 26.919 498,489 +9,361 0.07% 13,418,998
2008-06-24 2008-06-20 27.667 489,128 +11,702 0.07% 13,532,756
2008-06-23 2008-06-19 28.086 477,426 -2,675 0.07% 13,408,915
2008-06-20 2008-06-18 28.116 480,101 +2,006 0.07% 13,498,405
2008-06-19 2008-06-17 27.966 478,095 +2,675 0.07% 13,370,505
2008-06-18 2008-06-16 28.116 475,420 +3,677 0.07% 13,366,795
2008-06-17 2008-06-13 28.445 471,743 -17,385 0.07% 13,418,624
2008-06-16 2008-06-12 28.535 489,128 +7,021 0.07% 13,957,026
2008-06-13 2008-06-11 29.985 482,107 +48,144 0.07% 14,456,056
2008-06-12 2008-06-10 30.359 433,963 -13,039 0.06% 13,174,700
2008-06-10 2008-06-05 31.780 447,002 +3,009 0.06% 14,205,627
2008-06-06 2008-06-04 32.154 443,993 +7,690 0.06% 14,276,001
2008-06-05 2008-06-03 32.602 436,303 +5,349 0.06% 14,224,490
2008-06-04 2008-06-02 32.901 430,954 -48,144 0.06% 14,179,000
2008-06-03 2008-05-30 32.827 479,098 +72,550 0.07% 15,727,181
2008-06-02 2008-05-29 34.247 406,548 -2,674 0.06% 13,923,208
2008-05-30 2008-05-28 33.201 409,222 -31,428 0.06% 13,586,386
2008-05-29 2008-05-27 34.247 440,650 -9,695 0.06% 15,091,112
2008-05-28 2008-05-26 33.948 450,345 +1,003 0.06% 15,288,441
2008-05-27 2008-05-23 35.444 449,342 -22,401 0.06% 15,926,390
2008-05-26 2008-05-22 34.696 471,743 +67,870 0.07% 16,367,617
2008-05-23 2008-05-21 36.341 403,873 +8,693 0.06% 14,677,196
2008-05-22 2008-05-20 37.164 395,180 +4,346 0.06% 14,686,332
2008-05-21 2008-05-19 37.837 390,834 -1,003 0.06% 14,787,844
2008-05-20 2008-05-16 37.313 391,837 -2,340 0.06% 14,620,694
2008-05-19 2008-05-15 37.388 394,177 -12,371 0.06% 14,737,482
2008-05-16 2008-05-14 36.565 406,548 -1,671 0.06% 14,865,608
2008-05-15 2008-05-13 36.640 408,219 -42,795 0.06% 14,957,234
2008-05-14 2008-05-09 34.546 451,014 +6,687 0.06% 15,580,952
2008-05-13 2008-05-08 34.546 444,327 +14,710 0.06% 15,349,940
2008-05-09 2008-05-07 34.472 429,617 +11,033 0.06% 14,809,636
2008-05-08 2008-05-06 36.491 418,584 +12,036 0.06% 15,274,410
2008-05-07 2008-05-05 37.089 406,548 -10,698 0.06% 15,078,409
2008-05-06 2008-05-02 36.939 417,246 -43,464 0.06% 15,412,785
2008-05-05 2008-04-30 34.684 460,710 +3,678 0.07% 15,979,226
2008-05-02 2008-04-29 34.910 457,032 -10,144 0.07% 15,955,039
2008-04-30 2008-04-28 33.176 467,176 +4,973 0.07% 15,498,992
2008-04-29 2008-04-25 32.874 462,203 +16,579 0.07% 15,194,608
2008-04-28 2008-04-24 34.382 445,624 -8,621 0.06% 15,321,584
2008-04-25 2008-04-23 33.402 454,245 -9,947 0.07% 15,172,745
2008-04-24 2008-04-22 31.140 464,192 -13,594 0.07% 14,454,996
2008-04-23 2008-04-21 29.798 477,786 -14,258 0.07% 14,237,070
2008-04-22 2008-04-18 28.200 492,044 +23,542 0.07% 13,875,409
2008-04-21 2008-04-17 29.225 468,502 -1,327 0.07% 13,691,956
2008-04-18 2008-04-16 29.708 469,829 -331 0.07% 13,957,457
2008-04-17 2008-04-15 30.039 470,160 +15,252 0.07% 14,123,270
2008-04-16 2008-04-14 31.065 454,908 -8,953 0.07% 14,131,591
