History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 5,000 | +0 | 0.00% | 84,600 |
| 2025-10-13 | 2025-10-09 | 16.920 | 5,000 | +0 | 0.00% | 84,600 |
| 2025-10-10 | 2025-10-08 | 17.340 | 5,000 | +0 | 0.00% | 86,700 |
| 2025-10-09 | 2025-10-06 | 17.140 | 5,000 | +0 | 0.00% | 85,700 |
| 2025-10-08 | 2025-10-03 | 17.300 | 5,000 | +0 | 0.00% | 86,500 |
| 2025-10-06 | 2025-10-02 | 17.540 | 5,000 | +0 | 0.00% | 87,700 |
| 2025-10-03 | 2025-09-30 | 17.640 | 5,000 | +0 | 0.00% | 88,200 |
| 2025-10-02 | 2025-09-29 | 17.180 | 5,000 | +0 | 0.00% | 85,900 |
| 2025-09-30 | 2025-09-26 | 16.950 | 5,000 | +0 | 0.00% | 84,750 |
| 2025-09-29 | 2025-09-25 | 17.220 | 5,000 | +0 | 0.00% | 86,100 |
| 2025-09-26 | 2025-09-24 | 17.570 | 5,000 | +0 | 0.00% | 87,850 |
| 2025-09-25 | 2025-09-23 | 17.370 | 5,000 | +0 | 0.00% | 86,850 |
| 2025-09-24 | 2025-09-22 | 17.840 | 5,000 | +0 | 0.00% | 89,200 |
| 2025-09-23 | 2025-09-19 | 17.760 | 5,000 | +0 | 0.00% | 88,800 |
| 2025-09-22 | 2025-09-18 | 17.760 | 5,000 | +0 | 0.00% | 88,800 |
| 2025-09-19 | 2025-09-17 | 18.100 | 5,000 | +0 | 0.00% | 90,500 |
| 2025-09-18 | 2025-09-16 | 18.210 | 5,000 | +0 | 0.00% | 91,050 |
| 2025-09-17 | 2025-09-15 | 18.070 | 5,000 | +0 | 0.00% | 90,350 |
| 2025-09-16 | 2025-09-12 | 18.080 | 5,000 | +0 | 0.00% | 90,400 |
| 2025-09-15 | 2025-09-11 | 18.150 | 5,000 | +0 | 0.00% | 90,750 |
| 2025-09-12 | 2025-09-10 | 18.640 | 5,000 | +0 | 0.00% | 93,200 |
| 2025-09-11 | 2025-09-09 | 18.840 | 5,000 | +0 | 0.00% | 94,200 |
| 2025-09-10 | 2025-09-08 | 18.870 | 5,000 | +0 | 0.00% | 94,350 |
| 2025-09-09 | 2025-09-05 | 18.850 | 5,000 | +0 | 0.00% | 94,250 |
| 2025-09-08 | 2025-09-04 | 18.590 | 5,000 | +0 | 0.00% | 92,950 |
| 2025-09-05 | 2025-09-03 | 18.320 | 5,000 | +0 | 0.00% | 91,600 |
| 2025-09-04 | 2025-09-02 | 18.885 | 5,000 | +0 | 0.00% | 94,427 |
| 2025-09-03 | 2025-09-01 | 19.151 | 5,000 | +99 | 0.00% | 95,754 |
| 2025-09-02 | 2025-08-29 | 19.273 | 4,901 | +0 | 0.00% | 94,458 |
| 2025-09-01 | 2025-08-28 | 19.192 | 4,901 | +0 | 0.00% | 94,058 |
| 2025-08-29 | 2025-08-27 | 19.385 | 4,901 | +0 | 0.00% | 95,008 |
| 2025-08-28 | 2025-08-26 | 20.365 | 4,901 | +0 | 0.00% | 99,808 |
| 2025-08-27 | 2025-08-25 | 20.691 | 4,901 | -980 | 0.00% | 101,408 |
| 2025-08-26 | 2025-08-22 | 20.100 | 5,881 | -2,450 | 0.00% | 118,206 |
| 2025-08-21 | 2025-08-19 | 18.845 | 8,331 | -1,470 | 0.00% | 156,995 |
| 2025-08-18 | 2025-08-14 | 18.365 | 9,801 | -4,901 | 0.00% | 179,997 |
| 2025-08-14 | 2025-08-12 | 17.018 | 14,702 | -4,900 | 0.00% | 250,204 |
| 2025-08-13 | 2025-08-11 | 17.059 | 19,602 | +490 | 0.00% | 334,394 |
| 2025-07-24 | 2025-07-22 | 17.345 | 19,112 | -4,901 | 0.00% | 331,494 |
| 2025-07-23 | 2025-07-21 | 16.957 | 24,013 | -1,960 | 0.00% | 407,191 |
| 2025-07-18 | 2025-07-16 | 16.304 | 25,973 | -1,470 | 0.00% | 423,468 |
| 2025-07-17 | 2025-07-15 | 16.202 | 27,443 | -1,471 | 0.00% | 444,635 |
| 2025-07-16 | 2025-07-14 | 16.386 | 28,914 | +4,901 | 0.00% | 473,778 |
| 2025-07-09 | 2025-07-07 | 17.039 | 24,013 | -980 | 0.00% | 409,152 |
| 2025-07-07 | 2025-07-03 | 17.549 | 24,993 | +490 | 0.00% | 438,599 |
| 2025-06-19 | 2025-06-17 | 15.712 | 24,503 | -4,901 | 0.00% | 385,000 |
| 2025-06-16 | 2025-06-12 | 16.215 | 29,404 | +431 | 0.00% | 476,786 |
| 2025-06-11 | 2025-06-09 | 16.236 | 28,973 | -1,932 | 0.00% | 470,398 |
| 2025-06-02 | 2025-05-29 | 16.049 | 30,905 | -965 | 0.00% | 496,005 |
| 2025-05-27 | 2025-05-23 | 15.635 | 31,870 | -1,932 | 0.00% | 498,293 |
| 2025-05-16 | 2025-05-14 | 16.277 | 33,802 | -1,932 | 0.00% | 550,200 |
| 2025-05-07 | 2025-05-02 | 15.780 | 35,734 | -1,931 | 0.00% | 563,887 |
| 2025-05-06 | 2025-04-30 | 15.221 | 37,665 | +1,931 | 0.00% | 573,299 |
| 2025-04-29 | 2025-04-25 | 15.635 | 35,734 | -1,931 | 0.00% | 558,707 |
| 2025-04-25 | 2025-04-23 | 15.614 | 37,665 | +1,931 | 0.00% | 588,119 |
| 2025-04-17 | 2025-04-15 | 15.925 | 35,734 | +1,932 | 0.00% | 569,067 |
| 2025-04-16 | 2025-04-14 | 16.029 | 33,802 | -38,631 | 0.00% | 541,800 |
| 2025-04-15 | 2025-04-11 | 15.801 | 72,433 | +38,631 | 0.00% | 1,144,502 |
| 2025-04-02 | 2025-03-31 | 16.484 | 33,802 | +966 | 0.00% | 557,200 |
| 2025-03-27 | 2025-03-25 | 17.582 | 32,836 | +966 | 0.00% | 577,316 |
| 2025-03-26 | 2025-03-24 | 17.623 | 31,870 | +965 | 0.00% | 561,652 |
| 2025-03-25 | 2025-03-21 | 17.996 | 30,905 | -1,931 | 0.00% | 556,166 |
| 2025-03-24 | 2025-03-20 | 18.659 | 32,836 | +1,448 | 0.00% | 612,676 |
| 2025-03-18 | 2025-03-14 | 18.990 | 31,388 | -1,931 | 0.00% | 596,058 |
| 2025-03-12 | 2025-03-10 | 18.452 | 33,319 | +966 | 0.00% | 614,788 |
| 2025-03-07 | 2025-03-05 | 17.955 | 32,353 | -483 | 0.00% | 580,884 |
| 2025-02-28 | 2025-02-26 | 17.810 | 32,836 | -966 | 0.00% | 584,796 |
| 2025-02-27 | 2025-02-25 | 17.271 | 33,802 | -1,932 | 0.00% | 583,800 |
| 2025-02-26 | 2025-02-24 | 17.665 | 35,734 | +3,864 | 0.00% | 631,228 |
| 2025-02-24 | 2025-02-20 | 17.002 | 31,870 | +2,414 | 0.00% | 541,852 |
| 2025-02-20 | 2025-02-18 | 16.836 | 29,456 | +966 | 0.00% | 495,929 |
| 2025-02-19 | 2025-02-17 | 17.002 | 28,490 | +966 | 0.00% | 484,386 |
| 2025-02-18 | 2025-02-14 | 17.395 | 27,524 | +1,931 | 0.00% | 478,791 |
| 2025-02-17 | 2025-02-13 | 16.608 | 25,593 | -1,931 | 0.00% | 425,061 |
| 2025-02-10 | 2025-02-06 | 16.795 | 27,524 | +1,448 | 0.00% | 462,262 |
| 2025-02-07 | 2025-02-05 | 16.774 | 26,076 | -483 | 0.00% | 437,403 |
| 2025-02-05 | 2025-02-03 | 16.111 | 26,559 | +1,449 | 0.00% | 427,905 |
| 2025-02-04 | 2025-01-28 | 16.588 | 25,110 | +966 | 0.00% | 416,519 |
| 2025-02-03 | 2025-01-24 | 16.381 | 24,144 | -5,795 | 0.00% | 395,495 |
| 2025-01-06 | 2025-01-02 | 16.443 | 29,939 | +1,932 | 0.00% | 492,281 |
| 2024-12-12 | 2024-12-10 | 18.120 | 28,007 | -1,932 | 0.00% | 507,493 |
| 2024-11-18 | 2024-11-14 | 16.753 | 29,939 | +1,932 | 0.00% | 501,581 |
| 2024-10-16 | 2024-10-14 | 17.913 | 28,007 | -7,727 | 0.00% | 501,693 |
| 2024-10-15 | 2024-10-10 | 18.679 | 35,734 | +9,658 | 0.00% | 667,488 |
| 2024-10-10 | 2024-10-08 | 18.576 | 26,076 | +483 | 0.00% | 484,383 |
| 2024-10-07 | 2024-10-03 | 19.611 | 25,593 | -8,209 | 0.00% | 501,911 |
| 2024-10-04 | 2024-10-02 | 20.543 | 33,802 | +1,932 | 0.00% | 694,400 |
| 2024-10-03 | 2024-09-30 | 20.398 | 31,870 | +1,931 | 0.00% | 650,091 |
| 2024-10-02 | 2024-09-27 | 19.321 | 29,939 | +966 | 0.00% | 578,462 |
| 2024-09-30 | 2024-09-26 | 18.389 | 28,973 | -3,380 | 0.00% | 532,797 |
| 2024-09-09 | 2024-09-04 | 14.662 | 32,353 | -3,863 | 0.00% | 474,355 |
| 2024-09-05 | 2024-09-03 | 14.828 | 36,216 | +3,863 | 0.00% | 536,994 |
| 2024-08-29 | 2024-08-27 | 15.612 | 32,353 | +940 | 0.00% | 505,111 |
| 2024-08-21 | 2024-08-19 | 15.015 | 31,413 | -23,443 | 0.00% | 471,675 |
| 2024-08-20 | 2024-08-16 | 13.970 | 54,856 | +18,754 | 0.00% | 766,349 |
| 2024-08-19 | 2024-08-15 | 14.077 | 36,102 | -4,688 | 0.00% | 508,202 |
| 2024-07-16 | 2024-07-12 | 17.297 | 40,790 | -469 | 0.00% | 705,562 |
| 2024-07-15 | 2024-07-11 | 16.103 | 41,259 | +469 | 0.00% | 664,395 |
| 2024-07-03 | 2024-06-28 | 18.023 | 40,790 | +3,282 | 0.00% | 735,142 |
| 2024-06-21 | 2024-06-19 | 19.601 | 37,508 | +1,875 | 0.00% | 735,191 |
| 2024-06-17 | 2024-06-13 | 20.807 | 35,633 | -3,326 | 0.00% | 741,403 |
| 2024-06-14 | 2024-06-12 | 20.634 | 38,959 | +19,016 | 0.00% | 803,886 |
| 2024-06-07 | 2024-06-05 | 22.208 | 19,943 | +1,855 | 0.00% | 442,897 |
| 2024-06-05 | 2024-06-03 | 22.370 | 18,088 | +6,029 | 0.00% | 404,626 |
| 2024-05-31 | 2024-05-29 | 22.639 | 12,059 | +4,638 | 0.00% | 273,008 |
| 2024-05-28 | 2024-05-24 | 22.963 | 7,421 | +2,783 | 0.00% | 170,407 |
| 2024-05-27 | 2024-05-23 | 24.472 | 4,638 | +1,855 | 0.00% | 113,501 |
| 2024-05-22 | 2024-05-20 | 25.442 | 2,783 | -4,638 | 0.00% | 70,806 |
| 2024-05-02 | 2024-04-29 | 22.532 | 7,421 | -4,638 | 0.00% | 167,207 |
| 2024-04-25 | 2024-04-23 | 19.944 | 12,059 | -2,782 | 0.00% | 240,507 |
| 2024-04-24 | 2024-04-22 | 18.866 | 14,841 | -2,783 | 0.00% | 279,992 |
| 2024-04-23 | 2024-04-19 | 18.047 | 17,624 | -1,855 | 0.00% | 318,057 |
| 2024-04-22 | 2024-04-18 | 18.586 | 19,479 | +927 | 0.00% | 362,033 |
| 2024-04-18 | 2024-04-16 | 18.823 | 18,552 | +1,855 | 0.00% | 349,204 |
| 2024-04-17 | 2024-04-15 | 19.535 | 16,697 | +4,638 | 0.00% | 326,168 |
| 2024-04-16 | 2024-04-12 | 20.483 | 12,059 | +4,638 | 0.00% | 247,007 |
| 2024-03-21 | 2024-03-19 | 21.885 | 7,421 | -1,855 | 0.00% | 162,406 |
| 2024-03-20 | 2024-03-18 | 21.518 | 9,276 | +1,855 | 0.00% | 199,603 |
| 2023-11-16 | 2023-11-14 | 25.658 | 7,421 | -927 | 0.00% | 190,408 |
| 2023-11-15 | 2023-11-13 | 26.143 | 8,348 | +927 | 0.00% | 218,242 |
| 2023-11-10 | 2023-11-08 | 28.084 | 7,421 | +4,638 | 0.00% | 208,408 |
| 2023-11-06 | 2023-11-02 | 27.868 | 2,783 | -464 | 0.00% | 77,557 |
| 2023-11-03 | 2023-11-01 | 27.006 | 3,247 | +464 | 0.00% | 87,687 |