2008-04-15 2008-04-11 32.045 463,861 +13,263 0.07% 14,864,389
2008-04-14 2008-04-10 31.819 450,598 +4,642 0.07% 14,337,452
2008-04-11 2008-04-09 32.422 445,956 -2,653 0.06% 14,458,749
2008-04-10 2008-04-08 33.251 448,609 -2,984 0.07% 14,916,840
2008-04-09 2008-04-07 33.025 451,593 -12,268 0.07% 14,913,912
2008-04-08 2008-04-03 32.120 463,861 +9,616 0.07% 14,899,364
2008-04-07 2008-04-02 33.101 454,245 +6,300 0.07% 15,035,745
2008-04-03 2008-04-01 33.327 447,945 -2,985 0.07% 14,928,536
2008-04-02 2008-03-31 33.101 450,930 -11,273 0.07% 14,926,016
2008-04-01 2008-03-28 30.462 462,203 +2,984 0.07% 14,079,408
2008-03-31 2008-03-27 28.501 459,219 +10,610 0.07% 13,088,260
2008-03-28 2008-03-26 31.593 448,609 +4,311 0.07% 14,172,689
2008-03-27 2008-03-25 32.347 444,298 -1,658 0.06% 14,371,494
2008-03-26 2008-03-20 29.044 445,956 +2,653 0.06% 12,952,349
2008-03-25 2008-03-19 31.517 443,303 -27,189 0.06% 13,971,635
2008-03-20 2008-03-18 26.450 470,492 +19,231 0.07% 12,444,633
2008-03-19 2008-03-17 28.622 451,261 +2,652 0.07% 12,915,888
2008-03-18 2008-03-14 33.628 448,609 +1,990 0.07% 15,085,965
2008-03-17 2008-03-13 34.533 446,619 -22,547 0.06% 15,423,145
2008-03-14 2008-03-12 34.081 469,166 +6,632 0.07% 15,989,513
2008-03-13 2008-03-11 33.855 462,534 +8,620 0.07% 15,658,865
2008-03-12 2008-03-10 34.609 453,914 +9,616 0.07% 15,709,289
2008-03-11 2008-03-07 35.513 444,298 -1,658 0.06% 15,778,493
2008-03-10 2008-03-06 36.041 445,956 +8,289 0.06% 16,072,749
2008-03-07 2008-03-05 36.494 437,667 +5,305 0.06% 15,972,005
2008-03-06 2008-03-04 37.021 432,362 -5,305 0.06% 16,006,607
2008-03-05 2008-03-03 37.926 437,667 -9,284 0.06% 16,599,005
2008-03-04 2008-02-29 37.097 446,951 +6,632 0.06% 16,580,411
2008-03-03 2008-02-28 38.303 440,319 -78,581 0.06% 16,865,585
2008-02-29 2008-02-27 36.192 518,900 -12,268 0.08% 18,779,982
2008-02-28 2008-02-26 33.628 531,168 +6,299 0.08% 17,862,285
2008-02-27 2008-02-25 33.176 524,869 +9,947 0.08% 17,413,011
2008-02-26 2008-02-22 34.759 514,922 -62,997 0.07% 17,898,335
2008-02-25 2008-02-21 35.966 577,919 +331 0.08% 20,785,267
2008-02-22 2008-02-20 36.946 577,588 +995 0.08% 21,339,513
2008-02-21 2008-02-19 37.549 576,593 -6,300 0.08% 21,650,552
2008-02-20 2008-02-18 37.474 582,893 -3,647 0.08% 21,843,161
2008-02-19 2008-02-15 36.644 586,540 +663 0.09% 21,493,353
2008-02-18 2008-02-14 36.041 585,877 +3,979 0.09% 21,115,658
2008-02-15 2008-02-13 35.589 581,898 -3,979 0.08% 20,709,000
2008-02-14 2008-02-12 34.759 585,877 -3,979 0.09% 20,364,682
2008-02-13 2008-02-11 33.779 589,856 +332 0.09% 19,924,814
2008-02-12 2008-02-06 35.740 589,524 -4,310 0.09% 21,069,299
2008-02-11 2008-02-04 37.549 593,834 -8,621 0.09% 22,297,936
2008-02-05 2008-02-01 33.704 602,455 +1,989 0.09% 20,304,972
2008-02-04 2008-01-31 32.799 600,466 -56,366 0.09% 19,694,635