| 2023-11-01 | 2023-10-30 | 26.413 | 2,783 | -464 | 0.00% | 73,506 |
| 2023-10-31 | 2023-10-27 | 26.844 | 3,247 | +464 | 0.00% | 87,162 |
| 2023-10-24 | 2023-10-19 | 33.797 | 2,783 | -464 | 0.00% | 94,058 |
| 2023-10-18 | 2023-10-16 | 36.331 | 3,247 | +464 | 0.00% | 117,966 |
| 2023-10-16 | 2023-10-12 | 37.732 | 2,783 | -2,783 | 0.00% | 105,009 |
| 2023-10-13 | 2023-10-11 | 36.169 | 5,566 | -15,769 | 0.00% | 201,317 |
| 2023-10-12 | 2023-10-10 | 34.336 | 21,335 | +18,552 | 0.00% | 732,566 |
| 2023-09-27 | 2023-09-25 | 36.439 | 2,783 | -1,855 | 0.00% | 101,409 |
| 2023-09-26 | 2023-09-22 | 37.193 | 4,638 | +1,855 | 0.00% | 172,502 |
| 2023-08-28 | 2023-08-24 | 40.266 | 2,783 | -464 | 0.00% | 112,059 |
| 2023-08-25 | 2023-08-23 | 39.295 | 3,247 | -8,812 | 0.00% | 127,592 |
| 2023-08-24 | 2023-08-22 | 40.589 | 12,059 | +9,276 | 0.00% | 489,461 |
| 2023-08-23 | 2023-08-21 | 41.951 | 2,783 | +30 | 0.00% | 116,749 |
| 2023-07-12 | 2023-07-10 | 43.476 | 2,753 | -918 | 0.00% | 119,690 |
| 2023-07-11 | 2023-07-07 | 42.496 | 3,671 | +1,836 | 0.00% | 156,002 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,835 | +18 | 0.00% | 92,416 |
| 2023-05-15 | 2023-05-11 | 56.142 | 1,817 | -1,362 | 0.00% | 102,010 |
| 2023-04-21 | 2023-04-19 | 63.022 | 3,179 | +1,362 | 0.00% | 200,348 |
| 2023-03-09 | 2023-03-07 | 74.306 | 1,817 | -908 | 0.00% | 135,014 |
| 2023-03-07 | 2023-03-03 | 76.783 | 2,725 | +908 | 0.00% | 209,233 |
| 2023-02-20 | 2023-02-16 | 78.764 | 1,817 | -908 | 0.00% | 143,115 |
| 2023-02-15 | 2023-02-13 | 81.406 | 2,725 | -1,817 | 0.00% | 221,832 |
| 2023-02-14 | 2023-02-10 | 79.480 | 4,542 | +1,817 | 0.00% | 360,997 |
| 2023-02-06 | 2023-02-02 | 84.489 | 2,725 | +908 | 0.00% | 230,231 |
| 2023-01-05 | 2023-01-03 | 76.342 | 1,817 | -1,817 | 0.00% | 138,714 |
| 2023-01-04 | 2022-12-30 | 74.581 | 3,634 | +1,817 | 0.00% | 271,028 |
| 2022-12-16 | 2022-12-14 | 69.407 | 1,817 | -908 | 0.00% | 126,113 |
| 2022-12-15 | 2022-12-13 | 66.710 | 2,725 | -909 | 0.00% | 181,785 |
| 2022-12-14 | 2022-12-12 | 65.554 | 3,634 | +1,817 | 0.00% | 238,224 |
| 2022-10-20 | 2022-10-18 | 62.307 | 1,817 | -908 | 0.00% | 113,212 |
| 2022-10-19 | 2022-10-17 | 61.151 | 2,725 | +908 | 0.00% | 166,636 |
| 2022-10-14 | 2022-10-12 | 65.059 | 1,817 | -908 | 0.00% | 118,212 |
| 2022-10-13 | 2022-10-11 | 65.774 | 2,725 | +908 | 0.00% | 179,235 |
| 2022-10-06 | 2022-10-03 | 66.600 | 1,817 | -1,362 | 0.00% | 121,012 |
| 2022-10-05 | 2022-09-30 | 66.160 | 3,179 | +1,362 | 0.00% | 210,322 |
| 2022-09-20 | 2022-09-16 | 71.444 | 1,817 | -908 | 0.00% | 129,813 |
| 2022-09-19 | 2022-09-15 | 73.040 | 2,725 | -1,817 | 0.00% | 199,034 |
| 2022-09-16 | 2022-09-14 | 72.930 | 4,542 | +2,725 | 0.00% | 331,247 |
| 2022-08-09 | 2022-08-05 | 71.939 | 1,817 | -908 | 0.00% | 130,713 |
| 2022-08-08 | 2022-08-04 | 71.169 | 2,725 | +908 | 0.00% | 193,934 |
| 2022-06-30 | 2022-06-28 | 80.085 | 1,817 | -4,542 | 0.00% | 145,515 |
| 2022-06-29 | 2022-06-27 | 78.049 | 6,359 | +4,542 | 0.00% | 496,312 |
| 2022-06-24 | 2022-06-22 | 70.233 | 1,817 | -1,817 | 0.00% | 127,613 |
| 2022-06-23 | 2022-06-21 | 73.315 | 3,634 | +1,817 | 0.00% | 266,427 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,817 | +16 | 0.00% | 130,722 |
| 2022-05-31 | 2022-05-27 | 58.455 | 1,801 | -901 | 0.00% | 105,277 |
| 2022-05-27 | 2022-05-25 | 56.234 | 2,702 | -901 | 0.00% | 151,944 |
| 2022-05-25 | 2022-05-23 | 60.120 | 3,603 | +1,802 | 0.00% | 216,612 |
| 2022-05-12 | 2022-05-10 | 61.064 | 1,801 | -901 | 0.00% | 109,976 |
| 2022-05-11 | 2022-05-06 | 61.064 | 2,702 | +901 | 0.00% | 164,994 |
| 2022-04-22 | 2022-04-20 | 68.724 | 1,801 | -1,802 | 0.00% | 123,772 |
| 2022-04-21 | 2022-04-19 | 65.838 | 3,603 | +1,802 | 0.00% | 237,213 |
| 2022-03-23 | 2022-03-21 | 69.002 | 1,801 | -901 | 0.00% | 124,272 |
| 2022-03-22 | 2022-03-18 | 67.281 | 2,702 | +901 | 0.00% | 181,793 |
| 2022-03-15 | 2022-03-11 | 65.338 | 1,801 | -901 | 0.00% | 117,674 |
| 2022-03-14 | 2022-03-10 | 67.503 | 2,702 | +901 | 0.00% | 182,393 |
| 2022-02-15 | 2022-02-11 | 91.817 | 1,801 | -1,802 | 0.00% | 165,363 |
| 2022-02-14 | 2022-02-10 | 91.540 | 3,603 | +1,802 | 0.00% | 329,818 |
| 2022-01-20 | 2022-01-18 | 84.268 | 1,801 | -1,802 | 0.00% | 151,766 |
| 2022-01-14 | 2022-01-12 | 87.543 | 3,603 | +1,802 | 0.00% | 315,417 |
| 2022-01-13 | 2022-01-11 | 84.490 | 1,801 | -1,802 | 0.00% | 152,166 |
| 2022-01-12 | 2022-01-10 | 85.267 | 3,603 | +1,802 | 0.00% | 307,217 |
| 2022-01-11 | 2022-01-07 | 84.268 | 1,801 | -1,802 | 0.00% | 151,766 |
| 2022-01-10 | 2022-01-06 | 86.988 | 3,603 | +1,802 | 0.00% | 313,417 |
| 2022-01-07 | 2022-01-05 | 88.098 | 1,801 | -2,703 | 0.00% | 158,665 |
| 2022-01-06 | 2022-01-04 | 87.765 | 4,504 | +2,703 | 0.00% | 395,294 |
| 2021-12-28 | 2021-12-22 | 95.259 | 1,801 | -901 | 0.00% | 171,562 |
| 2021-12-23 | 2021-12-21 | 90.652 | 2,702 | -4,504 | 0.00% | 244,941 |
| 2021-12-22 | 2021-12-20 | 88.764 | 7,206 | -4,503 | 0.00% | 639,635 |
| 2021-12-21 | 2021-12-17 | 93.261 | 11,709 | +7,205 | 0.00% | 1,091,990 |
| 2021-12-20 | 2021-12-16 | 98.868 | 4,504 | +901 | 0.00% | 445,299 |
| 2021-12-16 | 2021-12-14 | 102.254 | 3,603 | -1,351 | 0.00% | 368,420 |
| 2021-12-15 | 2021-12-13 | 101.032 | 4,954 | +1,351 | 0.00% | 500,515 |
| 2021-12-14 | 2021-12-10 | 104.086 | 3,603 | +1,802 | 0.00% | 375,021 |
| 2021-12-13 | 2021-12-09 | 104.585 | 1,801 | -1,802 | 0.00% | 188,358 |
| 2021-12-09 | 2021-12-07 | 97.091 | 3,603 | -1,801 | 0.00% | 349,819 |
| 2021-12-08 | 2021-12-06 | 93.760 | 5,404 | +1,801 | 0.00% | 506,681 |
| 2021-12-07 | 2021-12-03 | 97.091 | 3,603 | +1,802 | 0.00% | 349,819 |
| 2021-12-02 | 2021-11-30 | 98.368 | 1,801 | -1,802 | 0.00% | 177,161 |
| 2021-12-01 | 2021-11-29 | 95.592 | 3,603 | +1,802 | 0.00% | 344,419 |
| 2021-11-30 | 2021-11-26 | 95.814 | 1,801 | -1,802 | 0.00% | 172,562 |
| 2021-11-22 | 2021-11-18 | 103.197 | 3,603 | -1,801 | 0.00% | 371,820 |
| 2021-11-19 | 2021-11-17 | 105.585 | 5,404 | +1,801 | 0.00% | 570,579 |
| 2021-11-12 | 2021-11-10 | 104.696 | 3,603 | -1,801 | 0.00% | 377,221 |
| 2021-11-11 | 2021-11-09 | 102.975 | 5,404 | +1,351 | 0.00% | 556,479 |
| 2021-11-10 | 2021-11-08 | 100.699 | 4,053 | +450 | 0.00% | 408,135 |
| 2021-11-05 | 2021-11-03 | 96.925 | 3,603 | -901 | 0.00% | 349,219 |
| 2021-11-04 | 2021-11-02 | 90.874 | 4,504 | +1,802 | 0.00% | 409,295 |
| 2021-11-03 | 2021-11-01 | 93.538 | 2,702 | -901 | 0.00% | 252,741 |
| 2021-11-02 | 2021-10-29 | 96.036 | 3,603 | +1,802 | 0.00% | 346,019 |
| 2021-11-01 | 2021-10-28 | 97.036 | 1,801 | +1,801 | 0.00% | 174,761 |
| 2021-10-26 | 2021-10-22 | 103.197 | 0 | -1,801 | ||
| 2021-10-25 | 2021-10-21 | 99.811 | 1,801 | +1,801 | 0.00% | 179,760 |
| 2021-10-11 | 2021-10-07 | 95.426 | 0 | -5,404 | ||
| 2021-10-08 | 2021-10-06 | 93.483 | 5,404 | +5,404 | 0.00% | 505,181 |
| 2021-09-24 | 2021-09-21 | 107.194 | 0 | -901 | ||
| 2021-09-23 | 2021-09-20 | 106.972 | 901 | -450 | 0.00% | 96,382 |
| 2021-09-21 | 2021-09-17 | 116.465 | 1,351 | -450 | 0.00% | 157,344 |
| 2021-09-20 | 2021-09-16 | 110.414 | 1,801 | +1,801 | 0.00% | 198,856 |
| 2021-09-16 | 2021-09-14 | 109.859 | 0 | -901 | ||
| 2021-09-14 | 2021-09-10 | 116.354 | 901 | -1,801 | 0.00% | 104,835 |
| 2021-09-13 | 2021-09-09 | 115.688 | 2,702 | +2,702 | 0.00% | 312,588 |
| 2021-09-07 | 2021-09-03 | 110.914 | 0 | -901 | ||
| 2021-09-03 | 2021-09-01 | 116.798 | 901 | -900 | 0.00% | 105,235 |
| 2021-09-02 | 2021-08-31 | 116.021 | 1,801 | +1,801 | 0.00% | 208,954 |
| 2021-09-01 | 2021-08-30 | 112.579 | 0 | -901 | ||
| 2021-08-31 | 2021-08-27 | 109.082 | 901 | +901 | 0.00% | 98,283 |
| 2021-08-25 | 2021-08-23 | 104.308 | 0 | -2,702 | ||
| 2021-08-24 | 2021-08-20 | 99.034 | 2,702 | +2,702 | 0.00% | 267,590 |
| 2021-08-11 | 2021-08-09 | 90.929 | 0 | -1,801 | ||
| 2021-08-09 | 2021-08-05 | 96.592 | 1,801 | +900 | 0.00% | 173,961 |
| 2021-08-06 | 2021-08-04 | 100.755 | 901 | +901 | 0.00% | 90,780 |
| 2021-07-30 | 2021-07-28 | 92.595 | 0 | -1,801 | ||
| 2021-07-29 | 2021-07-27 | 80.326 | 1,801 | +1,801 | 0.00% | 144,668 |
| 2021-07-28 | 2021-07-26 | 91.762 | 0 | -1,801 | ||
| 2021-07-26 | 2021-07-22 | 101.477 | 1,801 | +1,801 | 0.00% | 182,759 |
| 2021-07-15 | 2021-07-13 | 99.423 | 0 | -2,252 | ||
| 2021-07-14 | 2021-07-12 | 97.147 | 2,252 | +2,252 | 0.00% | 218,774 |
| 2021-07-09 | 2021-07-07 | 103.253 | 0 | -3,603 | ||
| 2021-07-08 | 2021-07-06 | 98.312 | 3,603 | -1,801 | 0.00% | 354,220 |
| 2021-07-07 | 2021-07-05 | 97.702 | 5,404 | +5,404 | 0.00% | 527,980 |
| 2021-07-02 | 2021-06-29 | 105.696 | 0 | -5,404 | ||
| 2021-06-30 | 2021-06-28 | 104.197 | 5,404 | +5,404 | 0.00% | 563,079 |
| 2021-06-24 | 2021-06-22 | 91.984 | 0 | -2,702 | ||
| 2021-06-22 | 2021-06-18 | 88.487 | 2,702 | +2,702 | 0.00% | 239,091 |
| 2021-06-11 | 2021-06-09 | 81.534 | 0 | -12,569 | ||
| 2021-06-10 | 2021-06-08 | 80.030 | 12,569 | +12,569 | 0.00% | 1,005,899 |
| 2021-05-25 | 2021-05-21 | 73.625 | 0 | -4,489 | ||
| 2021-05-24 | 2021-05-20 | 71.843 | 4,489 | +4,489 | 0.00% | 322,505 |
| 2021-05-20 | 2021-05-17 | 75.797 | 0 | -1,796 | ||
| 2021-05-18 | 2021-05-14 | 71.621 | 1,796 | +1,796 | 0.00% | 128,631 |
| 2021-05-13 | 2021-05-11 | 70.841 | 0 | -898 | ||
| 2021-05-12 | 2021-05-10 | 71.843 | 898 | +898 | 0.00% | 64,515 |
| 2021-04-07 | 2021-03-31 | 56.249 | 0 | -8,978 | ||
| 2021-04-01 | 2021-03-30 | 56.639 | 8,978 | +8,978 | 0.00% | 508,507 |
| 2021-03-22 | 2021-03-18 | 54.133 | 0 | -2,693 | ||
| 2021-03-19 | 2021-03-17 | 52.964 | 2,693 | +2,693 | 0.00% | 142,631 |
| 2021-03-04 | 2021-03-02 | 51.237 | 0 | -2,693 | ||
| 2021-03-03 | 2021-03-01 | 52.351 | 2,693 | +2,693 | 0.00% | 140,981 |
| 2021-02-19 | 2021-02-17 | 59.145 | 0 | -2,693 | ||
| 2021-02-18 | 2021-02-16 | 59.201 | 2,693 | +2,693 | 0.00% | 159,429 |
| 2021-02-16 | 2021-02-09 | 58.811 | 0 | -2,693 | ||
| 2021-02-10 | 2021-02-08 | 57.697 | 2,693 | +2,693 | 0.00% | 155,379 |
| 2021-02-05 | 2021-02-03 | 56.528 | 0 | -4,489 | ||
| 2021-02-04 | 2021-02-02 | 55.748 | 4,489 | +4,489 | 0.00% | 250,254 |
| 2021-01-29 | 2021-01-27 | 54.412 | 0 | -8,978 | ||
| 2021-01-27 | 2021-01-25 | 57.085 | 8,978 | +8,978 | 0.00% | 512,507 |
| 2021-01-19 | 2021-01-15 | 56.584 | 0 | -4,489 | ||
| 2021-01-15 | 2021-01-13 | 54.857 | 4,489 | +898 | 0.00% | 246,254 |
| 2021-01-14 | 2021-01-12 | 56.695 | 3,591 | +3,591 | 0.00% | 203,592 |
| 2021-01-13 | 2021-01-11 | 56.472 | 0 | -1,796 | ||
| 2021-01-12 | 2021-01-08 | 60.538 | 1,796 | +1,796 | 0.00% | 108,726 |
| 2020-12-22 | 2020-12-18 | 51.571 | 0 | -2,693 | ||
| 2020-12-21 | 2020-12-17 | 52.128 | 2,693 | +2,693 | 0.00% | 140,381 |
| 2020-12-14 | 2020-12-10 | 50.068 | 0 | -1,796 | ||
| 2020-12-11 | 2020-12-09 | 48.063 | 1,796 | +1,796 | 0.00% | 86,320 |
| 2020-12-10 | 2020-12-08 | 48.620 | 0 | -2,693 | ||
| 2020-12-09 | 2020-12-07 | 47.283 | 2,693 | +2,693 | 0.00% | 127,333 |
| 2020-12-07 | 2020-12-03 | 47.617 | 0 | -6,285 | ||
| 2020-12-04 | 2020-12-02 | 46.837 | 6,285 | +1,796 | 0.00% | 294,373 |
| 2020-12-03 | 2020-12-01 | 48.397 | 4,489 | -898 | 0.00% | 217,253 |
| 2020-11-30 | 2020-11-26 | 47.896 | 5,387 | +3,591 | 0.00% | 258,013 |
| 2020-11-27 | 2020-11-25 | 47.060 | 1,796 | -1,795 | 0.00% | 84,520 |
| 2020-11-25 | 2020-11-23 | 50.402 | 3,591 | -898 | 0.00% | 180,993 |
| 2020-11-24 | 2020-11-20 | 50.959 | 4,489 | +4,489 | 0.00% | 228,753 |
| 2020-11-18 | 2020-11-16 | 49.455 | 0 | -1,796 | ||
| 2020-11-17 | 2020-11-13 | 47.227 | 1,796 | +1,796 | 0.00% | 84,820 |
| 2020-10-28 | 2020-10-23 | 44.276 | 0 | -7,182 | ||
| 2020-10-27 | 2020-10-22 | 44.944 | 7,182 | +2,693 | 0.00% | 322,787 |
| 2020-09-18 | 2020-09-16 | 38.651 | 4,489 | +4,489 | 0.00% | 173,503 |
| 2020-09-17 | 2020-09-15 | 38.428 | 0 | -2,693 | ||
| 2020-09-16 | 2020-09-14 | 37.036 | 2,693 | +2,693 | 0.00% | 99,737 |
| 2020-09-10 | 2020-09-08 | 35.643 | 0 | -898 | ||
| 2020-09-09 | 2020-09-07 | 36.200 | 898 | +898 | 0.00% | 32,508 |
| 2020-08-06 | 2020-08-04 | 29.183 | 0 | -1,796 | ||
| 2020-08-03 | 2020-07-30 | 28.570 | 1,796 | +1,796 | 0.00% | 51,312 |
| 2020-07-24 | 2020-07-22 | 27.067 | 0 | -7,182 | ||
| 2020-07-23 | 2020-07-21 | 27.735 | 7,182 | -1,796 | 0.00% | 199,192 |
| 2020-07-20 | 2020-07-16 | 26.732 | 8,978 | -35,911 | 0.00% | 240,003 |
| 2020-07-15 | 2020-07-13 | 27.735 | 44,889 | -29,178 | 0.00% | 1,244,990 |
| 2020-07-14 | 2020-07-10 | 28.125 | 74,067 | +38,604 | 0.00% | 2,083,113 |
| 2020-07-09 | 2020-07-07 | 30.241 | 35,463 | +4,938 | 0.00% | 1,072,438 |
| 2020-07-07 | 2020-07-03 | 28.459 | 30,525 | -2,693 | 0.00% | 868,707 |
| 2020-07-06 | 2020-07-02 | 27.846 | 33,218 | +2,693 | 0.00% | 924,997 |
| 2020-07-03 | 2020-06-30 | 27.401 | 30,525 | -1,795 | 0.00% | 836,407 |
| 2020-07-02 | 2020-06-29 | 26.621 | 32,320 | +1,795 | 0.00% | 860,391 |
| 2020-06-30 | 2020-06-26 | 27.846 | 30,525 | -3,591 | 0.00% | 850,007 |
| 2020-06-29 | 2020-06-24 | 28.125 | 34,116 | +3,591 | 0.00% | 959,503 |
| 2020-06-23 | 2020-06-19 | 28.570 | 30,525 | -4,489 | 0.00% | 872,107 |
| 2020-06-22 | 2020-06-18 | 28.013 | 35,014 | -7,182 | 0.00% | 980,859 |
| 2020-06-19 | 2020-06-17 | 27.011 | 42,196 | +5,387 | 0.00% | 1,139,750 |
| 2020-06-17 | 2020-06-15 | 27.646 | 36,809 | -2,694 | 0.00% | 1,017,617 |
| 2020-06-16 | 2020-06-12 | 28.151 | 39,503 | +2,946 | 0.00% | 1,112,032 |
| 2020-06-15 | 2020-06-11 | 28.151 | 36,557 | +10,700 | 0.00% | 1,029,101 |
| 2020-06-12 | 2020-06-10 | 28.711 | 25,857 | -3,567 | 0.00% | 742,389 |
| 2020-06-11 | 2020-06-09 | 28.151 | 29,424 | +8,025 | 0.00% | 828,303 |
| 2020-06-01 | 2020-05-28 | 28.767 | 21,399 | -7,133 | 0.00% | 615,594 |
| 2020-05-29 | 2020-05-27 | 28.319 | 28,532 | +7,133 | 0.00% | 807,992 |
| 2020-05-26 | 2020-05-22 | 28.038 | 21,399 | -1,783 | 0.00% | 599,994 |
| 2020-05-25 | 2020-05-21 | 28.711 | 23,182 | +1,783 | 0.00% | 665,586 |
| 2020-05-11 | 2020-05-07 | 28.543 | 21,399 | -4,458 | 0.00% | 610,794 |
| 2020-05-08 | 2020-05-06 | 28.711 | 25,857 | -4,459 | 0.00% | 742,389 |
| 2020-05-07 | 2020-05-05 | 27.085 | 30,316 | +4,459 | 0.00% | 821,112 |
| 2020-04-29 | 2020-04-27 | 26.244 | 25,857 | +4,458 | 0.00% | 678,590 |
| 2020-04-27 | 2020-04-23 | 26.076 | 21,399 | -1,783 | 0.00% | 557,995 |
| 2020-04-24 | 2020-04-22 | 26.693 | 23,182 | +1,783 | 0.00% | 618,787 |
| 2020-04-15 | 2020-04-09 | 27.141 | 21,399 | -2,675 | 0.00% | 580,794 |
| 2020-04-09 | 2020-04-07 | 25.571 | 24,074 | -4,458 | 0.00% | 615,597 |
| 2020-04-08 | 2020-04-06 | 24.057 | 28,532 | +2,675 | 0.00% | 686,393 |
| 2020-04-07 | 2020-04-03 | 23.104 | 25,857 | +4,458 | 0.00% | 597,391 |
| 2020-04-06 | 2020-04-02 | 24.281 | 21,399 | -2,675 | 0.00% | 519,595 |
| 2020-04-03 | 2020-04-01 | 24.169 | 24,074 | -1,783 | 0.00% | 581,847 |
| 2020-04-02 | 2020-03-31 | 25.403 | 25,857 | +4,458 | 0.00% | 656,840 |
| 2020-03-31 | 2020-03-27 | 25.459 | 21,399 | -8,917 | 0.00% | 544,795 |
| 2020-03-30 | 2020-03-26 | 22.487 | 30,316 | -891 | 0.00% | 681,710 |
| 2020-03-17 | 2020-03-13 | 22.599 | 31,207 | -4,458 | 0.00% | 705,246 |
| 2020-03-11 | 2020-03-09 | 23.160 | 35,665 | +13,374 | 0.00% | 825,992 |
| 2020-03-03 | 2020-02-28 | 22.992 | 22,291 | -13,374 | 0.00% | 512,504 |
| 2020-02-28 | 2020-02-26 | 24.169 | 35,665 | +13,374 | 0.00% | 861,992 |
| 2020-02-27 | 2020-02-25 | 25.122 | 22,291 | -2,675 | 0.00% | 560,004 |
| 2020-02-26 | 2020-02-24 | 24.898 | 24,966 | +2,675 | 0.00% | 621,606 |
| 2020-02-19 | 2020-02-17 | 26.468 | 22,291 | -1,783 | 0.00% | 590,004 |
| 2020-02-18 | 2020-02-14 | 25.571 | 24,074 | -2,675 | 0.00% | 615,597 |
| 2020-02-17 | 2020-02-13 | 25.908 | 26,749 | +4,458 | 0.00% | 693,000 |
| 2020-02-14 | 2020-02-12 | 25.908 | 22,291 | -2,675 | 0.00% | 577,504 |
| 2020-02-13 | 2020-02-11 | 24.898 | 24,966 | +2,675 | 0.00% | 621,606 |
| 2020-02-03 | 2020-01-30 | 26.412 | 22,291 | -4,458 | 0.00% | 588,754 |
| 2020-01-31 | 2020-01-29 | 27.197 | 26,749 | +4,458 | 0.00% | 727,500 |
| 2020-01-07 | 2020-01-03 | 26.300 | 22,291 | -3,566 | 0.00% | 586,254 |
| 2020-01-03 | 2019-12-31 | 26.188 | 25,857 | -2,675 | 0.00% | 677,140 |
| 2020-01-02 | 2019-12-27 | 26.637 | 28,532 | +6,241 | 0.00% | 759,993 |
| 2019-12-30 | 2019-12-24 | 27.758 | 22,291 | -4,458 | 0.00% | 618,754 |
| 2019-12-27 | 2019-12-20 | 27.253 | 26,749 | +4,458 | 0.00% | 729,000 |
| 2019-12-23 | 2019-12-19 | 27.478 | 22,291 | -1,783 | 0.00% | 612,504 |
| 2019-12-20 | 2019-12-18 | 27.590 | 24,074 | +1,783 | 0.00% | 664,197 |
| 2019-12-18 | 2019-12-16 | 27.197 | 22,291 | -4,458 | 0.00% | 606,254 |
| 2019-12-17 | 2019-12-13 | 27.029 | 26,749 | +4,458 | 0.00% | 723,000 |
| 2019-12-16 | 2019-12-12 | 26.973 | 22,291 | -1,783 | 0.00% | 601,254 |
| 2019-12-13 | 2019-12-11 | 27.029 | 24,074 | +1,783 | 0.00% | 650,697 |
| 2019-12-10 | 2019-12-06 | 29.272 | 22,291 | -4,458 | 0.00% | 652,505 |
| 2019-12-09 | 2019-12-05 | 28.936 | 26,749 | +4,458 | 0.00% | 774,000 |
| 2019-12-04 | 2019-12-02 | 28.711 | 22,291 | -1,783 | 0.00% | 640,005 |
| 2019-12-03 | 2019-11-29 | 28.151 | 24,074 | +1,783 | 0.00% | 677,697 |
| 2019-11-27 | 2019-11-25 | 28.599 | 22,291 | -8,916 | 0.00% | 637,505 |
| 2019-11-26 | 2019-11-22 | 28.711 | 31,207 | +7,133 | 0.00% | 895,995 |
| 2019-11-25 | 2019-11-21 | 29.216 | 24,074 | +1,783 | 0.00% | 703,347 |
| 2019-11-12 | 2019-11-08 | 28.655 | 22,291 | -8,916 | 0.00% | 638,755 |
| 2019-11-11 | 2019-11-07 | 29.104 | 31,207 | +4,458 | 0.00% | 908,245 |
| 2019-11-08 | 2019-11-06 | 28.936 | 26,749 | -8,916 | 0.00% | 774,000 |
| 2019-11-07 | 2019-11-05 | 28.992 | 35,665 | +13,374 | 0.00% | 1,033,990 |
| 2019-10-29 | 2019-10-25 | 29.440 | 22,291 | -1,783 | 0.00% | 656,255 |
| 2019-10-22 | 2019-10-18 | 29.945 | 24,074 | +1,783 | 0.00% | 720,897 |