2008-02-01 2008-01-30 34.232 656,832 +16,247 0.10% 22,484,354
2008-01-31 2008-01-29 36.871 640,585 -4,642 0.09% 23,618,694
2008-01-30 2008-01-28 37.700 645,227 -1,989 0.09% 24,324,997
2008-01-29 2008-01-25 38.529 647,216 +4,641 0.09% 24,936,782
2008-01-28 2008-01-24 38.152 642,575 -2,652 0.09% 24,515,717
2008-01-25 2008-01-23 38.002 645,227 -36,141 0.09% 24,519,597
2008-01-24 2008-01-22 35.513 681,368 -10,278 0.10% 24,197,634
2008-01-23 2008-01-21 36.720 691,646 -1,327 0.10% 25,397,040
2008-01-22 2008-01-18 37.248 692,973 +23,210 0.10% 25,811,517
2008-01-21 2008-01-17 38.605 669,763 -5,305 0.10% 25,856,002
2008-01-18 2008-01-16 37.248 675,068 -55,040 0.10% 25,144,600
2008-01-17 2008-01-15 38.982 730,108 +18,899 0.11% 28,460,853
2008-01-16 2008-01-14 38.228 711,209 -14,589 0.10% 27,187,888
2008-01-15 2008-01-11 39.887 725,798 +7,295 0.11% 28,949,542
2008-01-14 2008-01-10 40.942 718,503 +11,273 0.10% 29,417,020
2008-01-10 2008-01-08 44.863 707,230 +9,284 0.10% 31,728,380
2008-01-09 2008-01-07 44.712 697,946 +138,263 0.10% 31,206,623
2008-01-08 2008-01-04 45.240 559,683 +5,637 0.08% 25,319,996
2008-01-07 2008-01-03 41.847 554,046 +2,984 0.08% 23,185,105
2008-01-03 2007-12-31 43.807 551,062 -1,658 0.08% 24,140,533
2008-01-02 2007-12-27 43.656 552,720 -9,284 0.08% 24,129,816
2007-12-28 2007-12-24 42.073 562,004 -23,210 0.08% 23,645,248
2007-12-27 2007-12-20 39.811 585,214 +6,632 0.09% 23,298,014
2007-12-21 2007-12-19 39.962 578,582 +2,321 0.08% 23,121,236
2007-12-20 2007-12-18 39.660 576,261 +6,631 0.08% 22,854,685
2007-12-19 2007-12-17 41.168 569,630 +8,289 0.08% 23,450,697
2007-12-18 2007-12-14 42.224 561,341 +21,883 0.08% 23,702,003
2007-12-17 2007-12-13 42.224 539,458 -1,989 0.08% 22,778,018
2007-12-14 2007-12-12 40.414 541,447 -6,631 0.08% 21,882,201
2007-12-13 2007-12-11 39.887 548,078 +3,315 0.08% 21,860,914
2007-12-12 2007-12-10 39.208 544,763 +3,316 0.08% 21,359,015
2007-12-11 2007-12-07 40.339 541,447 -9,947 0.08% 21,841,376
2007-12-10 2007-12-06 40.791 551,394 +9,615 0.08% 22,492,077
2007-12-07 2007-12-05 39.510 541,779 +664 0.08% 21,405,418
2007-12-06 2007-12-04 39.359 541,115 -6,632 0.08% 21,297,584
2007-12-05 2007-12-03 40.565 547,747 -3,979 0.08% 22,219,411
2007-12-04 2007-11-30 39.736 551,726 -3,647 0.08% 21,923,219
2007-12-03 2007-11-29 38.529 555,373 -12,931 0.08% 21,398,135
2007-11-29 2007-11-27 34.910 568,304 +4,974 0.08% 19,839,557
2007-11-28 2007-11-26 35.513 563,330 +2,652 0.08% 20,005,714
2007-11-27 2007-11-23 35.136 560,678 +1,990 0.08% 19,700,157
2007-11-26 2007-11-22 35.589 558,688 +12,268 0.08% 19,882,986
2007-11-23 2007-11-21 36.267 546,420 +7,626 0.08% 19,817,183
2007-11-22 2007-11-20 37.700 538,794 -3,979 0.08% 20,312,483
2007-11-21 2007-11-19 36.041 542,773 +19,562 0.08% 19,562,142
2007-11-20 2007-11-16 37.926 523,211 +7,295 0.08% 19,843,356
2007-11-19 2007-11-15 40.188 515,916 +663 0.08% 20,733,684
2007-11-16 2007-11-14 41.470 515,253 +23,541 0.07% 21,367,489
2007-11-15 2007-11-13 40.640 491,712 -3,316 0.07% 19,983,421
2007-11-14 2007-11-12 38.982 495,028 -1,989 0.07% 19,297,034
2007-11-13 2007-11-09 39.585 497,017 +16,578 0.07% 19,674,369
2007-11-12 2007-11-08 41.621 480,439 -1,326 0.07% 19,996,206
2007-11-09 2007-11-07 43.883 481,765 -7,626 0.07% 21,141,144
2007-11-08 2007-11-06 42.827 489,391 +47,082 0.07% 20,959,194
2007-11-07 2007-11-05 43.129 442,309 +71,287 0.06% 19,076,209
2007-11-06 2007-11-02 44.033 371,022 -332 0.05% 16,337,394
2007-11-05 2007-11-01 44.486 371,354 -994 0.05% 16,520,013
2007-11-02 2007-10-31 43.430 372,348 +331 0.05% 16,171,182
2007-11-01 2007-10-30 45.315 372,017 -43,103 0.05% 16,858,057
2007-10-31 2007-10-29 44.486 415,120 -41,115 0.06% 18,466,982
2007-10-30 2007-10-26 41.470 456,235 -12,267 0.07% 18,920,018
2007-10-29 2007-10-25 39.962 468,502 -23,873 0.07% 18,722,230
2007-10-26 2007-10-24 38.303 492,375 -14,589 0.07% 18,859,491
2007-10-24 2007-10-22 37.926 506,964 -5,637 0.07% 19,227,170
2007-10-23 2007-10-18 37.398 512,601 -2,652 0.07% 19,170,409
2007-10-22 2007-10-17 35.589 515,253 +12,599 0.08% 18,337,190
2007-10-18 2007-10-16 36.720 502,654 -663 0.07% 18,457,308
2007-10-17 2007-10-15 38.077 503,317 -23,873 0.07% 19,164,754
2007-10-16 2007-10-12 38.454 527,190 +45,093 0.08% 20,272,514
2007-10-15 2007-10-11 39.585 482,097 +4,974 0.07% 19,083,762
2007-10-12 2007-10-10 38.002 477,123 +14,257 0.07% 18,131,392
2007-10-11 2007-10-09 38.228 462,866 +995 0.07% 17,694,305
2007-10-10 2007-10-08 38.077 461,871 +331 0.07% 17,586,618
2007-10-09 2007-10-05 39.585 461,540 +1,658 0.07% 18,270,015
2007-10-08 2007-10-04 37.851 459,882 +11,937 0.07% 17,406,858
2007-10-05 2007-10-03 39.434 447,945 -7,958 0.07% 17,664,309
2007-10-04 2007-10-02 41.470 455,903 -35,809 0.07% 18,906,250
2007-10-03 2007-09-28 40.490 491,712 +24,204 0.07% 19,909,271
2007-10-02 2007-09-27 39.811 467,508 +21,552 0.07% 18,612,008
2007-09-28 2007-09-25 38.454 445,956 +12,931 0.06% 17,148,749
2007-09-27 2007-09-24 38.756 433,025 -7,294 0.06% 16,782,102
2007-09-25 2007-09-21 38.680 440,319 +1,326 0.06% 17,031,585
2007-09-24 2007-09-20 39.811 438,993 +9,284 0.06% 17,476,795
2007-09-21 2007-09-19 41.621 429,709 +2,652 0.06% 17,884,788
2007-09-20 2007-09-18 40.716 427,057 -6,631 0.06% 17,388,010
2007-09-19 2007-09-17 38.906 433,688 -10,610 0.06% 16,873,197
2007-09-18 2007-09-14 38.906 444,298 +2,652 0.06% 17,285,993
2007-09-17 2007-09-13 38.468 441,646 +3,979 0.06% 16,989,433
2007-09-14 2007-09-12 37.562 437,667 -5,592 0.06% 16,439,439
2007-09-13 2007-09-11 36.277 443,259 +7,939 0.06% 16,079,983
2007-09-12 2007-09-10 37.259 435,320 -11,909 0.06% 16,219,682
2007-09-11 2007-09-07 35.445 447,229 -39,695 0.07% 15,852,202
2007-09-10 2007-09-06 34.765 486,924 +5,293 0.07% 16,928,006