| 2019-10-21 | 2019-10-17 | 30.225 | 22,291 | -1,783 | 0.00% | 673,755 |
| 2019-10-18 | 2019-10-16 | 30.169 | 24,074 | +1,783 | 0.00% | 726,297 |
| 2019-10-14 | 2019-10-10 | 28.992 | 22,291 | -17,833 | 0.00% | 646,255 |
| 2019-10-11 | 2019-10-09 | 28.094 | 40,124 | +17,833 | 0.00% | 1,127,264 |
| 2019-10-10 | 2019-10-08 | 27.029 | 22,291 | -22,291 | 0.00% | 602,504 |
| 2019-10-09 | 2019-10-04 | 26.356 | 44,582 | -8,916 | 0.00% | 1,175,008 |
| 2019-10-08 | 2019-10-03 | 25.964 | 53,498 | +6,241 | 0.00% | 1,389,000 |
| 2019-10-04 | 2019-10-02 | 24.842 | 47,257 | +2,675 | 0.00% | 1,173,960 |
| 2019-09-26 | 2019-09-24 | 25.066 | 44,582 | -13,374 | 0.00% | 1,117,508 |
| 2019-09-25 | 2019-09-23 | 24.618 | 57,956 | -4,458 | 0.00% | 1,426,745 |
| 2019-09-23 | 2019-09-19 | 25.122 | 62,414 | +17,832 | 0.00% | 1,567,991 |
| 2019-09-19 | 2019-09-17 | 25.235 | 44,582 | -8,916 | 0.00% | 1,125,008 |
| 2019-09-18 | 2019-09-16 | 24.786 | 53,498 | -8,916 | 0.00% | 1,326,000 |
| 2019-09-13 | 2019-09-11 | 24.225 | 62,414 | +4,458 | 0.00% | 1,511,991 |
| 2019-09-09 | 2019-09-05 | 26.132 | 57,956 | -1,783 | 0.00% | 1,514,495 |
| 2019-09-06 | 2019-09-04 | 26.356 | 59,739 | -16,050 | 0.00% | 1,574,488 |
| 2019-09-05 | 2019-09-03 | 26.356 | 75,789 | +22,291 | 0.00% | 1,997,504 |
| 2019-09-04 | 2019-09-02 | 27.197 | 53,498 | -14,266 | 0.00% | 1,455,000 |
| 2019-09-03 | 2019-08-30 | 25.964 | 67,764 | +9,808 | 0.00% | 1,759,396 |
| 2019-08-29 | 2019-08-27 | 25.571 | 57,956 | +13,374 | 0.00% | 1,481,995 |
| 2019-08-19 | 2019-08-15 | 22.823 | 44,582 | -23,628 | 0.00% | 1,017,507 |
| 2019-08-16 | 2019-08-14 | 22.274 | 68,210 | +14,712 | 0.00% | 1,519,291 |
| 2019-08-15 | 2019-08-13 | 20.748 | 53,498 | +8,916 | 0.00% | 1,110,000 |
| 2019-08-08 | 2019-08-06 | 20.905 | 44,582 | -4,458 | 0.00% | 932,007 |
| 2019-08-07 | 2019-08-05 | 20.636 | 49,040 | -8,916 | 0.00% | 1,012,003 |
| 2019-08-06 | 2019-08-02 | 21.018 | 57,956 | +17,832 | 0.00% | 1,218,096 |
| 2019-08-05 | 2019-08-01 | 21.892 | 40,124 | +26,749 | 0.00% | 878,411 |
| 2019-08-02 | 2019-07-31 | 21.825 | 13,375 | +13,375 | 0.00% | 291,911 |
| 2019-08-01 | 2019-07-30 | 22.487 | 0 | -3,567 | ||
| 2019-07-31 | 2019-07-29 | 22.162 | 3,567 | +3,567 | 0.00% | 79,050 |
| 2019-07-26 | 2019-07-24 | 22.543 | 0 | -26,303 | ||
| 2019-07-25 | 2019-07-23 | 22.094 | 26,303 | +6,687 | 0.00% | 581,146 |
| 2019-07-24 | 2019-07-22 | 22.341 | 19,616 | -9,808 | 0.00% | 438,241 |
| 2019-07-23 | 2019-07-19 | 21.713 | 29,424 | +29,424 | 0.00% | 638,882 |
| 2019-07-22 | 2019-07-18 | 22.139 | 0 | -8,916 | ||
| 2019-07-19 | 2019-07-17 | 22.408 | 8,916 | +8,916 | 0.00% | 199,792 |
| 2019-07-17 | 2019-07-15 | 21.578 | 0 | -17,833 | ||
| 2019-07-16 | 2019-07-12 | 21.466 | 17,833 | +4,458 | 0.00% | 382,807 |
| 2019-07-15 | 2019-07-11 | 21.646 | 13,375 | -4,458 | 0.00% | 289,511 |
| 2019-07-12 | 2019-07-10 | 21.601 | 17,833 | +17,833 | 0.00% | 385,207 |
| 2019-07-11 | 2019-07-09 | 20.726 | 0 | -2,675 | ||
| 2019-07-09 | 2019-07-05 | 20.636 | 2,675 | -1,783 | 0.00% | 55,202 |
| 2019-07-08 | 2019-07-04 | 20.659 | 4,458 | -1,783 | 0.00% | 92,097 |
| 2019-07-05 | 2019-07-03 | 20.748 | 6,241 | +1,783 | 0.00% | 129,491 |
| 2019-07-04 | 2019-07-02 | 20.928 | 4,458 | +4,458 | 0.00% | 93,296 |
| 2019-06-27 | 2019-06-25 | 20.277 | 0 | -44,582 | ||
| 2019-06-20 | 2019-06-18 | 16.330 | 44,582 | -4,458 | 0.00% | 728,005 |
| 2019-06-19 | 2019-06-17 | 16.128 | 49,040 | +4,458 | 0.00% | 790,901 |
| 2019-06-18 | 2019-06-14 | 16.241 | 44,582 | -26,253 | 0.00% | 724,039 |
| 2019-06-17 | 2019-06-13 | 16.286 | 70,835 | +26,563 | 0.00% | 1,153,603 |
| 2019-06-14 | 2019-06-12 | 16.692 | 44,272 | -62,866 | 0.00% | 739,004 |
| 2019-06-13 | 2019-06-11 | 16.173 | 107,138 | +62,866 | 0.01% | 1,732,726 |
| 2019-06-10 | 2019-06-05 | 14.863 | 44,272 | -28,334 | 0.00% | 658,004 |
| 2019-06-06 | 2019-06-04 | 14.524 | 72,606 | +28,334 | 0.00% | 1,054,525 |
| 2019-06-05 | 2019-06-03 | 14.931 | 44,272 | -8,854 | 0.00% | 661,004 |
| 2019-06-04 | 2019-05-31 | 14.659 | 53,126 | -53,126 | 0.00% | 778,799 |
| 2019-06-03 | 2019-05-30 | 14.456 | 106,252 | +61,980 | 0.01% | 1,535,997 |
| 2019-05-29 | 2019-05-27 | 14.456 | 44,272 | -283,339 | 0.00% | 640,004 |
| 2019-05-28 | 2019-05-24 | 14.095 | 327,611 | +283,339 | 0.02% | 4,617,601 |
| 2019-05-27 | 2019-05-23 | 14.434 | 44,272 | -283,339 | 0.00% | 639,004 |
| 2019-05-24 | 2019-05-22 | 14.230 | 327,611 | +283,339 | 0.02% | 4,662,001 |
| 2019-05-21 | 2019-05-17 | 14.614 | 44,272 | -8,854 | 0.00% | 647,004 |
| 2019-05-17 | 2019-05-15 | 14.727 | 53,126 | -194,796 | 0.00% | 782,399 |
| 2019-05-16 | 2019-05-14 | 14.140 | 247,922 | +203,650 | 0.01% | 3,505,603 |
| 2019-05-10 | 2019-05-08 | 15.811 | 44,272 | -4,427 | 0.00% | 700,004 |
| 2019-05-09 | 2019-05-07 | 16.150 | 48,699 | +4,427 | 0.00% | 786,501 |
| 2019-05-06 | 2019-05-02 | 16.354 | 44,272 | -8,854 | 0.00% | 724,004 |
| 2019-05-03 | 2019-04-30 | 16.105 | 53,126 | +8,854 | 0.00% | 855,598 |
| 2019-03-28 | 2019-03-26 | 13.620 | 44,272 | +44,272 | 0.00% | 603,003 |
| 2019-03-26 | 2019-03-22 | 14.343 | 0 | -8,854 | ||
| 2019-03-25 | 2019-03-21 | 12.875 | 8,854 | +8,854 | 0.00% | 113,996 |
| 2019-03-22 | 2019-03-20 | 13.259 | 0 | -8,854 | ||
| 2019-03-21 | 2019-03-19 | 12.988 | 8,854 | +8,854 | 0.00% | 114,995 |
| 2019-03-20 | 2019-03-18 | 13.236 | 0 | -35,417 | ||
| 2019-03-19 | 2019-03-15 | 13.056 | 35,417 | +35,417 | 0.00% | 462,395 |
| 2019-03-18 | 2019-03-14 | 13.327 | 0 | -17,709 | ||
| 2019-03-15 | 2019-03-13 | 13.078 | 17,709 | +17,709 | 0.00% | 231,604 |
| 2019-03-13 | 2019-03-11 | 13.101 | 0 | -79,689 | ||
| 2019-03-12 | 2019-03-08 | 12.536 | 79,689 | -212,505 | 0.00% | 998,998 |
| 2019-03-11 | 2019-03-07 | 12.920 | 292,194 | +292,194 | 0.02% | 3,775,206 |
| 2019-03-06 | 2019-03-04 | 12.898 | 0 | -221,359 | ||
| 2019-03-04 | 2019-02-28 | 12.423 | 221,359 | +17,709 | 0.01% | 2,750,003 |
| 2019-02-28 | 2019-02-26 | 11.972 | 203,650 | -35,417 | 0.01% | 2,438,000 |
| 2019-02-27 | 2019-02-25 | 11.813 | 239,067 | +239,067 | 0.01% | 2,824,195 |
| 2018-06-26 | 2018-06-22 | 9.803 | 0 | -26,563 | ||
| 2018-06-22 | 2018-06-20 | 9.939 | 26,563 | -885 | 0.00% | 264,000 |
| 2018-06-20 | 2018-06-15 | 10.255 | 27,448 | +885 | 0.00% | 281,475 |
| 2018-06-19 | 2018-06-14 | 10.368 | 26,563 | +26,563 | 0.00% | 275,400 |
| 2018-05-30 | 2018-05-28 | 10.447 | 0 | -44,272 | ||
| 2018-05-29 | 2018-05-25 | 10.356 | 44,272 | -17,708 | 0.00% | 458,503 |
| 2018-05-28 | 2018-05-24 | 10.255 | 61,980 | +61,980 | 0.00% | 635,595 |
| 2018-05-21 | 2018-05-17 | 10.616 | 0 | -17,709 | ||
| 2018-05-18 | 2018-05-16 | 9.860 | 17,709 | +17,709 | 0.00% | 174,603 |
| 2018-05-08 | 2018-05-04 | 9.848 | 0 | -11,511 | ||
| 2018-05-07 | 2018-05-03 | 9.634 | 11,511 | -17,708 | 0.00% | 110,893 |
| 2018-05-04 | 2018-05-02 | 9.622 | 29,219 | +17,708 | 0.00% | 281,157 |
| 2018-05-02 | 2018-04-27 | 9.860 | 11,511 | -26,563 | 0.00% | 113,493 |
| 2018-04-26 | 2018-04-24 | 9.916 | 38,074 | +8,855 | 0.00% | 377,543 |
| 2018-04-25 | 2018-04-23 | 9.860 | 29,219 | -8,855 | 0.00% | 288,087 |
| 2018-04-23 | 2018-04-19 | 9.995 | 38,074 | +8,855 | 0.00% | 380,553 |
| 2018-04-20 | 2018-04-18 | 10.052 | 29,219 | +2,656 | 0.00% | 293,696 |
| 2018-04-19 | 2018-04-17 | 10.266 | 26,563 | +8,854 | 0.00% | 272,700 |
| 2018-04-18 | 2018-04-16 | 10.560 | 17,709 | +8,855 | 0.00% | 187,003 |
| 2018-04-17 | 2018-04-13 | 11.068 | 8,854 | -79,689 | 0.00% | 97,996 |
| 2018-04-16 | 2018-04-12 | 10.786 | 88,543 | +88,543 | 0.00% | 954,995 |
| 2018-04-13 | 2018-04-11 | 10.402 | 0 | -17,709 | ||
| 2018-04-12 | 2018-04-10 | 10.131 | 17,709 | +17,709 | 0.00% | 179,403 |
| 2017-06-14 | 2017-06-12 | 6.573 | 0 | -39,845 | ||
| 2017-06-13 | 2017-06-09 | 6.584 | 39,845 | -402,872 | 0.00% | 262,353 |
| 2017-06-12 | 2017-06-08 | 6.596 | 442,717 | +442,717 | 0.02% | 2,919,997 |
| 2016-08-29 | 2016-08-25 | 5.850 | 0 | -53,126 | ||
| 2016-08-26 | 2016-08-24 | 5.907 | 53,126 | +53,126 | 0.00% | 313,799 |
| 2016-08-18 | 2016-08-16 | 5.545 | 0 | -8,854 | ||
| 2016-08-15 | 2016-08-11 | 4.958 | 8,854 | +8,854 | 0.00% | 43,898 |
| 2016-05-27 | 2016-05-25 | 3.603 | 0 | -19,037 | ||
| 2016-05-26 | 2016-05-24 | 3.580 | 19,037 | +19,037 | 0.00% | 68,156 |
| 2016-05-19 | 2016-05-17 | 3.682 | 0 | -15,938 | ||
| 2016-05-06 | 2016-05-04 | 3.750 | 15,938 | -61,980 | 0.00% | 59,761 |
| 2016-05-05 | 2016-05-03 | 3.783 | 77,918 | +61,980 | 0.00% | 294,799 |
| 2016-04-29 | 2016-04-27 | 3.863 | 15,938 | -61,980 | 0.00% | 61,561 |
| 2016-04-28 | 2016-04-26 | 3.806 | 77,918 | +29,662 | 0.00% | 296,559 |
| 2016-04-27 | 2016-04-25 | 3.817 | 48,256 | +17,708 | 0.00% | 184,209 |
| 2016-04-26 | 2016-04-22 | 3.851 | 30,548 | +30,548 | 0.00% | 117,647 |
| 2016-04-25 | 2016-04-21 | 3.908 | 0 | -44,272 | ||
| 2016-04-22 | 2016-04-20 | 3.874 | 44,272 | +44,272 | 0.00% | 171,501 |
| 2016-02-05 | 2016-02-03 | 4.066 | 0 | -26,563 | ||
| 2016-02-04 | 2016-02-02 | 4.088 | 26,563 | +26,563 | 0.00% | 108,600 |
| 2016-02-02 | 2016-01-29 | 4.055 | 0 | -70,835 | ||
| 2016-01-29 | 2016-01-27 | 3.863 | 70,835 | +70,835 | 0.00% | 273,601 |
| 2016-01-22 | 2016-01-20 | 4.122 | 0 | -44,272 | ||
| 2016-01-21 | 2016-01-19 | 4.348 | 44,272 | -44,271 | 0.00% | 192,501 |
| 2016-01-20 | 2016-01-18 | 4.201 | 88,543 | +44,271 | 0.01% | 371,998 |
| 2016-01-15 | 2016-01-13 | 4.461 | 44,272 | +44,272 | 0.00% | 197,501 |
| 2015-12-23 | 2015-12-21 | 4.540 | 0 | -8,854 | ||
| 2015-12-22 | 2015-12-18 | 4.393 | 8,854 | -88,544 | 0.00% | 38,898 |
| 2015-12-21 | 2015-12-17 | 4.393 | 97,398 | +97,398 | 0.01% | 427,901 |
| 2015-12-16 | 2015-12-14 | 4.495 | 0 | -177,087 | ||
| 2015-12-15 | 2015-12-11 | 4.438 | 177,087 | +177,087 | 0.01% | 786,000 |
| 2015-12-11 | 2015-12-09 | 4.529 | 0 | -88,543 | ||
| 2015-12-10 | 2015-12-08 | 4.540 | 88,543 | -79,690 | 0.01% | 401,998 |
| 2015-12-09 | 2015-12-07 | 4.642 | 168,233 | +26,563 | 0.01% | 780,902 |
| 2015-12-07 | 2015-12-03 | 4.789 | 141,670 | +53,127 | 0.01% | 678,402 |
| 2015-12-04 | 2015-12-02 | 4.777 | 88,543 | +25,677 | 0.01% | 422,998 |
| 2015-12-03 | 2015-12-01 | 4.676 | 62,866 | -44,272 | 0.00% | 293,941 |
| 2015-12-02 | 2015-11-30 | 4.574 | 107,138 | -44,271 | 0.01% | 490,052 |
| 2015-12-01 | 2015-11-27 | 4.630 | 151,409 | -8,855 | 0.01% | 701,098 |
| 2015-11-30 | 2015-11-26 | 4.698 | 160,264 | -117,320 | 0.01% | 752,961 |
| 2015-11-27 | 2015-11-25 | 4.777 | 277,584 | +143,883 | 0.02% | 1,326,106 |
| 2015-11-26 | 2015-11-24 | 4.789 | 133,701 | +3,542 | 0.01% | 640,242 |
| 2015-11-25 | 2015-11-23 | 4.811 | 130,159 | +32,761 | 0.01% | 626,220 |
| 2015-11-24 | 2015-11-20 | 4.834 | 97,398 | -15,938 | 0.01% | 470,801 |
| 2015-11-23 | 2015-11-19 | 4.732 | 113,336 | -84,116 | 0.01% | 536,322 |
| 2015-11-20 | 2015-11-18 | 4.540 | 197,452 | +28,334 | 0.01% | 896,460 |
| 2015-11-19 | 2015-11-17 | 4.393 | 169,118 | -23,907 | 0.01% | 742,990 |
| 2015-11-18 | 2015-11-16 | 4.518 | 193,025 | +8,855 | 0.01% | 872,001 |
| 2015-11-17 | 2015-11-13 | 4.630 | 184,170 | +26,563 | 0.01% | 852,798 |
| 2015-11-16 | 2015-11-12 | 4.789 | 157,607 | -26,563 | 0.01% | 754,718 |
| 2015-11-13 | 2015-11-11 | 4.653 | 184,170 | +26,563 | 0.01% | 856,958 |
| 2015-11-12 | 2015-11-10 | 4.608 | 157,607 | +104,481 | 0.01% | 726,238 |
| 2015-11-11 | 2015-11-09 | 4.698 | 53,126 | -57,996 | 0.00% | 249,600 |
| 2015-11-10 | 2015-11-06 | 4.698 | 111,122 | +57,996 | 0.01% | 522,080 |
| 2015-11-09 | 2015-11-05 | 4.755 | 53,126 | -132,815 | 0.00% | 252,600 |
| 2015-11-06 | 2015-11-04 | 4.721 | 185,941 | +132,815 | 0.01% | 877,798 |
| 2015-11-02 | 2015-10-29 | 4.585 | 53,126 | -88,544 | 0.00% | 243,600 |
| 2015-10-30 | 2015-10-28 | 4.269 | 141,670 | +61,981 | 0.01% | 604,802 |
| 2015-10-29 | 2015-10-27 | 4.371 | 79,689 | -15,938 | 0.00% | 348,299 |
| 2015-10-28 | 2015-10-26 | 4.269 | 95,627 | -28,334 | 0.01% | 408,240 |
| 2015-10-27 | 2015-10-23 | 4.235 | 123,961 | -106,252 | 0.01% | 525,000 |
| 2015-10-26 | 2015-10-22 | 4.066 | 230,213 | +61,980 | 0.01% | 936,000 |
| 2015-10-23 | 2015-10-20 | 4.156 | 168,233 | -80,131 | 0.01% | 699,202 |
| 2015-10-22 | 2015-10-19 | 4.247 | 248,364 | +168,675 | 0.01% | 1,054,678 |
| 2015-10-20 | 2015-10-16 | 4.382 | 79,689 | -163,363 | 0.00% | 349,199 |
| 2015-10-19 | 2015-10-15 | 4.438 | 243,052 | +108,466 | 0.01% | 1,078,786 |
| 2015-10-16 | 2015-10-14 | 4.495 | 134,586 | -122,190 | 0.01% | 604,960 |
| 2015-10-15 | 2015-10-13 | 4.371 | 256,776 | -8,854 | 0.02% | 1,122,299 |
| 2015-10-14 | 2015-10-12 | 4.427 | 265,630 | -26,564 | 0.02% | 1,175,998 |
| 2015-10-13 | 2015-10-09 | 4.190 | 292,194 | +28,777 | 0.02% | 1,224,302 |
| 2015-10-12 | 2015-10-08 | 4.269 | 263,417 | +86,330 | 0.02% | 1,124,550 |
| 2015-10-09 | 2015-10-07 | 4.382 | 177,087 | -37,188 | 0.01% | 776,000 |
| 2015-10-08 | 2015-10-06 | 4.201 | 214,275 | -61,981 | 0.01% | 900,239 |
| 2015-10-07 | 2015-10-05 | 4.326 | 276,256 | +44,272 | 0.02% | 1,194,961 |
| 2015-10-06 | 2015-10-02 | 4.134 | 231,984 | -77,476 | 0.01% | 958,920 |
| 2015-10-05 | 2015-09-30 | 3.783 | 309,460 | +38,960 | 0.02% | 1,170,827 |
| 2015-10-02 | 2015-09-29 | 3.603 | 270,500 | -132,816 | 0.02% | 974,544 |
| 2015-09-30 | 2015-09-25 | 3.693 | 403,316 | +115,107 | 0.02% | 1,489,486 |
| 2015-09-29 | 2015-09-24 | 3.930 | 288,209 | -38,516 | 0.02% | 1,132,740 |
| 2015-09-25 | 2015-09-23 | 3.942 | 326,725 | -9,740 | 0.02% | 1,287,808 |
| 2015-09-24 | 2015-09-22 | 4.066 | 336,465 | -1,771 | 0.02% | 1,367,999 |
| 2015-09-23 | 2015-09-21 | 4.088 | 338,236 | +44,272 | 0.02% | 1,382,839 |
| 2015-09-22 | 2015-09-18 | 4.088 | 293,964 | +44,271 | 0.02% | 1,201,838 |
| 2015-09-18 | 2015-09-16 | 4.201 | 249,693 | -44,271 | 0.01% | 1,049,041 |
| 2015-09-17 | 2015-09-15 | 4.134 | 293,964 | +88,543 | 0.02% | 1,215,118 |
| 2015-09-16 | 2015-09-14 | 4.371 | 205,421 | -17,709 | 0.01% | 897,840 |
| 2015-09-15 | 2015-09-11 | 4.382 | 223,130 | -8,854 | 0.01% | 977,762 |
| 2015-09-11 | 2015-09-09 | 4.213 | 231,984 | -17,709 | 0.01% | 977,260 |
| 2015-09-10 | 2015-09-08 | 4.077 | 249,693 | +132,816 | 0.01% | 1,018,021 |
| 2015-09-09 | 2015-09-07 | 4.043 | 116,877 | -26,563 | 0.01% | 472,558 |
| 2015-09-08 | 2015-09-04 | 4.145 | 143,440 | +8,854 | 0.01% | 594,538 |
| 2015-09-07 | 2015-09-02 | 4.122 | 134,586 | +17,709 | 0.01% | 554,800 |
| 2015-09-04 | 2015-09-01 | 4.066 | 116,877 | -53,127 | 0.01% | 475,198 |
| 2015-09-02 | 2015-08-31 | 4.043 | 170,004 | +17,709 | 0.01% | 687,362 |
| 2015-09-01 | 2015-08-28 | 4.134 | 152,295 | +8,855 | 0.01% | 629,521 |
| 2015-08-28 | 2015-08-26 | 4.021 | 143,440 | -17,709 | 0.01% | 576,718 |
| 2015-08-27 | 2015-08-25 | 4.077 | 161,149 | -79,689 | 0.01% | 657,019 |
| 2015-08-26 | 2015-08-24 | 3.908 | 240,838 | -8,855 | 0.01% | 941,119 |
| 2015-08-25 | 2015-08-21 | 4.416 | 249,693 | -46,485 | 0.01% | 1,102,622 |
| 2015-08-24 | 2015-08-20 | 4.518 | 296,178 | +46,485 | 0.02% | 1,338,000 |
| 2015-08-21 | 2015-08-19 | 4.664 | 249,693 | -44,271 | 0.01% | 1,164,662 |
| 2015-08-20 | 2015-08-18 | 4.766 | 293,964 | +115,106 | 0.02% | 1,401,038 |
| 2015-08-17 | 2015-08-13 | 4.698 | 178,858 | -26,563 | 0.01% | 840,321 |
| 2015-08-14 | 2015-08-12 | 4.405 | 205,421 | -36,303 | 0.01% | 904,800 |
| 2015-08-13 | 2015-08-11 | 4.292 | 241,724 | +26,563 | 0.01% | 1,037,401 |
| 2015-08-11 | 2015-08-07 | 4.337 | 215,161 | -8,854 | 0.01% | 933,121 |
| 2015-08-10 | 2015-08-06 | 4.314 | 224,015 | +26,563 | 0.01% | 966,460 |
| 2015-08-07 | 2015-08-05 | 4.371 | 197,452 | -17,709 | 0.01% | 863,010 |
| 2015-07-31 | 2015-07-29 | 4.190 | 215,161 | -17,708 | 0.01% | 901,531 |
| 2015-07-30 | 2015-07-28 | 4.032 | 232,869 | +106,252 | 0.01% | 938,908 |
| 2015-07-29 | 2015-07-27 | 4.111 | 126,617 | -44,272 | 0.01% | 520,519 |
| 2015-07-27 | 2015-07-23 | 4.269 | 170,889 | -44,272 | 0.01% | 729,540 |
| 2015-07-24 | 2015-07-22 | 3.885 | 215,161 | +44,272 | 0.01% | 835,921 |
| 2015-07-23 | 2015-07-21 | 3.806 | 170,889 | -17,709 | 0.01% | 650,410 |
| 2015-07-17 | 2015-07-15 | 3.874 | 188,598 | -8,854 | 0.01% | 730,591 |
| 2015-07-16 | 2015-07-14 | 3.829 | 197,452 | -15,052 | 0.01% | 755,970 |
| 2015-07-14 | 2015-07-10 | 3.716 | 212,504 | +79,689 | 0.01% | 789,599 |
| 2015-07-13 | 2015-07-09 | 3.625 | 132,815 | +26,563 | 0.01% | 481,499 |
| 2015-07-10 | 2015-07-08 | 3.162 | 106,252 | -35,418 | 0.01% | 335,999 |
| 2015-07-09 | 2015-07-07 | 3.558 | 141,670 | -26,563 | 0.01% | 504,001 |
| 2015-07-08 | 2015-07-06 | 3.671 | 168,233 | -115,106 | 0.01% | 617,501 |
| 2015-07-07 | 2015-07-03 | 3.896 | 283,339 | -13,282 | 0.02% | 1,103,999 |
| 2015-07-03 | 2015-06-30 | 3.998 | 296,621 | +13,282 | 0.02% | 1,185,901 |
| 2015-07-02 | 2015-06-29 | 3.829 | 283,339 | -17,709 | 0.02% | 1,084,799 |
| 2015-06-29 | 2015-06-25 | 4.021 | 301,048 | -17,709 | 0.02% | 1,210,401 |
| 2015-06-26 | 2015-06-24 | 4.167 | 318,757 | +17,709 | 0.02% | 1,328,402 |
| 2015-06-25 | 2015-06-23 | 4.213 | 301,048 | -17,709 | 0.02% | 1,268,201 |
| 2015-06-24 | 2015-06-22 | 4.088 | 318,757 | +17,709 | 0.02% | 1,303,202 |
| 2015-06-22 | 2015-06-18 | 4.077 | 301,048 | -8,854 | 0.02% | 1,227,401 |
| 2015-06-19 | 2015-06-17 | 3.987 | 309,902 | +9,297 | 0.02% | 1,235,499 |
| 2015-06-16 | 2015-06-12 | 4.258 | 300,605 | -26,563 | 0.02% | 1,279,914 |
| 2015-06-15 | 2015-06-11 | 4.179 | 327,168 | +8,854 | 0.02% | 1,367,149 |
| 2015-06-12 | 2015-06-10 | 4.213 | 318,314 | +5,313 | 0.02% | 1,340,936 |
| 2015-06-11 | 2015-06-09 | 4.292 | 313,001 | +17,708 | 0.02% | 1,343,299 |
| 2015-06-08 | 2015-06-04 | 4.540 | 295,293 | +26,564 | 0.02% | 1,340,672 |
| 2015-06-03 | 2015-06-01 | 4.947 | 268,729 | +34,974 | 0.02% | 1,329,328 |
| 2015-06-02 | 2015-05-29 | 5.127 | 233,755 | -44,272 | 0.01% | 1,198,561 |