2007-09-07 2007-09-05 34.614 481,631 +2,646 0.07% 16,671,194
2007-09-06 2007-09-04 34.765 478,985 +1,323 0.07% 16,652,005
2007-09-05 2007-09-03 34.765 477,662 +34,403 0.07% 16,606,011
2007-09-04 2007-08-31 33.480 443,259 -21,171 0.06% 14,840,485
2007-09-03 2007-08-30 32.649 464,430 +54,250 0.07% 15,163,198
2007-08-31 2007-08-29 31.515 410,180 -3,970 0.06% 12,926,988
2007-08-30 2007-08-28 32.422 414,150 -6,616 0.06% 13,427,704
2007-08-29 2007-08-27 30.382 420,766 -3,969 0.06% 12,783,609
2007-08-28 2007-08-24 28.780 424,735 -1,323 0.06% 12,223,675
2007-08-27 2007-08-23 29.626 426,058 -21,171 0.06% 12,622,390
2007-08-23 2007-08-21 28.991 447,229 -3,969 0.07% 12,965,682
2007-08-22 2007-08-20 27.661 451,198 -2,647 0.07% 12,480,588
2007-08-21 2007-08-17 24.487 453,845 +1,323 0.07% 11,113,206
2007-08-20 2007-08-16 25.908 452,522 -9,262 0.07% 11,723,771
2007-08-17 2007-08-15 28.145 461,784 +1,323 0.07% 12,996,768
2007-08-16 2007-08-14 29.233 460,461 +3,970 0.07% 13,460,653
2007-08-14 2007-08-10 29.777 456,491 +1,323 0.07% 13,592,998
2007-08-13 2007-08-09 29.777 455,168 -11,908 0.07% 13,553,602
2007-08-10 2007-08-08 30.079 467,076 -27,787 0.07% 14,049,389
2007-08-09 2007-08-07 28.538 494,863 -9,262 0.07% 14,122,246
2007-08-08 2007-08-06 28.749 504,125 +1,323 0.07% 14,493,242
2007-08-07 2007-08-03 29.324 502,802 -37,048 0.07% 14,744,007
2007-08-06 2007-08-02 27.812 539,850 -5,293 0.08% 15,014,391
2007-08-03 2007-08-01 26.784 545,143 +17,201 0.08% 14,601,281
2007-08-02 2007-07-31 28.447 527,942 +6,616 0.08% 15,018,364
2007-08-01 2007-07-30 27.812 521,326 +42,341 0.08% 14,499,199
2007-07-31 2007-07-27 28.780 478,985 -5,292 0.07% 13,784,964
2007-07-30 2007-07-26 29.626 484,277 +13,231 0.07% 14,347,185
2007-07-27 2007-07-25 30.140 471,046 +7,939 0.07% 14,197,284
2007-07-24 2007-07-20 31.289 463,107 +3,970 0.07% 14,490,003
2007-07-20 2007-07-18 29.052 459,137 +1,323 0.07% 13,338,668
2007-07-19 2007-07-17 29.777 457,814 +1,323 0.07% 13,632,393
2007-07-18 2007-07-16 30.079 456,491 +2,646 0.07% 13,730,998
2007-07-17 2007-07-13 29.354 453,845 -3,969 0.07% 13,322,127
2007-07-13 2007-07-11 29.928 457,814 -3,970 0.07% 13,701,593
2007-07-12 2007-07-10 29.354 461,784 -5,292 0.07% 13,555,168
2007-07-11 2007-07-09 30.049 467,076 +10,585 0.07% 14,035,269
2007-07-10 2007-07-06 29.142 456,491 +10,585 0.07% 13,303,198
2007-07-09 2007-07-05 29.414 445,906 +7,939 0.07% 13,116,046
2007-07-06 2007-07-04 29.414 437,967 -1,323 0.06% 12,882,526
2007-07-05 2007-07-03 29.475 439,290 +2,646 0.06% 12,948,001
2007-07-03 2007-06-28 29.384 436,644 -3,969 0.06% 12,830,410
2007-06-29 2007-06-27 27.963 440,613 +5,293 0.06% 12,320,996
2007-06-28 2007-06-26 28.266 435,320 +2,646 0.06% 12,304,586
2007-06-27 2007-06-25 29.626 432,674 -1,323 0.06% 12,818,395
2007-06-26 2007-06-22 29.596 433,997 0.06% 12,844,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top