| 2015-06-01 | 2015-05-28 | 5.026 | 278,027 | +35,418 | 0.02% | 1,397,302 |
| 2015-05-29 | 2015-05-27 | 5.274 | 242,609 | +26,563 | 0.01% | 1,279,579 |
| 2015-05-28 | 2015-05-26 | 5.365 | 216,046 | -44,272 | 0.01% | 1,158,999 |
| 2015-05-27 | 2015-05-22 | 5.455 | 260,318 | +46,043 | 0.02% | 1,420,021 |
| 2015-05-26 | 2015-05-21 | 5.195 | 214,275 | +44,271 | 0.01% | 1,113,199 |
| 2015-05-22 | 2015-05-20 | 5.263 | 170,004 | -44,271 | 0.01% | 894,723 |
| 2015-05-20 | 2015-05-18 | 5.229 | 214,275 | +145,211 | 0.01% | 1,120,459 |
| 2015-05-19 | 2015-05-15 | 5.082 | 69,064 | -132,815 | 0.00% | 351,000 |
| 2015-05-18 | 2015-05-14 | 4.834 | 201,879 | -38,959 | 0.01% | 975,839 |
| 2015-05-15 | 2015-05-13 | 4.721 | 240,838 | -53,126 | 0.01% | 1,136,959 |
| 2015-05-14 | 2015-05-12 | 4.630 | 293,964 | +180,628 | 0.02% | 1,361,198 |
| 2015-05-12 | 2015-05-08 | 4.461 | 113,336 | +26,563 | 0.01% | 505,601 |
| 2015-05-11 | 2015-05-07 | 4.608 | 86,773 | +16,824 | 0.01% | 399,842 |
| 2015-05-07 | 2015-05-05 | 4.981 | 69,949 | -34,532 | 0.00% | 348,388 |
| 2015-05-06 | 2015-05-04 | 5.037 | 104,481 | -17,709 | 0.01% | 526,278 |
| 2015-05-05 | 2015-04-30 | 4.856 | 122,190 | +17,709 | 0.01% | 593,400 |
| 2015-04-30 | 2015-04-28 | 4.924 | 104,481 | -8,855 | 0.01% | 514,478 |
| 2015-04-29 | 2015-04-27 | 4.981 | 113,336 | +26,563 | 0.01% | 564,482 |
| 2015-04-28 | 2015-04-24 | 4.969 | 86,773 | -23,021 | 0.01% | 431,202 |
| 2015-04-27 | 2015-04-23 | 5.026 | 109,794 | -34,532 | 0.01% | 551,800 |
| 2015-04-24 | 2015-04-22 | 5.184 | 144,326 | +26,563 | 0.01% | 748,171 |
| 2015-04-22 | 2015-04-20 | 5.082 | 117,763 | -61,980 | 0.01% | 598,501 |
| 2015-04-21 | 2015-04-17 | 5.037 | 179,743 | -26,563 | 0.01% | 905,379 |
| 2015-04-20 | 2015-04-16 | 5.161 | 206,306 | -5,313 | 0.01% | 1,064,808 |
| 2015-04-17 | 2015-04-15 | 5.071 | 211,619 | +11,511 | 0.01% | 1,073,110 |
| 2015-04-16 | 2015-04-14 | 5.150 | 200,108 | +5,755 | 0.01% | 1,030,559 |
| 2015-04-15 | 2015-04-13 | 5.444 | 194,353 | -3,099 | 0.01% | 1,057,990 |
| 2015-04-14 | 2015-04-10 | 5.342 | 197,452 | +39,845 | 0.01% | 1,054,790 |
| 2015-04-13 | 2015-04-09 | 5.455 | 157,607 | +44,271 | 0.01% | 859,738 |
| 2015-04-10 | 2015-04-08 | 5.636 | 113,336 | +12,396 | 0.01% | 638,722 |
| 2015-04-09 | 2015-04-02 | 5.037 | 100,940 | +100,940 | 0.01% | 508,442 |
| 2015-03-26 | 2015-03-24 | 5.195 | 0 | -177,087 | ||
| 2015-03-24 | 2015-03-20 | 5.206 | 177,087 | +90,314 | 0.01% | 922,000 |
| 2015-03-23 | 2015-03-19 | 4.563 | 86,773 | -8,854 | 0.01% | 395,922 |
| 2015-03-20 | 2015-03-18 | 4.088 | 95,627 | -8,854 | 0.01% | 390,960 |
| 2015-03-19 | 2015-03-17 | 4.100 | 104,481 | +44,271 | 0.01% | 428,339 |
| 2015-03-18 | 2015-03-16 | 4.055 | 60,210 | +8,412 | 0.00% | 244,122 |
| 2015-03-17 | 2015-03-13 | 3.919 | 51,798 | -8,412 | 0.00% | 202,995 |
| 2015-03-13 | 2015-03-11 | 3.829 | 60,210 | -35,417 | 0.00% | 230,522 |
| 2015-03-12 | 2015-03-10 | 3.716 | 95,627 | +60,210 | 0.01% | 355,320 |
| 2015-03-11 | 2015-03-09 | 3.840 | 35,417 | -21,251 | 0.00% | 135,998 |
| 2015-03-09 | 2015-03-05 | 3.614 | 56,668 | +3,542 | 0.00% | 204,801 |
| 2015-03-06 | 2015-03-04 | 3.456 | 53,126 | +44,272 | 0.00% | 183,600 |
| 2015-03-05 | 2015-03-03 | 3.479 | 8,854 | -26,563 | 0.00% | 30,799 |
| 2015-03-04 | 2015-03-02 | 3.433 | 35,417 | +26,563 | 0.00% | 121,599 |
| 2015-02-27 | 2015-02-25 | 3.501 | 8,854 | -44,272 | 0.00% | 30,999 |
| 2015-02-26 | 2015-02-24 | 3.433 | 53,126 | +44,272 | 0.00% | 182,400 |
| 2015-02-24 | 2015-02-18 | 3.648 | 8,854 | -44,272 | 0.00% | 32,299 |
| 2015-02-17 | 2015-02-13 | 3.490 | 53,126 | +44,272 | 0.00% | 185,400 |
| 2015-01-13 | 2015-01-09 | 3.591 | 8,854 | +8,854 | 0.00% | 31,799 |
| 2014-12-30 | 2014-12-24 | 4.231 | 0 | -20,092 | ||
| 2014-12-15 | 2014-12-11 | 4.318 | 20,092 | -32,146 | 0.00% | 86,751 |
| 2014-12-12 | 2014-12-10 | 4.604 | 52,238 | +16,073 | 0.00% | 240,499 |
| 2014-12-11 | 2014-12-09 | 4.666 | 36,165 | -24,110 | 0.00% | 168,750 |
| 2014-12-10 | 2014-12-08 | 4.840 | 60,275 | +40,183 | 0.01% | 291,750 |
| 2014-12-09 | 2014-12-05 | 4.791 | 20,092 | -32,146 | 0.00% | 96,252 |
| 2014-12-05 | 2014-12-03 | 4.927 | 52,238 | +32,146 | 0.00% | 257,398 |
| 2014-12-04 | 2014-12-02 | 4.915 | 20,092 | -28,530 | 0.00% | 98,752 |
| 2014-12-03 | 2014-12-01 | 4.878 | 48,622 | -8,036 | 0.00% | 237,161 |
| 2014-12-02 | 2014-11-28 | 4.878 | 56,658 | +36,566 | 0.01% | 276,358 |
| 2014-12-01 | 2014-11-27 | 4.977 | 20,092 | -24,110 | 0.00% | 100,002 |
| 2014-11-28 | 2014-11-26 | 5.027 | 44,202 | -72,330 | 0.00% | 222,202 |
| 2014-11-26 | 2014-11-24 | 5.039 | 116,532 | +52,239 | 0.01% | 587,252 |
| 2014-11-25 | 2014-11-21 | 5.015 | 64,293 | +8,036 | 0.01% | 322,398 |
| 2014-11-24 | 2014-11-20 | 5.139 | 56,257 | +16,074 | 0.00% | 289,102 |
| 2014-11-21 | 2014-11-19 | 5.114 | 40,183 | +40,183 | 0.00% | 205,498 |
| 2014-11-19 | 2014-11-17 | 5.077 | 0 | -4,018 | ||
| 2014-11-17 | 2014-11-13 | 5.077 | 4,018 | -40,184 | 0.00% | 20,398 |
| 2014-11-14 | 2014-11-12 | 5.064 | 44,202 | +32,147 | 0.00% | 223,852 |
| 2014-11-13 | 2014-11-11 | 5.027 | 12,055 | -56,257 | 0.00% | 60,600 |
| 2014-11-12 | 2014-11-10 | 5.039 | 68,312 | -48,220 | 0.01% | 344,252 |
| 2014-11-11 | 2014-11-07 | 5.002 | 116,532 | +20,092 | 0.01% | 582,902 |
| 2014-11-10 | 2014-11-06 | 5.015 | 96,440 | -6,429 | 0.01% | 483,600 |
| 2014-11-07 | 2014-11-05 | 5.077 | 102,869 | +19,690 | 0.01% | 522,238 |
| 2014-11-06 | 2014-11-04 | 5.201 | 83,179 | +18,886 | 0.01% | 432,627 |
| 2014-11-05 | 2014-11-03 | 5.189 | 64,293 | -16,074 | 0.01% | 333,598 |
| 2014-11-04 | 2014-10-31 | 5.114 | 80,367 | -17,680 | 0.01% | 411,002 |
| 2014-10-31 | 2014-10-29 | 5.077 | 98,047 | -6,430 | 0.01% | 497,758 |
| 2014-10-30 | 2014-10-28 | 5.102 | 104,477 | +12,055 | 0.01% | 533,002 |
| 2014-10-28 | 2014-10-24 | 5.089 | 92,422 | -3,214 | 0.01% | 470,352 |
| 2014-10-27 | 2014-10-23 | 5.176 | 95,636 | +72,330 | 0.01% | 495,038 |
| 2014-10-24 | 2014-10-22 | 5.226 | 23,306 | -8,037 | 0.00% | 121,798 |
| 2014-10-23 | 2014-10-21 | 5.052 | 31,343 | -16,073 | 0.00% | 158,340 |
| 2014-10-22 | 2014-10-20 | 4.977 | 47,416 | +16,073 | 0.00% | 235,998 |
| 2014-10-16 | 2014-10-14 | 5.102 | 31,343 | -32,147 | 0.00% | 159,900 |
| 2014-10-15 | 2014-10-13 | 5.077 | 63,490 | +11,654 | 0.01% | 322,322 |
| 2014-10-14 | 2014-10-10 | 5.077 | 51,836 | +20,493 | 0.00% | 263,158 |
| 2014-10-13 | 2014-10-09 | 5.114 | 31,343 | -20,895 | 0.00% | 160,290 |
| 2014-10-10 | 2014-10-08 | 5.164 | 52,238 | +28,932 | 0.00% | 269,748 |
| 2014-10-08 | 2014-10-06 | 5.487 | 23,306 | -8,037 | 0.00% | 127,888 |
| 2014-10-06 | 2014-09-30 | 5.102 | 31,343 | -8,037 | 0.00% | 159,900 |
| 2014-10-03 | 2014-09-29 | 5.039 | 39,380 | +8,037 | 0.00% | 198,452 |
| 2014-09-30 | 2014-09-26 | 5.176 | 31,343 | +8,037 | 0.00% | 162,240 |
| 2014-09-11 | 2014-09-08 | 5.836 | 23,306 | -53,846 | 0.00% | 136,008 |
| 2014-09-10 | 2014-09-05 | 5.798 | 77,152 | -5,626 | 0.01% | 447,360 |
| 2014-09-08 | 2014-09-04 | 5.774 | 82,778 | +59,472 | 0.01% | 477,922 |
| 2014-08-28 | 2014-08-26 | 5.251 | 23,306 | -40,184 | 0.00% | 122,378 |
| 2014-08-26 | 2014-08-22 | 5.500 | 63,490 | +40,184 | 0.01% | 349,182 |
| 2014-08-18 | 2014-08-14 | 5.923 | 23,306 | +8,840 | 0.00% | 138,038 |
| 2014-08-13 | 2014-08-11 | 6.122 | 14,466 | -1,607 | 0.00% | 88,560 |
| 2014-08-12 | 2014-08-08 | 6.197 | 16,073 | -9,644 | 0.00% | 99,598 |
| 2014-08-11 | 2014-08-07 | 6.134 | 25,717 | +25,717 | 0.00% | 157,758 |
| 2014-07-30 | 2014-07-28 | 5.873 | 0 | -80,367 | ||
| 2014-07-28 | 2014-07-24 | 5.587 | 80,367 | +80,367 | 0.01% | 449,002 |
| 2014-07-25 | 2014-07-23 | 5.624 | 0 | -40,183 | ||
| 2014-07-24 | 2014-07-22 | 5.612 | 40,183 | +40,183 | 0.00% | 225,498 |
| 2014-06-13 | 2014-06-11 | 7.068 | 0 | -19,288 | ||
| 2014-06-12 | 2014-06-10 | 7.005 | 19,288 | +19,288 | 0.00% | 135,120 |
| 2014-06-11 | 2014-06-09 | 6.993 | 0 | -160,733 | ||
| 2014-06-10 | 2014-06-06 | 6.806 | 160,733 | -120,550 | 0.01% | 1,093,998 |
| 2014-06-04 | 2014-05-30 | 6.794 | 281,283 | +281,283 | 0.03% | 1,910,998 |
| 2014-04-15 | 2014-04-11 | 6.147 | 0 | -80,367 | ||
| 2014-04-14 | 2014-04-10 | 6.246 | 80,367 | +60,677 | 0.01% | 502,002 |
| 2014-04-11 | 2014-04-09 | 6.159 | 19,690 | +19,690 | 0.00% | 121,276 |
| 2014-03-28 | 2014-03-26 | 5.973 | 0 | -152,697 | ||
| 2014-03-27 | 2014-03-25 | 6.209 | 152,697 | +88,404 | 0.01% | 948,102 |
| 2014-03-26 | 2014-03-24 | 6.981 | 64,293 | +64,293 | 0.01% | 448,798 |
| 2014-03-25 | 2014-03-21 | 7.416 | 0 | -16,073 | ||
| 2014-03-24 | 2014-03-20 | 7.366 | 16,073 | -128,185 | 0.00% | 118,398 |
| 2014-03-21 | 2014-03-19 | 7.379 | 144,258 | -40,585 | 0.01% | 1,064,434 |
| 2014-03-20 | 2014-03-18 | 7.192 | 184,843 | +24,110 | 0.02% | 1,329,398 |
| 2014-03-19 | 2014-03-17 | 7.105 | 160,733 | +1,607 | 0.01% | 1,141,998 |
| 2014-03-18 | 2014-03-14 | 7.155 | 159,126 | +110,906 | 0.01% | 1,138,500 |
| 2014-03-17 | 2014-03-13 | 7.416 | 48,220 | -72,330 | 0.00% | 357,600 |
| 2014-03-13 | 2014-03-11 | 7.889 | 120,550 | -110,129 | 0.01% | 951,000 |
| 2014-03-12 | 2014-03-10 | 7.702 | 230,679 | +115,353 | 0.02% | 1,776,736 |
| 2014-03-11 | 2014-03-07 | 8.038 | 115,326 | +18,886 | 0.01% | 927,009 |
| 2014-03-10 | 2014-03-06 | 8.051 | 96,440 | +48,220 | 0.01% | 776,400 |
| 2014-03-07 | 2014-03-05 | 7.901 | 48,220 | +32,147 | 0.00% | 381,000 |
| 2014-03-06 | 2014-03-04 | 7.876 | 16,073 | +8,036 | 0.00% | 126,597 |
| 2014-03-03 | 2014-02-27 | 7.379 | 8,037 | +8,037 | 0.00% | 59,302 |
| 2014-02-27 | 2014-02-25 | 6.931 | 0 | -16,073 | ||
| 2014-02-26 | 2014-02-24 | 7.366 | 16,073 | +16,073 | 0.00% | 118,398 |
| 2014-01-23 | 2014-01-21 | 8.523 | 0 | -32,147 | ||
| 2014-01-22 | 2014-01-20 | 8.449 | 32,147 | +32,147 | 0.00% | 271,603 |
| 2014-01-21 | 2014-01-17 | 8.349 | 0 | -102,869 | ||
| 2014-01-20 | 2014-01-16 | 8.660 | 102,869 | +102,869 | 0.01% | 890,877 |
| 2013-12-11 | 2013-12-09 | 8.934 | 0 | -88,403 | ||
| 2013-12-10 | 2013-12-06 | 9.009 | 88,403 | +88,403 | 0.01% | 796,397 |
| 2013-11-21 | 2013-11-19 | 8.088 | 0 | -40,183 | ||
| 2013-11-20 | 2013-11-18 | 8.212 | 40,183 | +40,183 | 0.00% | 329,997 |
| 2013-11-15 | 2013-11-13 | 8.461 | 0 | -72,330 | ||
| 2013-11-14 | 2013-11-12 | 7.926 | 72,330 | +64,293 | 0.01% | 573,300 |
| 2013-11-12 | 2013-11-08 | 8.187 | 8,037 | +8,037 | 0.00% | 65,803 |
| 2013-10-07 | 2013-10-03 | 7.516 | 0 | -32,147 | ||
| 2013-10-04 | 2013-10-02 | 7.478 | 32,147 | +32,147 | 0.00% | 240,403 |
| 2013-09-27 | 2013-09-25 | 7.180 | 0 | -24,110 | ||
| 2013-09-26 | 2013-09-24 | 6.881 | 24,110 | +24,110 | 0.00% | 165,900 |
| 2013-09-16 | 2013-09-12 | 6.781 | 0 | -24,110 | ||
| 2013-09-12 | 2013-09-10 | 7.192 | 24,110 | +24,110 | 0.00% | 173,400 |
| 2013-08-13 | 2013-08-09 | 6.508 | 0 | -16,073 | ||
| 2013-08-12 | 2013-08-08 | 5.960 | 16,073 | -176,405 | 0.00% | 95,798 |
| 2013-08-09 | 2013-08-07 | 6.209 | 192,478 | +176,405 | 0.02% | 1,195,104 |
| 2013-08-08 | 2013-08-06 | 6.333 | 16,073 | +16,073 | 0.00% | 101,798 |
| 2013-08-01 | 2013-07-30 | 5.935 | 0 | -80,367 | ||
| 2013-07-30 | 2013-07-26 | 5.450 | 80,367 | +32,147 | 0.01% | 438,002 |
| 2013-07-29 | 2013-07-25 | 5.574 | 48,220 | +48,220 | 0.00% | 268,800 |
| 2013-07-25 | 2013-07-23 | 5.438 | 0 | -48,220 | ||
| 2013-07-24 | 2013-07-22 | 5.326 | 48,220 | -32,147 | 0.00% | 256,800 |
| 2013-07-23 | 2013-07-19 | 5.400 | 80,367 | +56,257 | 0.01% | 434,002 |
| 2013-07-22 | 2013-07-18 | 5.574 | 24,110 | +24,110 | 0.00% | 134,400 |
| 2013-07-19 | 2013-07-17 | 5.649 | 0 | -56,658 | ||
| 2013-07-18 | 2013-07-16 | 5.525 | 56,658 | -10,448 | 0.01% | 313,017 |
| 2013-07-17 | 2013-07-15 | 5.176 | 67,106 | -20,092 | 0.01% | 347,359 |
| 2013-07-16 | 2013-07-12 | 5.151 | 87,198 | +32,951 | 0.01% | 449,191 |
| 2013-07-15 | 2013-07-11 | 5.263 | 54,247 | -32,147 | 0.00% | 285,522 |
| 2013-07-11 | 2013-07-09 | 4.903 | 86,394 | +10,046 | 0.01% | 423,549 |
| 2013-07-10 | 2013-07-08 | 4.865 | 76,348 | +8,036 | 0.01% | 371,448 |
| 2013-07-09 | 2013-07-05 | 4.890 | 68,312 | +16,074 | 0.01% | 334,052 |
| 2013-07-08 | 2013-07-04 | 4.878 | 52,238 | -28,129 | 0.00% | 254,798 |
| 2013-07-05 | 2013-07-03 | 4.703 | 80,367 | +80,367 | 0.01% | 378,002 |
| 2013-07-04 | 2013-07-02 | 5.015 | 0 | -32,147 | ||
| 2013-07-02 | 2013-06-27 | 4.840 | 32,147 | +32,147 | 0.00% | 155,602 |
| 2013-06-28 | 2013-06-26 | 4.990 | 0 | -14,466 | ||
| 2013-06-27 | 2013-06-25 | 5.039 | 14,466 | -1,607 | 0.00% | 72,900 |
| 2013-06-26 | 2013-06-24 | 5.201 | 16,073 | +16,073 | 0.00% | 83,598 |
| 2013-06-20 | 2013-06-18 | 5.786 | 0 | -16,073 | ||
| 2013-06-18 | 2013-06-14 | 5.699 | 16,073 | +12,858 | 0.00% | 91,598 |
| 2013-06-14 | 2013-06-11 | 6.271 | 3,215 | -16,073 | 0.00% | 20,162 |
| 2013-06-13 | 2013-06-10 | 6.097 | 19,288 | +19,288 | 0.00% | 117,600 |
| 2013-05-31 | 2013-05-29 | 5.873 | 0 | -12,055 | ||
| 2013-05-30 | 2013-05-28 | 5.512 | 12,055 | +12,055 | 0.00% | 66,450 |
| 2013-05-21 | 2013-05-16 | 5.226 | 0 | -47,416 | ||
| 2013-05-16 | 2013-05-14 | 4.890 | 47,416 | -40,184 | 0.01% | 231,868 |
| 2013-05-15 | 2013-05-13 | 4.990 | 87,600 | -401 | 0.01% | 437,092 |
| 2013-05-13 | 2013-05-09 | 4.990 | 88,001 | +16,073 | 0.01% | 439,093 |
| 2013-05-10 | 2013-05-08 | 5.077 | 71,928 | -16,073 | 0.01% | 365,159 |
| 2013-05-09 | 2013-05-07 | 4.853 | 88,001 | -32,147 | 0.01% | 427,048 |
| 2013-05-06 | 2013-05-02 | 4.952 | 120,148 | +12,055 | 0.01% | 595,009 |
| 2013-05-03 | 2013-04-30 | 5.326 | 108,093 | -8,037 | 0.01% | 575,659 |
| 2013-04-29 | 2013-04-25 | 4.865 | 116,130 | -20,493 | 0.01% | 564,996 |
| 2013-04-26 | 2013-04-24 | 4.990 | 136,623 | +64,293 | 0.02% | 681,698 |
| 2013-04-25 | 2013-04-23 | 4.990 | 72,330 | +16,073 | 0.01% | 360,900 |
| 2013-04-22 | 2013-04-18 | 4.952 | 56,257 | -32,146 | 0.01% | 278,602 |
| 2013-04-18 | 2013-04-16 | 5.015 | 88,403 | +16,073 | 0.01% | 443,298 |
| 2013-04-16 | 2013-04-12 | 5.201 | 72,330 | -8,037 | 0.01% | 376,200 |
| 2013-04-15 | 2013-04-11 | 5.164 | 80,367 | +8,037 | 0.01% | 415,002 |
| 2013-04-12 | 2013-04-10 | 5.201 | 72,330 | +32,147 | 0.01% | 376,200 |
| 2013-04-11 | 2013-04-09 | 5.450 | 40,183 | +16,073 | 0.00% | 218,998 |
| 2013-04-10 | 2013-04-08 | 5.537 | 24,110 | +8,037 | 0.00% | 133,500 |
| 2013-04-05 | 2013-04-02 | 5.574 | 16,073 | +16,073 | 0.00% | 89,598 |
| 2013-04-02 | 2013-03-27 | 5.823 | 0 | -40,183 | ||
| 2013-03-28 | 2013-03-26 | 5.550 | 40,183 | +40,183 | 0.00% | 222,998 |
| 2013-01-31 | 2013-01-29 | 7.192 | 0 | -36,914 | ||
| 2013-01-30 | 2013-01-28 | 6.976 | 36,914 | +36,914 | 0.00% | 257,498 |
| 2012-12-20 | 2012-12-18 | 6.542 | 0 | -3,691 | ||
| 2012-12-12 | 2012-12-10 | 6.176 | 3,691 | -110,743 | 0.00% | 22,797 |
| 2012-12-05 | 2012-12-03 | 5.391 | 114,434 | +67,184 | 0.01% | 616,899 |
| 2012-12-04 | 2012-11-30 | 5.553 | 47,250 | -33,961 | 0.01% | 262,399 |
| 2012-11-28 | 2012-11-26 | 5.472 | 81,211 | -70,138 | 0.01% | 444,398 |
| 2012-11-22 | 2012-11-20 | 5.486 | 151,349 | +30,639 | 0.02% | 830,253 |
| 2012-11-07 | 2012-11-05 | 6.136 | 120,710 | +36,915 | 0.02% | 740,657 |
| 2012-11-05 | 2012-11-01 | 5.797 | 83,795 | -29,532 | 0.01% | 485,778 |
| 2012-10-25 | 2012-10-22 | 6.041 | 113,327 | +109,636 | 0.01% | 684,611 |
| 2012-10-19 | 2012-10-17 | 6.231 | 3,691 | +3,691 | 0.00% | 22,997 |
| 2012-10-08 | 2012-10-04 | 6.312 | 0 | -106,682 | ||
| 2012-09-18 | 2012-09-14 | 5.553 | 106,682 | +106,682 | 0.01% | 592,449 |
| 2012-09-13 | 2012-09-11 | 5.459 | 0 | -8,859 | ||
| 2012-09-12 | 2012-09-10 | 5.337 | 8,859 | +8,859 | 0.00% | 47,278 |
| 2012-08-02 | 2012-07-31 | 5.418 | 0 | -14,766 | ||
| 2012-07-30 | 2012-07-26 | 5.255 | 14,766 | -22,148 | 0.00% | 77,602 |
| 2012-07-25 | 2012-07-23 | 5.079 | 36,914 | +15,504 | 0.00% | 187,499 |
| 2012-07-24 | 2012-07-20 | 5.310 | 21,410 | +21,410 | 0.00% | 113,679 |
| 2012-04-03 | 2012-03-30 | 11.188 | 0 | -7,383 | ||
| 2012-04-02 | 2012-03-29 | 11.703 | 7,383 | +7,383 | 0.00% | 86,402 |
| 2012-03-02 | 2012-02-29 | 12.624 | 0 | -3,691 | ||
| 2012-03-01 | 2012-02-28 | 12.570 | 3,691 | +3,691 | 0.00% | 46,395 |
| 2012-02-29 | 2012-02-27 | 12.759 | 0 | -18,457 | ||
| 2012-02-28 | 2012-02-24 | 12.434 | 18,457 | +7,383 | 0.00% | 229,498 |
| 2012-02-24 | 2012-02-22 | 12.624 | 11,074 | +11,074 | 0.00% | 139,796 |
| 2012-02-23 | 2012-02-21 | 12.624 | 0 | -14,766 | ||
| 2012-02-21 | 2012-02-17 | 12.272 | 14,766 | +14,766 | 0.00% | 181,204 |
| 2012-02-13 | 2012-02-09 | 13.274 | 0 | -2,215 | ||
| 2012-01-27 | 2012-01-20 | 9.874 | 2,215 | -22,148 | 0.00% | 21,871 |
| 2012-01-18 | 2012-01-16 | 9.319 | 24,363 | +22,148 | 0.00% | 227,036 |
| 2012-01-16 | 2012-01-12 | 9.685 | 2,215 | -29,900 | 0.00% | 21,451 |
| 2012-01-13 | 2012-01-11 | 9.278 | 32,115 | +7,382 | 0.00% | 297,971 |
| 2012-01-12 | 2012-01-10 | 9.075 | 24,733 | -3,322 | 0.00% | 224,454 |
| 2012-01-11 | 2012-01-09 | 8.872 | 28,055 | +7,383 | 0.00% | 248,901 |
| 2012-01-09 | 2012-01-05 | 9.048 | 20,672 | +18,457 | 0.00% | 187,040 |
| 2012-01-06 | 2012-01-04 | 8.723 | 2,215 | -18,826 | 0.00% | 19,321 |
| 2012-01-05 | 2012-01-03 | 8.642 | 21,041 | -7,752 | 0.00% | 181,829 |
| 2012-01-03 | 2011-12-29 | 8.371 | 28,793 | -7,383 | 0.00% | 241,019 |
| 2011-12-29 | 2011-12-23 | 8.574 | 36,176 | +4,430 | 0.00% | 310,170 |
| 2011-12-23 | 2011-12-21 | 8.493 | 31,746 | +18,457 | 0.00% | 269,608 |
| 2011-12-22 | 2011-12-20 | 8.587 | 13,289 | +11,074 | 0.00% | 114,119 |
| 2011-12-19 | 2011-12-15 | 8.452 | 2,215 | -7,383 | 0.00% | 18,721 |
| 2011-12-15 | 2011-12-13 | 8.547 | 9,598 | -7,383 | 0.00% | 82,032 |
| 2011-12-14 | 2011-12-12 | 8.669 | 16,981 | -11,074 | 0.00% | 147,204 |
| 2011-12-13 | 2011-12-09 | 8.615 | 28,055 | -11,074 | 0.00% | 241,681 |
| 2011-12-12 | 2011-12-08 | 8.845 | 39,129 | +7,383 | 0.01% | 346,089 |
| 2011-12-09 | 2011-12-07 | 8.885 | 31,746 | -25,840 | 0.00% | 282,078 |
| 2011-12-08 | 2011-12-06 | 8.601 | 57,586 | +3,691 | 0.01% | 495,298 |
| 2011-12-07 | 2011-12-05 | 8.723 | 53,895 | +14,766 | 0.01% | 470,121 |
| 2011-12-06 | 2011-12-02 | 8.994 | 39,129 | -3,692 | 0.01% | 351,919 |
| 2011-12-05 | 2011-12-01 | 8.818 | 42,821 | +3,692 | 0.01% | 377,584 |
| 2011-12-02 | 2011-11-30 | 8.073 | 39,129 | +22,148 | 0.01% | 315,879 |
| 2011-12-01 | 2011-11-29 | 8.696 | 16,981 | +14,766 | 0.00% | 147,664 |
| 2011-11-30 | 2011-11-28 | 8.533 | 2,215 | -11,074 | 0.00% | 18,901 |
| 2011-11-29 | 2011-11-25 | 8.303 | 13,289 | +11,074 | 0.00% | 110,339 |
| 2011-11-22 | 2011-11-18 | 8.953 | 2,215 | -14,766 | 0.00% | 19,831 |
| 2011-11-17 | 2011-11-15 | 9.414 | 16,981 | +14,766 | 0.00% | 159,854 |
| 2011-10-28 | 2011-10-26 | 9.414 | 2,215 | -13,658 | 0.00% | 20,851 |
| 2011-10-27 | 2011-10-25 | 9.062 | 15,873 | +13,658 | 0.00% | 143,834 |
| 2011-10-26 | 2011-10-24 | 9.211 | 2,215 | -24,363 | 0.00% | 20,401 |
| 2011-10-25 | 2011-10-21 | 8.520 | 26,578 | +9,597 | 0.00% | 226,438 |
| 2011-10-24 | 2011-10-20 | 9.075 | 16,981 | +14,766 | 0.00% | 154,104 |
| 2011-09-12 | 2011-09-08 | 13.655 | 2,215 | +31 | 0.00% | 30,246 |
| 2011-09-07 | 2011-09-05 | 13.793 | 2,184 | -3,639 | 0.00% | 30,123 |
| 2011-09-02 | 2011-08-31 | 14.699 | 5,823 | -3,640 | 0.00% | 85,594 |
| 2011-09-01 | 2011-08-30 | 12.721 | 9,463 | -2,912 | 0.00% | 120,379 |
| 2011-08-10 | 2011-08-08 | 12.542 | 12,375 | -7,279 | 0.00% | 155,213 |
| 2011-07-20 | 2011-07-18 | 12.858 | 19,654 | +1,456 | 0.00% | 252,719 |
| 2011-07-15 | 2011-07-13 | 13.298 | 18,198 | +4,367 | 0.00% | 241,997 |
| 2011-07-14 | 2011-07-12 | 13.600 | 13,831 | -9,099 | 0.00% | 188,105 |
| 2011-07-13 | 2011-07-11 | 14.012 | 22,930 | +12,011 | 0.00% | 321,304 |
| 2011-07-11 | 2011-07-07 | 15.853 | 10,919 | +7,279 | 0.00% | 173,101 |
| 2011-05-09 | 2011-05-05 | 19.825 | 3,640 | +59 | 0.00% | 72,165 |
| 2011-03-16 | 2011-03-14 | 22.981 | 3,581 | -71,625 | 0.00% | 82,294 |
| 2011-03-15 | 2011-03-11 | 22.339 | 75,206 | +71,625 | 0.01% | 1,679,992 |
| 2010-12-28 | 2010-12-22 | 24.237 | 3,581 | -35,813 | 0.00% | 86,794 |
| 2010-12-23 | 2010-12-21 | 23.651 | 39,394 | +35,813 | 0.01% | 931,705 |
| 2010-10-04 | 2010-09-29 | 32.670 | 3,581 | +3,581 | 0.00% | 116,992 |
| 2010-08-20 | 2010-08-18 | 38.944 | 0 | -7,087 | ||
| 2010-07-08 | 2010-07-06 | 34.429 | 7,087 | -354 | 0.00% | 243,997 |
| 2010-07-05 | 2010-06-30 | 36.404 | 7,441 | +7,087 | 0.00% | 270,884 |
| 2010-06-29 | 2010-06-25 | 38.239 | 354 | +354 | 0.00% | 13,536 |
| 2010-06-02 | 2010-05-31 | 38.168 | 0 | -7,087 | ||
| 2010-06-01 | 2010-05-28 | 37.533 | 7,087 | +7,087 | 0.00% | 265,997 |
| 2009-12-03 | 2009-12-01 | 36.882 | 0 | -1,404 | ||
| 2009-12-02 | 2009-11-30 | 36.241 | 1,404 | +1,404 | 0.00% | 50,883 |
| 2009-12-01 | 2009-11-27 | 36.597 | 0 | -4,213 | ||
| 2009-11-30 | 2009-11-26 | 38.164 | 4,213 | -3,512 | 0.00% | 160,783 |
| 2009-11-25 | 2009-11-23 | 36.668 | 7,725 | -1,404 | 0.00% | 283,264 |
| 2009-11-18 | 2009-11-16 | 36.241 | 9,129 | -702 | 0.00% | 330,846 |
| 2009-11-16 | 2009-11-12 | 33.393 | 9,831 | -5,618 | 0.00% | 328,289 |
| 2009-11-13 | 2009-11-11 | 33.108 | 15,449 | -7,023 | 0.00% | 511,492 |
| 2009-11-12 | 2009-11-10 | 32.681 | 22,472 | +11,236 | 0.00% | 734,412 |
| 2009-11-09 | 2009-11-05 | 31.827 | 11,236 | -1,404 | 0.00% | 357,606 |
| 2009-11-04 | 2009-11-02 | 30.901 | 12,640 | +1,404 | 0.00% | 390,591 |
| 2009-10-28 | 2009-10-23 | 32.183 | 11,236 | -2,107 | 0.00% | 361,606 |
| 2009-10-23 | 2009-10-21 | 30.972 | 13,343 | +703 | 0.00% | 413,264 |
| 2009-10-22 | 2009-10-20 | 30.474 | 12,640 | +2,106 | 0.00% | 385,191 |
| 2009-10-19 | 2009-10-15 | 31.186 | 10,534 | +2,107 | 0.00% | 328,513 |
| 2009-09-15 | 2009-09-11 | 34.827 | 8,427 | +54 | 0.00% | 293,489 |
| 2009-09-10 | 2009-09-08 | 33.394 | 8,373 | -3,488 | 0.00% | 279,608 |
| 2009-08-31 | 2009-08-27 | 31.961 | 11,861 | -3,489 | 0.00% | 379,086 |
| 2009-08-28 | 2009-08-26 | 30.671 | 15,350 | +3,489 | 0.00% | 470,798 |
| 2009-08-10 | 2009-08-06 | 33.036 | 11,861 | +3,488 | 0.00% | 391,836 |
| 2009-08-07 | 2009-08-05 | 32.964 | 8,373 | -1,744 | 0.00% | 276,008 |
| 2009-08-06 | 2009-08-04 | 34.612 | 10,117 | +2,442 | 0.00% | 350,172 |
| 2009-08-04 | 2009-07-31 | 36.762 | 7,675 | +698 | 0.00% | 282,149 |
| 2009-08-03 | 2009-07-30 | 37.264 | 6,977 | +6,977 | 0.00% | 259,989 |
| 2009-07-29 | 2009-07-27 | 35.615 | 0 | -3,489 | ||
| 2009-07-24 | 2009-07-22 | 34.182 | 3,489 | +3,489 | 0.00% | 119,262 |
| 2009-07-21 | 2009-07-17 | 33.036 | 0 | -2,791 | ||
| 2009-07-20 | 2009-07-16 | 32.247 | 2,791 | +2,791 | 0.00% | 90,002 |
| 2009-06-29 | 2009-06-25 | 31.387 | 0 | -10,466 | ||
| 2009-06-26 | 2009-06-24 | 29.238 | 10,466 | +10,466 | 0.00% | 306,001 |
| 2009-04-29 | 2009-04-27 | 21.251 | 0 | -1,385 | ||
| 2009-04-27 | 2009-04-23 | 22.290 | 1,385 | +1,385 | 0.00% | 30,872 |
| 2009-04-21 | 2009-04-17 | 22.954 | 0 | -1,039 | ||
| 2009-03-19 | 2009-03-17 | 16.458 | 1,039 | -3,463 | 0.00% | 17,100 |
| 2009-03-17 | 2009-03-13 | 15.880 | 4,502 | -3,464 | 0.00% | 71,494 |
| 2009-02-16 | 2009-02-12 | 16.140 | 7,966 | -34,634 | 0.00% | 128,574 |
| 2009-02-13 | 2009-02-11 | 16.487 | 42,600 | -2,770 | 0.01% | 702,337 |
| 2009-02-12 | 2009-02-10 | 16.169 | 45,370 | +34,634 | 0.01% | 733,596 |
| 2009-02-11 | 2009-02-09 | 15.130 | 10,736 | +692 | 0.00% | 162,433 |
| 2009-02-05 | 2009-02-03 | 15.736 | 10,044 | -1,039 | 0.00% | 158,053 |
| 2009-02-03 | 2009-01-30 | 15.823 | 11,083 | +1,039 | 0.00% | 175,363 |
| 2009-01-22 | 2009-01-20 | 16.342 | 10,044 | +3,464 | 0.00% | 164,143 |
| 2009-01-21 | 2009-01-19 | 16.342 | 6,580 | +2,078 | 0.00% | 107,533 |
| 2009-01-02 | 2008-12-29 | 17.382 | 4,502 | -693 | 0.00% | 78,253 |
| 2008-12-30 | 2008-12-24 | 16.545 | 5,195 | +693 | 0.00% | 85,949 |
| 2008-12-23 | 2008-12-19 | 19.028 | 4,502 | +3,463 | 0.00% | 85,663 |
| 2008-12-15 | 2008-12-11 | 18.046 | 1,039 | -35,326 | 0.00% | 18,750 |
| 2008-12-12 | 2008-12-10 | 17.613 | 36,365 | +35,326 | 0.01% | 640,492 |
| 2008-12-11 | 2008-12-09 | 17.234 | 1,039 | -2,771 | 0.00% | 17,906 |
| 2008-12-10 | 2008-12-08 | 16.521 | 3,810 | +781 | 0.00% | 62,945 |
| 2008-12-09 | 2008-12-05 | 15.630 | 3,029 | +2,019 | 0.00% | 47,342 |
| 2008-12-02 | 2008-11-28 | 16.402 | 1,010 | -2,355 | 0.00% | 16,566 |
| 2008-11-28 | 2008-11-26 | 15.659 | 3,365 | +2,355 | 0.00% | 52,694 |
| 2008-11-20 | 2008-11-18 | 15.065 | 1,010 | -2,692 | 0.00% | 15,216 |
| 2008-11-19 | 2008-11-17 | 15.273 | 3,702 | +2,692 | 0.00% | 56,541 |
| 2008-10-09 | 2008-10-06 | 20.681 | 1,010 | -6,730 | 0.00% | 20,888 |
| 2008-09-11 | 2008-09-09 | 25.693 | 7,740 | +50 | 0.00% | 198,864 |
| 2008-08-13 | 2008-08-11 | 27.278 | 7,690 | -3,343 | 0.00% | 209,770 |
| 2008-08-12 | 2008-08-08 | 26.351 | 11,033 | +3,343 | 0.00% | 290,731 |
| 2008-06-10 | 2008-06-05 | 31.780 | 7,690 | -2,006 | 0.00% | 244,387 |
| 2008-06-04 | 2008-06-02 | 32.901 | 9,696 | +2,006 | 0.00% | 319,012 |
| 2008-05-30 | 2008-05-28 | 33.201 | 7,690 | -2,006 | 0.00% | 255,312 |
| 2008-05-28 | 2008-05-26 | 33.948 | 9,696 | +2,006 | 0.00% | 329,163 |
| 2008-05-23 | 2008-05-21 | 36.341 | 7,690 | +1,003 | 0.00% | 279,463 |
| 2008-05-15 | 2008-05-13 | 36.640 | 6,687 | -1,003 | 0.00% | 245,013 |
| 2008-05-09 | 2008-05-07 | 34.472 | 7,690 | -2,340 | 0.00% | 265,088 |
| 2008-05-02 | 2008-04-29 | 34.910 | 10,030 | +83 | 0.00% | 350,148 |
| 2008-04-23 | 2008-04-21 | 29.798 | 9,947 | +3,316 | 0.00% | 296,401 |
| 2008-01-24 | 2008-01-22 | 35.513 | 6,631 | +6,631 | 0.00% | 235,489 |
| 2007-12-28 | 2007-12-24 | 42.073 | 0 | -663 | ||
| 2007-11-26 | 2007-11-22 | 35.589 | 663 | +331 | 0.00% | 23,595 |
| 2007-10-31 | 2007-10-29 | 44.486 | 332 | +332 | 0.00% | 14,769 |
| 2007-10-29 | 2007-10-25 | 39.962 | 0 | -1,989 | ||
| 2007-10-18 | 2007-10-16 | 36.720 | 1,989 | +663 | 0.00% | 73,036 |
| 2007-10-16 | 2007-10-12 | 38.454 | 1,326 | +1,326 | 0.00% | 50,990 |
| 2007-10-03 | 2007-09-28 | 40.490 | 0 | -3,979 | ||
| 2007-10-02 | 2007-09-27 | 39.811 | 3,979 | -6,631 | 0.00% | 158,408 |
| 2007-09-24 | 2007-09-20 | 39.811 | 10,610 | +10,610 | 0.00% | 422,396 |
| 2007-09-13 | 2007-09-11 | 36.277 | 0 | -6,616 | ||
| 2007-07-31 | 2007-07-27 | 28.780 | 6,616 | -13,231 | 0.00% | 190,405 |
| 2007-07-24 | 2007-07-20 | 31.289 | 19,847 | +6,615 | 0.00% | 620,986 |
| 2007-07-12 | 2007-07-10 | 29.354 | 13,232 | -19,847 | 0.00% | 388,411 |
| 2007-07-11 | 2007-07-09 | 30.049 | 33,079 | +19,847 | 0.00% | 993,998 |
| 2007-06-29 | 2007-06-27 | 27.963 | 13,232 | -19,847 | 0.00% | 370,010 |
| 2007-06-26 | 2007-06-22 | 29.596 | 33,079 | 0.00% | 978,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy