History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 47,500 | +0 | 0.00% | 803,700 |
| 2025-10-13 | 2025-10-09 | 16.920 | 47,500 | +0 | 0.00% | 803,700 |
| 2025-10-10 | 2025-10-08 | 17.340 | 47,500 | +0 | 0.00% | 823,650 |
| 2025-10-09 | 2025-10-06 | 17.140 | 47,500 | +0 | 0.00% | 814,150 |
| 2025-10-08 | 2025-10-03 | 17.300 | 47,500 | +0 | 0.00% | 821,750 |
| 2025-10-06 | 2025-10-02 | 17.540 | 47,500 | +10,000 | 0.00% | 833,150 |
| 2025-10-03 | 2025-09-30 | 17.640 | 37,500 | -4,500 | 0.00% | 661,500 |
| 2025-10-02 | 2025-09-29 | 17.180 | 42,000 | -2,000 | 0.00% | 721,560 |
| 2025-09-30 | 2025-09-26 | 16.950 | 44,000 | +2,500 | 0.00% | 745,800 |
| 2025-09-24 | 2025-09-22 | 17.840 | 41,500 | +5,000 | 0.00% | 740,360 |
| 2025-09-23 | 2025-09-19 | 17.760 | 36,500 | +2,000 | 0.00% | 648,240 |
| 2025-09-16 | 2025-09-12 | 18.080 | 34,500 | +2,000 | 0.00% | 623,760 |
| 2025-09-03 | 2025-09-01 | 19.151 | 32,500 | +646 | 0.00% | 622,399 |
| 2025-09-02 | 2025-08-29 | 19.273 | 31,854 | +1,960 | 0.00% | 613,928 |
| 2025-08-29 | 2025-08-27 | 19.385 | 29,894 | +1,961 | 0.00% | 579,507 |
| 2025-08-27 | 2025-08-25 | 20.691 | 27,933 | +4,900 | 0.00% | 577,972 |
| 2025-08-26 | 2025-08-22 | 20.100 | 23,033 | -4,900 | 0.00% | 462,954 |
| 2025-08-20 | 2025-08-18 | 18.375 | 27,933 | -981 | 0.00% | 513,278 |
| 2025-08-19 | 2025-08-15 | 18.345 | 28,914 | +1,961 | 0.00% | 530,419 |
| 2025-08-18 | 2025-08-14 | 18.365 | 26,953 | -14,702 | 0.00% | 494,995 |
| 2025-08-13 | 2025-08-11 | 17.059 | 41,655 | +3,920 | 0.00% | 710,599 |
| 2025-08-12 | 2025-08-08 | 16.784 | 37,735 | +1,961 | 0.00% | 633,332 |
| 2025-07-31 | 2025-07-29 | 17.345 | 35,774 | -1,961 | 0.00% | 620,494 |
| 2025-07-30 | 2025-07-28 | 17.161 | 37,735 | +1,961 | 0.00% | 647,577 |
| 2025-07-29 | 2025-07-25 | 17.386 | 35,774 | +2,940 | 0.00% | 621,954 |
| 2025-07-28 | 2025-07-24 | 17.692 | 32,834 | -2,940 | 0.00% | 580,890 |
| 2025-07-25 | 2025-07-23 | 17.386 | 35,774 | -980 | 0.00% | 621,954 |
| 2025-07-24 | 2025-07-22 | 17.345 | 36,754 | -1,471 | 0.00% | 637,492 |
| 2025-07-23 | 2025-07-21 | 16.957 | 38,225 | -4,900 | 0.00% | 648,186 |
| 2025-07-22 | 2025-07-18 | 16.569 | 43,125 | +6,861 | 0.00% | 714,556 |
| 2025-07-16 | 2025-07-14 | 16.386 | 36,264 | -1,961 | 0.00% | 594,213 |
| 2025-07-14 | 2025-07-10 | 16.610 | 38,225 | +1,961 | 0.00% | 634,926 |
| 2025-07-11 | 2025-07-09 | 16.753 | 36,264 | +4,410 | 0.00% | 607,533 |
| 2025-07-07 | 2025-07-03 | 17.549 | 31,854 | -1,960 | 0.00% | 559,002 |
| 2025-06-24 | 2025-06-20 | 16.039 | 33,814 | -3,921 | 0.00% | 542,338 |
| 2025-06-19 | 2025-06-17 | 15.712 | 37,735 | -2,450 | 0.00% | 592,907 |
| 2025-06-17 | 2025-06-13 | 16.029 | 40,185 | +490 | 0.00% | 644,111 |
| 2025-06-16 | 2025-06-12 | 16.215 | 39,695 | +2,513 | 0.00% | 643,655 |
| 2025-05-07 | 2025-05-02 | 15.780 | 37,182 | -1,932 | 0.00% | 586,737 |
| 2025-05-06 | 2025-04-30 | 15.221 | 39,114 | +966 | 0.00% | 595,354 |
| 2025-05-02 | 2025-04-29 | 15.138 | 38,148 | +1,932 | 0.00% | 577,490 |
| 2025-04-14 | 2025-04-10 | 15.428 | 36,216 | -1,932 | 0.00% | 558,743 |
| 2025-04-11 | 2025-04-09 | 15.035 | 38,148 | -966 | 0.00% | 573,540 |
| 2025-04-10 | 2025-04-08 | 14.786 | 39,114 | -966 | 0.00% | 578,344 |
| 2025-04-09 | 2025-04-07 | 14.455 | 40,080 | +1,932 | 0.00% | 579,347 |
| 2025-04-02 | 2025-03-31 | 16.484 | 38,148 | +1,932 | 0.00% | 628,840 |
| 2025-04-01 | 2025-03-28 | 17.768 | 36,216 | -2,898 | 0.00% | 643,492 |
| 2025-03-31 | 2025-03-27 | 17.706 | 39,114 | +5,312 | 0.00% | 692,554 |
| 2025-03-28 | 2025-03-26 | 17.768 | 33,802 | -966 | 0.00% | 600,600 |
| 2025-03-27 | 2025-03-25 | 17.582 | 34,768 | -1,931 | 0.00% | 611,284 |
| 2025-03-24 | 2025-03-20 | 18.659 | 36,699 | +5,794 | 0.00% | 684,754 |
| 2025-03-18 | 2025-03-14 | 18.990 | 30,905 | -9,657 | 0.00% | 586,886 |
| 2025-03-14 | 2025-03-12 | 18.369 | 40,562 | +9,657 | 0.00% | 745,072 |
| 2025-03-13 | 2025-03-11 | 18.866 | 30,905 | -4,829 | 0.00% | 583,046 |
| 2025-03-11 | 2025-03-07 | 19.321 | 35,734 | -5,311 | 0.00% | 690,429 |
| 2025-02-28 | 2025-02-26 | 17.810 | 41,045 | -966 | 0.00% | 730,995 |
| 2025-02-17 | 2025-02-13 | 16.608 | 42,011 | -1,932 | 0.00% | 697,739 |
| 2025-02-13 | 2025-02-11 | 16.174 | 43,943 | +1,932 | 0.00% | 710,716 |
| 2025-02-10 | 2025-02-06 | 16.795 | 42,011 | -2,414 | 0.00% | 705,569 |
| 2025-02-04 | 2025-01-28 | 16.588 | 44,425 | -3,381 | 0.00% | 736,912 |
| 2025-01-20 | 2025-01-16 | 16.029 | 47,806 | -965 | 0.00% | 766,265 |
| 2025-01-17 | 2025-01-15 | 15.697 | 48,771 | -966 | 0.00% | 765,573 |
| 2025-01-16 | 2025-01-14 | 15.532 | 49,737 | +1,931 | 0.00% | 772,496 |
| 2025-01-06 | 2025-01-02 | 16.443 | 47,806 | +966 | 0.00% | 786,065 |
| 2024-12-11 | 2024-12-09 | 18.058 | 46,840 | -3,380 | 0.00% | 845,841 |
| 2024-11-08 | 2024-11-06 | 17.271 | 50,220 | -1,449 | 0.00% | 867,358 |
| 2024-11-07 | 2024-11-05 | 17.644 | 51,669 | -12,555 | 0.00% | 911,644 |
| 2024-11-05 | 2024-11-01 | 16.464 | 64,224 | +966 | 0.00% | 1,057,353 |
| 2024-11-01 | 2024-10-30 | 16.464 | 63,258 | +966 | 0.00% | 1,041,449 |
| 2024-10-31 | 2024-10-29 | 16.671 | 62,292 | -966 | 0.00% | 1,038,445 |
| 2024-10-30 | 2024-10-28 | 16.671 | 63,258 | +1,932 | 0.00% | 1,054,549 |
| 2024-10-29 | 2024-10-25 | 16.443 | 61,326 | +482 | 0.00% | 1,008,372 |
| 2024-10-28 | 2024-10-24 | 16.049 | 60,844 | -482 | 0.00% | 976,506 |
| 2024-10-25 | 2024-10-23 | 15.822 | 61,326 | +1,931 | 0.00% | 970,272 |
| 2024-10-17 | 2024-10-15 | 16.981 | 59,395 | +12,072 | 0.00% | 1,008,601 |
| 2024-10-15 | 2024-10-10 | 18.679 | 47,323 | -9,658 | 0.00% | 883,964 |
| 2024-10-14 | 2024-10-09 | 18.058 | 56,981 | +9,658 | 0.00% | 1,028,969 |
| 2024-10-10 | 2024-10-08 | 18.576 | 47,323 | +966 | 0.00% | 879,064 |
| 2024-10-09 | 2024-10-07 | 21.589 | 46,357 | +6,760 | 0.00% | 1,000,799 |
| 2024-10-07 | 2024-10-03 | 19.611 | 39,597 | -965 | 0.00% | 776,547 |
| 2024-10-04 | 2024-10-02 | 20.543 | 40,562 | +4,828 | 0.00% | 833,272 |
| 2024-10-03 | 2024-09-30 | 20.398 | 35,734 | -7,726 | 0.00% | 728,909 |
| 2024-10-02 | 2024-09-27 | 19.321 | 43,460 | -3,863 | 0.00% | 839,705 |
| 2024-09-30 | 2024-09-26 | 18.389 | 47,323 | -6,760 | 0.00% | 870,243 |
| 2024-09-27 | 2024-09-25 | 15.987 | 54,083 | +2,897 | 0.00% | 864,637 |
| 2024-09-26 | 2024-09-24 | 16.111 | 51,186 | -4,829 | 0.00% | 824,682 |
| 2024-09-24 | 2024-09-20 | 15.014 | 56,015 | +2,898 | 0.00% | 841,004 |
| 2024-09-23 | 2024-09-19 | 14.331 | 53,117 | -966 | 0.00% | 761,194 |
| 2024-09-11 | 2024-09-09 | 14.289 | 54,083 | +966 | 0.00% | 772,797 |
| 2024-09-10 | 2024-09-05 | 14.724 | 53,117 | +965 | 0.00% | 782,094 |
| 2024-09-04 | 2024-09-02 | 14.745 | 52,152 | +1,932 | 0.00% | 768,965 |
| 2024-08-29 | 2024-08-27 | 15.612 | 50,220 | -3,230 | 0.00% | 784,059 |
| 2024-08-27 | 2024-08-23 | 15.186 | 53,450 | -1,875 | 0.00% | 811,687 |
| 2024-08-23 | 2024-08-21 | 14.781 | 55,325 | +938 | 0.00% | 817,741 |
| 2024-08-21 | 2024-08-19 | 15.015 | 54,387 | -13,128 | 0.00% | 816,636 |
| 2024-08-19 | 2024-08-15 | 14.077 | 67,515 | +938 | 0.00% | 950,397 |
| 2024-08-15 | 2024-08-13 | 14.845 | 66,577 | +10,314 | 0.00% | 988,313 |
| 2024-08-13 | 2024-08-09 | 15.165 | 56,263 | -937 | 0.00% | 853,205 |
| 2024-08-09 | 2024-08-07 | 14.823 | 57,200 | -2,814 | 0.00% | 847,894 |
| 2024-08-07 | 2024-08-05 | 14.098 | 60,014 | -937 | 0.00% | 846,087 |
| 2024-08-05 | 2024-08-01 | 14.866 | 60,951 | +1,875 | 0.00% | 906,097 |
| 2024-08-02 | 2024-07-31 | 15.570 | 59,076 | -938 | 0.00% | 919,803 |
| 2024-08-01 | 2024-07-30 | 15.015 | 60,014 | -1,875 | 0.00% | 901,127 |
| 2024-07-30 | 2024-07-26 | 15.591 | 61,889 | -4,688 | 0.00% | 964,921 |
| 2024-07-29 | 2024-07-25 | 15.591 | 66,577 | -938 | 0.00% | 1,038,012 |
| 2024-07-25 | 2024-07-23 | 15.591 | 67,515 | +938 | 0.00% | 1,052,637 |
| 2024-07-24 | 2024-07-22 | 16.018 | 66,577 | +1,875 | 0.00% | 1,066,412 |
| 2024-07-23 | 2024-07-19 | 16.060 | 64,702 | +4,688 | 0.00% | 1,039,139 |
| 2024-07-22 | 2024-07-18 | 16.423 | 60,014 | +938 | 0.00% | 985,608 |
| 2024-07-19 | 2024-07-17 | 16.871 | 59,076 | -52,980 | 0.00% | 996,663 |
| 2024-07-18 | 2024-07-16 | 15.911 | 112,056 | +34,695 | 0.00% | 1,782,932 |
| 2024-07-17 | 2024-07-15 | 16.444 | 77,361 | +18,754 | 0.00% | 1,272,147 |
| 2024-07-16 | 2024-07-12 | 17.297 | 58,607 | -58,138 | 0.00% | 1,013,751 |
| 2024-07-15 | 2024-07-11 | 16.103 | 116,745 | +33,758 | 0.00% | 1,879,949 |
| 2024-07-10 | 2024-07-08 | 16.530 | 82,987 | +1,875 | 0.00% | 1,371,743 |
| 2024-07-08 | 2024-07-04 | 16.743 | 81,112 | +22,974 | 0.00% | 1,358,050 |
| 2024-07-04 | 2024-07-02 | 17.127 | 58,138 | +2,813 | 0.00% | 995,718 |
| 2024-07-03 | 2024-06-28 | 18.023 | 55,325 | +938 | 0.00% | 997,101 |
| 2024-07-02 | 2024-06-27 | 18.257 | 54,387 | +937 | 0.00% | 992,956 |
| 2024-06-27 | 2024-06-25 | 19.153 | 53,450 | -937 | 0.00% | 1,023,729 |
| 2024-06-25 | 2024-06-21 | 18.662 | 54,387 | +2,813 | 0.00% | 1,014,995 |
| 2024-06-24 | 2024-06-20 | 19.196 | 51,574 | +4,688 | 0.00% | 989,998 |
| 2024-06-19 | 2024-06-17 | 19.644 | 46,886 | -937 | 0.00% | 921,009 |
| 2024-06-18 | 2024-06-14 | 20.332 | 47,823 | +937 | 0.00% | 972,351 |
| 2024-06-17 | 2024-06-13 | 20.807 | 46,886 | +507 | 0.00% | 975,540 |
| 2024-06-14 | 2024-06-12 | 20.634 | 46,379 | +5,565 | 0.00% | 956,992 |
| 2024-06-13 | 2024-06-11 | 22.262 | 40,814 | -1,391 | 0.00% | 908,603 |
| 2024-06-12 | 2024-06-07 | 22.478 | 42,205 | -928 | 0.00% | 948,669 |
| 2024-06-11 | 2024-06-06 | 22.208 | 43,133 | +1,392 | 0.00% | 957,903 |
| 2024-06-05 | 2024-06-03 | 22.370 | 41,741 | -1,856 | 0.00% | 933,739 |
| 2024-06-04 | 2024-05-31 | 21.939 | 43,597 | +928 | 0.00% | 956,458 |
| 2024-06-03 | 2024-05-30 | 22.316 | 42,669 | +928 | 0.00% | 952,199 |
| 2024-05-30 | 2024-05-28 | 23.664 | 41,741 | +927 | 0.00% | 987,739 |
| 2024-05-29 | 2024-05-27 | 23.717 | 40,814 | -3,710 | 0.00% | 968,003 |
| 2024-05-28 | 2024-05-24 | 22.963 | 44,524 | +3,710 | 0.00% | 1,022,395 |
| 2024-05-27 | 2024-05-23 | 24.472 | 40,814 | +8,348 | 0.00% | 998,803 |
| 2024-05-24 | 2024-05-22 | 25.927 | 32,466 | -4,638 | 0.00% | 841,761 |
| 2024-05-22 | 2024-05-20 | 25.442 | 37,104 | -1,855 | 0.00% | 944,012 |
| 2024-05-21 | 2024-05-17 | 23.717 | 38,959 | +464 | 0.00% | 924,007 |
| 2024-05-16 | 2024-05-13 | 23.178 | 38,495 | +464 | 0.00% | 892,252 |
| 2024-05-10 | 2024-05-08 | 22.532 | 38,031 | -1,855 | 0.00% | 856,897 |
| 2024-05-09 | 2024-05-07 | 22.963 | 39,886 | -928 | 0.00% | 915,893 |
| 2024-05-08 | 2024-05-06 | 23.017 | 40,814 | +464 | 0.00% | 939,403 |
| 2024-04-30 | 2024-04-26 | 22.747 | 40,350 | -464 | 0.00% | 917,848 |
| 2024-04-26 | 2024-04-24 | 21.432 | 40,814 | -18,552 | 0.00% | 874,723 |
| 2024-04-24 | 2024-04-22 | 18.866 | 59,366 | -1,855 | 0.00% | 1,120,007 |
| 2024-04-18 | 2024-04-16 | 18.823 | 61,221 | +3,247 | 0.00% | 1,152,363 |
| 2024-04-17 | 2024-04-15 | 19.535 | 57,974 | +1,855 | 0.00% | 1,132,495 |
| 2024-04-16 | 2024-04-12 | 20.483 | 56,119 | +14,841 | 0.00% | 1,149,498 |
| 2024-04-15 | 2024-04-11 | 21.432 | 41,278 | +464 | 0.00% | 884,667 |
| 2024-04-12 | 2024-04-10 | 21.669 | 40,814 | +4,638 | 0.00% | 884,403 |
| 2024-04-10 | 2024-04-08 | 21.831 | 36,176 | +10,667 | 0.00% | 789,751 |
| 2024-04-09 | 2024-04-05 | 22.370 | 25,509 | +2,319 | 0.00% | 570,632 |
| 2024-04-03 | 2024-03-28 | 22.424 | 23,190 | -3,246 | 0.00% | 520,007 |
| 2024-04-02 | 2024-03-27 | 21.475 | 26,436 | +464 | 0.00% | 567,714 |
| 2024-03-26 | 2024-03-22 | 22.046 | 25,972 | +1,391 | 0.00% | 572,590 |
| 2024-03-25 | 2024-03-21 | 22.909 | 24,581 | -1,391 | 0.00% | 563,123 |
| 2024-03-22 | 2024-03-20 | 23.124 | 25,972 | -19,944 | 0.00% | 600,589 |
| 2024-03-20 | 2024-03-18 | 21.518 | 45,916 | +16,697 | 0.00% | 988,028 |
| 2024-03-19 | 2024-03-15 | 22.316 | 29,219 | -464 | 0.00% | 652,049 |
| 2024-03-18 | 2024-03-14 | 23.178 | 29,683 | +1,855 | 0.00% | 688,004 |
| 2024-03-14 | 2024-03-12 | 23.825 | 27,828 | -1,391 | 0.00% | 663,008 |
| 2024-03-13 | 2024-03-11 | 22.046 | 29,219 | -2,783 | 0.00% | 644,174 |
| 2024-03-12 | 2024-03-08 | 20.720 | 32,002 | -927 | 0.00% | 663,094 |
| 2024-03-11 | 2024-03-07 | 20.181 | 32,929 | +927 | 0.00% | 664,552 |
| 2024-03-08 | 2024-03-06 | 20.936 | 32,002 | -2,783 | 0.00% | 669,994 |
| 2024-03-07 | 2024-03-05 | 20.181 | 34,785 | +6,494 | 0.00% | 702,009 |
| 2024-03-06 | 2024-03-04 | 21.044 | 28,291 | +927 | 0.00% | 595,351 |
| 2024-03-05 | 2024-03-01 | 21.615 | 27,364 | -1,855 | 0.00% | 591,478 |
| 2024-03-01 | 2024-02-28 | 20.958 | 29,219 | +1,855 | 0.00% | 612,359 |
| 2024-02-28 | 2024-02-26 | 21.669 | 27,364 | +7,421 | 0.00% | 592,953 |
| 2024-02-27 | 2024-02-23 | 22.532 | 19,943 | -4,174 | 0.00% | 449,347 |
| 2024-02-26 | 2024-02-22 | 22.100 | 24,117 | -928 | 0.00% | 532,994 |
| 2024-02-23 | 2024-02-21 | 21.432 | 25,045 | -927 | 0.00% | 536,763 |
| 2024-02-21 | 2024-02-19 | 20.936 | 25,972 | +6,493 | 0.00% | 543,750 |
| 2024-02-20 | 2024-02-16 | 22.909 | 19,479 | -4,638 | 0.00% | 446,242 |
| 2024-02-15 | 2024-02-09 | 20.095 | 24,117 | +927 | 0.00% | 484,634 |
| 2024-02-08 | 2024-02-06 | 20.483 | 23,190 | -1,855 | 0.00% | 475,006 |
| 2024-02-07 | 2024-02-05 | 19.427 | 25,045 | -927 | 0.00% | 486,542 |
| 2024-01-31 | 2024-01-29 | 19.103 | 25,972 | -928 | 0.00% | 496,151 |
| 2024-01-29 | 2024-01-25 | 18.651 | 26,900 | -9,276 | 0.00% | 501,699 |
| 2024-01-15 | 2024-01-11 | 19.190 | 36,176 | -928 | 0.00% | 694,201 |
| 2024-01-12 | 2024-01-10 | 19.125 | 37,104 | -2,782 | 0.00% | 709,609 |
| 2024-01-11 | 2024-01-09 | 18.952 | 39,886 | +9,276 | 0.00% | 755,934 |
| 2024-01-10 | 2024-01-08 | 19.405 | 30,610 | +927 | 0.00% | 593,992 |
| 2024-01-05 | 2024-01-03 | 20.548 | 29,683 | +928 | 0.00% | 609,924 |
| 2024-01-02 | 2023-12-28 | 22.532 | 28,755 | -928 | 0.00% | 647,895 |
| 2023-12-29 | 2023-12-27 | 21.216 | 29,683 | -26,900 | 0.00% | 629,764 |
| 2023-12-28 | 2023-12-22 | 21.346 | 56,583 | +19,016 | 0.00% | 1,207,803 |
| 2023-12-27 | 2023-12-21 | 21.389 | 37,567 | -5,566 | 0.00% | 803,513 |
| 2023-12-22 | 2023-12-20 | 20.764 | 43,133 | +928 | 0.00% | 895,593 |
| 2023-12-14 | 2023-12-12 | 20.591 | 42,205 | +927 | 0.00% | 869,045 |
| 2023-12-13 | 2023-12-11 | 19.729 | 41,278 | -9,276 | 0.00% | 814,356 |
| 2023-12-12 | 2023-12-08 | 23.017 | 50,554 | +1,856 | 0.00% | 1,163,585 |
| 2023-12-07 | 2023-12-05 | 22.909 | 48,698 | -928 | 0.00% | 1,115,616 |
| 2023-11-29 | 2023-11-27 | 23.933 | 49,626 | +928 | 0.00% | 1,187,701 |
| 2023-11-24 | 2023-11-22 | 25.335 | 48,698 | +9,276 | 0.00% | 1,233,740 |
| 2023-11-23 | 2023-11-21 | 25.604 | 39,422 | -1,392 | 0.00% | 1,009,362 |
| 2023-11-21 | 2023-11-17 | 24.903 | 40,814 | -927 | 0.00% | 1,016,403 |
| 2023-11-20 | 2023-11-16 | 25.442 | 41,741 | +463 | 0.00% | 1,061,988 |
| 2023-11-17 | 2023-11-15 | 26.790 | 41,278 | -2,782 | 0.00% | 1,105,834 |
| 2023-11-16 | 2023-11-14 | 25.658 | 44,060 | +927 | 0.00% | 1,130,489 |
| 2023-11-15 | 2023-11-13 | 26.143 | 43,133 | +3,711 | 0.00% | 1,127,629 |
| 2023-11-09 | 2023-11-07 | 28.191 | 39,422 | +1,855 | 0.00% | 1,111,361 |
| 2023-11-08 | 2023-11-06 | 29.539 | 37,567 | +927 | 0.00% | 1,109,690 |
| 2023-11-03 | 2023-11-01 | 27.006 | 36,640 | -3,710 | 0.00% | 989,482 |
| 2023-10-31 | 2023-10-27 | 26.844 | 40,350 | +3,710 | 0.00% | 1,083,148 |
| 2023-10-30 | 2023-10-26 | 25.820 | 36,640 | +1,392 | 0.00% | 946,032 |
| 2023-10-25 | 2023-10-20 | 32.935 | 35,248 | +1,855 | 0.00% | 1,160,888 |
| 2023-10-19 | 2023-10-17 | 35.792 | 33,393 | +927 | 0.00% | 1,195,194 |
| 2023-09-13 | 2023-09-11 | 40.805 | 32,466 | +464 | 0.00% | 1,324,767 |
| 2023-09-06 | 2023-09-04 | 42.314 | 32,002 | +8,349 | 0.00% | 1,354,134 |
| 2023-09-05 | 2023-08-31 | 39.942 | 23,653 | +927 | 0.00% | 944,755 |
| 2023-08-31 | 2023-08-29 | 40.966 | 22,726 | -464 | 0.00% | 931,004 |
| 2023-08-25 | 2023-08-23 | 39.295 | 23,190 | +2,319 | 0.00% | 911,262 |
| 2023-08-23 | 2023-08-21 | 41.951 | 20,871 | +222 | 0.00% | 875,557 |
| 2023-08-21 | 2023-08-17 | 44.403 | 20,649 | -459 | 0.00% | 916,869 |
| 2023-08-18 | 2023-08-16 | 42.932 | 21,108 | +918 | 0.00% | 906,200 |
| 2023-08-16 | 2023-08-14 | 45.601 | 20,190 | +459 | 0.00% | 920,688 |
| 2023-08-15 | 2023-08-11 | 47.617 | 19,731 | -459 | 0.00% | 939,531 |
| 2023-08-08 | 2023-08-04 | 48.434 | 20,190 | +459 | 0.00% | 977,887 |
| 2023-08-01 | 2023-07-28 | 50.232 | 19,731 | -2,754 | 0.00% | 991,130 |
| 2023-07-31 | 2023-07-27 | 46.963 | 22,485 | -9,177 | 0.00% | 1,055,968 |
| 2023-07-28 | 2023-07-26 | 44.620 | 31,662 | +9,177 | 0.00% | 1,412,774 |
| 2023-07-27 | 2023-07-25 | 45.601 | 22,485 | -3,671 | 0.00% | 1,025,342 |
| 2023-07-26 | 2023-07-24 | 43.095 | 26,156 | +918 | 0.00% | 1,127,193 |
| 2023-07-24 | 2023-07-20 | 44.130 | 25,238 | -918 | 0.00% | 1,113,757 |
| 2023-07-19 | 2023-07-14 | 46.092 | 26,156 | -458 | 0.00% | 1,205,569 |
| 2023-07-18 | 2023-07-13 | 45.165 | 26,614 | +458 | 0.00% | 1,202,030 |
| 2023-07-13 | 2023-07-11 | 44.838 | 26,156 | -1,835 | 0.00% | 1,172,794 |
| 2023-07-07 | 2023-07-05 | 45.601 | 27,991 | +918 | 0.00% | 1,276,422 |
| 2023-07-06 | 2023-07-04 | 47.944 | 27,073 | -918 | 0.00% | 1,297,985 |
| 2023-07-05 | 2023-07-03 | 47.072 | 27,991 | -918 | 0.00% | 1,317,597 |
| 2023-07-04 | 2023-06-30 | 45.928 | 28,909 | +1,836 | 0.00% | 1,327,734 |
| 2023-07-03 | 2023-06-29 | 45.111 | 27,073 | +3,212 | 0.00% | 1,221,286 |
| 2023-06-30 | 2023-06-28 | 48.107 | 23,861 | -2,753 | 0.00% | 1,147,889 |
| 2023-06-28 | 2023-06-26 | 46.092 | 26,614 | +458 | 0.00% | 1,226,679 |
| 2023-06-23 | 2023-06-20 | 50.613 | 26,156 | +7,801 | 0.00% | 1,323,846 |
| 2023-06-20 | 2023-06-16 | 53.991 | 18,355 | -918 | 0.00% | 991,011 |
| 2023-06-16 | 2023-06-14 | 50.363 | 19,273 | +196 | 0.00% | 970,643 |
| 2023-06-09 | 2023-06-07 | 52.014 | 19,077 | +909 | 0.00% | 992,273 |
| 2023-06-02 | 2023-05-31 | 46.235 | 18,168 | -2,725 | 0.00% | 839,993 |
| 2023-05-12 | 2023-05-10 | 56.252 | 20,893 | +454 | 0.00% | 1,175,279 |
| 2023-05-10 | 2023-05-08 | 60.435 | 20,439 | +6,359 | 0.00% | 1,235,240 |
| 2023-05-08 | 2023-05-04 | 60.821 | 14,080 | +908 | 0.00% | 856,356 |
| 2023-05-04 | 2023-05-02 | 60.215 | 13,172 | -908 | 0.00% | 793,156 |
| 2023-04-27 | 2023-04-25 | 61.041 | 14,080 | +454 | 0.00% | 859,456 |
| 2023-04-26 | 2023-04-24 | 62.637 | 13,626 | +2,271 | 0.00% | 853,493 |
| 2023-04-25 | 2023-04-21 | 65.004 | 11,355 | -1,363 | 0.00% | 738,119 |
| 2023-04-21 | 2023-04-19 | 63.022 | 12,718 | +1,363 | 0.00% | 801,519 |
| 2023-04-18 | 2023-04-14 | 66.270 | 11,355 | -454 | 0.00% | 752,494 |
| 2023-04-11 | 2023-04-04 | 63.903 | 11,809 | +454 | 0.00% | 754,631 |
| 2023-04-06 | 2023-04-03 | 66.820 | 11,355 | +908 | 0.00% | 758,744 |
| 2023-03-23 | 2023-03-21 | 64.674 | 10,447 | -2,271 | 0.00% | 675,645 |
| 2023-03-22 | 2023-03-20 | 61.206 | 12,718 | +1,817 | 0.00% | 778,418 |
| 2023-03-21 | 2023-03-17 | 63.518 | 10,901 | +454 | 0.00% | 692,407 |
| 2023-03-10 | 2023-03-08 | 72.655 | 10,447 | +3,180 | 0.00% | 759,023 |
| 2023-03-07 | 2023-03-03 | 76.783 | 7,267 | +454 | 0.00% | 557,980 |
| 2023-03-06 | 2023-03-02 | 78.214 | 6,813 | -454 | 0.00% | 532,871 |
| 2023-02-23 | 2023-02-21 | 75.682 | 7,267 | +454 | 0.00% | 549,980 |
| 2023-02-17 | 2023-02-15 | 78.159 | 6,813 | +908 | 0.00% | 532,496 |
| 2023-02-15 | 2023-02-13 | 81.406 | 5,905 | -454 | 0.00% | 480,704 |
| 2023-02-06 | 2023-02-02 | 84.489 | 6,359 | +454 | 0.00% | 537,263 |
| 2023-01-30 | 2023-01-26 | 87.791 | 5,905 | -1,362 | 0.00% | 518,406 |
| 2023-01-17 | 2023-01-13 | 78.489 | 7,267 | +454 | 0.00% | 570,380 |
| 2023-01-09 | 2023-01-05 | 79.590 | 6,813 | -1,817 | 0.00% | 542,246 |
| 2023-01-06 | 2023-01-04 | 78.269 | 8,630 | -454 | 0.00% | 675,460 |
| 2022-12-30 | 2022-12-28 | 75.847 | 9,084 | -1,363 | 0.00% | 688,994 |
| 2022-12-13 | 2022-12-09 | 69.407 | 10,447 | +1,363 | 0.00% | 725,097 |
| 2022-12-01 | 2022-11-29 | 63.738 | 9,084 | -4,542 | 0.00% | 578,995 |
| 2022-11-24 | 2022-11-22 | 59.280 | 13,626 | +4,542 | 0.00% | 807,743 |
| 2022-11-08 | 2022-11-04 | 54.381 | 9,084 | -1,363 | 0.00% | 493,996 |
| 2022-11-07 | 2022-11-03 | 48.381 | 10,447 | +1,363 | 0.00% | 505,440 |
| 2022-10-28 | 2022-10-26 | 51.078 | 9,084 | -2,725 | 0.00% | 463,996 |
| 2022-10-13 | 2022-10-11 | 65.774 | 11,809 | +454 | 0.00% | 776,731 |
| 2022-10-07 | 2022-10-05 | 73.535 | 11,355 | -454 | 0.00% | 834,993 |
| 2022-09-26 | 2022-09-22 | 70.453 | 11,809 | +454 | 0.00% | 831,979 |
| 2022-09-16 | 2022-09-14 | 72.930 | 11,355 | +454 | 0.00% | 828,118 |
| 2022-09-15 | 2022-09-13 | 74.856 | 10,901 | -454 | 0.00% | 816,008 |
| 2022-09-07 | 2022-09-05 | 74.141 | 11,355 | +454 | 0.00% | 841,868 |
| 2022-09-05 | 2022-09-01 | 76.508 | 10,901 | +1,817 | 0.00% | 834,008 |
| 2022-09-02 | 2022-08-31 | 79.260 | 9,084 | -3,634 | 0.00% | 719,994 |
| 2022-09-01 | 2022-08-30 | 76.287 | 12,718 | +1,817 | 0.00% | 970,223 |
| 2022-08-31 | 2022-08-29 | 77.388 | 10,901 | +1,817 | 0.00% | 843,609 |
| 2022-08-17 | 2022-08-15 | 78.489 | 9,084 | -1,817 | 0.00% | 712,994 |
| 2022-08-15 | 2022-08-11 | 73.645 | 10,901 | -7,267 | 0.00% | 802,808 |
| 2022-08-04 | 2022-08-02 | 70.838 | 18,168 | +1,817 | 0.00% | 1,286,989 |
| 2022-08-03 | 2022-08-01 | 71.994 | 16,351 | -909 | 0.00% | 1,177,176 |
| 2022-08-02 | 2022-07-29 | 70.013 | 17,260 | +6,359 | 0.00% | 1,208,418 |
| 2022-07-22 | 2022-07-20 | 74.911 | 10,901 | -1,817 | 0.00% | 816,608 |
| 2022-07-15 | 2022-07-13 | 74.966 | 12,718 | +1,817 | 0.00% | 953,422 |
| 2022-07-13 | 2022-07-11 | 75.627 | 10,901 | +1,817 | 0.00% | 824,408 |
| 2022-07-11 | 2022-07-07 | 81.021 | 9,084 | -908 | 0.00% | 735,994 |
| 2022-07-08 | 2022-07-06 | 78.049 | 9,992 | +1,816 | 0.00% | 779,862 |
| 2022-07-05 | 2022-06-30 | 80.030 | 8,176 | -3,633 | 0.00% | 654,327 |
| 2022-07-04 | 2022-06-29 | 77.718 | 11,809 | +3,633 | 0.00% | 917,777 |
| 2022-06-29 | 2022-06-27 | 78.049 | 8,176 | -908 | 0.00% | 638,126 |
| 2022-06-28 | 2022-06-24 | 74.526 | 9,084 | -454 | 0.00% | 676,994 |
| 2022-06-27 | 2022-06-23 | 71.058 | 9,538 | -1,817 | 0.00% | 677,755 |
| 2022-06-24 | 2022-06-22 | 70.233 | 11,355 | +1,817 | 0.00% | 797,493 |
| 2022-06-23 | 2022-06-21 | 73.315 | 9,538 | -3,180 | 0.00% | 699,280 |
| 2022-06-22 | 2022-06-20 | 70.948 | 12,718 | -1,817 | 0.00% | 902,321 |
| 2022-06-20 | 2022-06-16 | 69.946 | 14,535 | +3,634 | 0.00% | 1,016,659 |
| 2022-06-17 | 2022-06-15 | 71.944 | 10,901 | -2,610 | 0.00% | 784,262 |
| 2022-06-15 | 2022-06-13 | 70.334 | 13,511 | +4,504 | 0.00% | 950,285 |
| 2022-06-10 | 2022-06-08 | 73.332 | 9,007 | -11,709 | 0.00% | 660,500 |
| 2022-06-09 | 2022-06-07 | 70.390 | 20,716 | +450 | 0.00% | 1,458,192 |
| 2022-06-08 | 2022-06-06 | 70.334 | 20,266 | -450 | 0.00% | 1,425,392 |
| 2022-06-02 | 2022-05-31 | 67.947 | 20,716 | -2,252 | 0.00% | 1,407,593 |
| 2022-06-01 | 2022-05-30 | 64.894 | 22,968 | -5,404 | 0.00% | 1,490,484 |
| 2022-05-31 | 2022-05-27 | 58.455 | 28,372 | -2,252 | 0.00% | 1,658,471 |
| 2022-05-30 | 2022-05-26 | 56.345 | 30,624 | +451 | 0.00% | 1,725,511 |
| 2022-05-27 | 2022-05-25 | 56.234 | 30,173 | +1,801 | 0.00% | 1,696,749 |
| 2022-05-26 | 2022-05-24 | 58.010 | 28,372 | +1,801 | 0.00% | 1,645,871 |
| 2022-05-25 | 2022-05-23 | 60.120 | 26,571 | +5,855 | 0.00% | 1,597,445 |
| 2022-05-06 | 2022-05-04 | 65.949 | 20,716 | +901 | 0.00% | 1,366,193 |
| 2022-05-04 | 2022-04-29 | 69.446 | 19,815 | -451 | 0.00% | 1,376,072 |
| 2022-05-03 | 2022-04-28 | 66.559 | 20,266 | +451 | 0.00% | 1,348,891 |
| 2022-04-28 | 2022-04-26 | 65.560 | 19,815 | -901 | 0.00% | 1,299,073 |
| 2022-04-27 | 2022-04-25 | 63.839 | 20,716 | +9,007 | 0.00% | 1,322,493 |
| 2022-04-26 | 2022-04-22 | 68.835 | 11,709 | +901 | 0.00% | 805,993 |
| 2022-04-14 | 2022-04-12 | 68.280 | 10,808 | -1,802 | 0.00% | 737,972 |
| 2022-04-13 | 2022-04-11 | 63.284 | 12,610 | -1,351 | 0.00% | 798,012 |
| 2022-04-12 | 2022-04-08 | 67.114 | 13,961 | +2,252 | 0.00% | 936,985 |
| 2022-04-11 | 2022-04-07 | 70.612 | 11,709 | -1,802 | 0.00% | 826,793 |
| 2022-04-08 | 2022-04-06 | 70.112 | 13,511 | +1,802 | 0.00% | 947,285 |
| 2022-04-06 | 2022-04-01 | 74.053 | 11,709 | +2,702 | 0.00% | 867,092 |
| 2022-03-22 | 2022-03-18 | 67.281 | 9,007 | +901 | 0.00% | 606,000 |
| 2022-03-08 | 2022-03-04 | 81.714 | 8,106 | +450 | 0.00% | 662,375 |
| 2022-03-01 | 2022-02-25 | 85.434 | 7,656 | -450 | 0.00% | 654,079 |
| 2022-02-28 | 2022-02-24 | 82.769 | 8,106 | +450 | 0.00% | 670,925 |
| 2022-02-11 | 2022-02-09 | 91.318 | 7,656 | -1,351 | 0.00% | 699,129 |
| 2022-02-08 | 2022-02-04 | 90.041 | 9,007 | -1,351 | 0.00% | 811,000 |
| 2022-02-07 | 2022-01-31 | 83.657 | 10,358 | -1,801 | 0.00% | 866,520 |
| 2022-02-04 | 2022-01-27 | 80.826 | 12,159 | +1,801 | 0.00% | 982,763 |
| 2022-01-28 | 2022-01-26 | 85.100 | 10,358 | +901 | 0.00% | 881,470 |
| 2022-01-26 | 2022-01-24 | 88.209 | 9,457 | -1,802 | 0.00% | 834,194 |
| 2022-01-25 | 2022-01-21 | 90.541 | 11,259 | -1,801 | 0.00% | 1,019,397 |
| 2022-01-24 | 2022-01-20 | 88.653 | 13,060 | -3,153 | 0.00% | 1,157,811 |
| 2022-01-21 | 2022-01-19 | 83.380 | 16,213 | +2,702 | 0.00% | 1,351,833 |
| 2022-01-19 | 2022-01-17 | 82.880 | 13,511 | +2,703 | 0.00% | 1,119,791 |
| 2022-01-11 | 2022-01-07 | 84.268 | 10,808 | +450 | 0.00% | 910,766 |
| 2022-01-06 | 2022-01-04 | 87.765 | 10,358 | +2,702 | 0.00% | 909,070 |
| 2021-12-28 | 2021-12-22 | 95.259 | 7,656 | -1,351 | 0.00% | 729,304 |
| 2021-12-22 | 2021-12-20 | 88.764 | 9,007 | +450 | 0.00% | 799,500 |
| 2021-12-21 | 2021-12-17 | 93.261 | 8,557 | +1,351 | 0.00% | 798,032 |
| 2021-12-10 | 2021-12-08 | 102.309 | 7,206 | -1,351 | 0.00% | 737,241 |
| 2021-12-07 | 2021-12-03 | 97.091 | 8,557 | -900 | 0.00% | 830,809 |
| 2021-12-03 | 2021-12-01 | 97.924 | 9,457 | -2,702 | 0.00% | 926,065 |
| 2021-12-01 | 2021-11-29 | 95.592 | 12,159 | -901 | 0.00% | 1,162,307 |
| 2021-11-29 | 2021-11-25 | 96.258 | 13,060 | +4,503 | 0.00% | 1,257,135 |
| 2021-11-25 | 2021-11-23 | 97.924 | 8,557 | +1,351 | 0.00% | 837,934 |
| 2021-11-22 | 2021-11-18 | 103.197 | 7,206 | +901 | 0.00% | 743,641 |
| 2021-11-15 | 2021-11-11 | 105.140 | 6,305 | -901 | 0.00% | 662,910 |
| 2021-11-12 | 2021-11-10 | 104.696 | 7,206 | +901 | 0.00% | 754,442 |
| 2021-11-09 | 2021-11-05 | 103.253 | 6,305 | -5,404 | 0.00% | 651,010 |
| 2021-11-08 | 2021-11-04 | 100.755 | 11,709 | -901 | 0.00% | 1,179,739 |
| 2021-11-05 | 2021-11-03 | 96.925 | 12,610 | -901 | 0.00% | 1,222,219 |
| 2021-11-02 | 2021-10-29 | 96.036 | 13,511 | -450 | 0.00% | 1,297,547 |
| 2021-11-01 | 2021-10-28 | 97.036 | 13,961 | +7,656 | 0.00% | 1,354,714 |
| 2021-10-26 | 2021-10-22 | 103.197 | 6,305 | -450 | 0.00% | 650,660 |
| 2021-10-21 | 2021-10-19 | 100.033 | 6,755 | +450 | 0.00% | 675,725 |
| 2021-10-15 | 2021-10-11 | 88.098 | 6,305 | -450 | 0.00% | 555,459 |
| 2021-10-12 | 2021-10-08 | 89.875 | 6,755 | +450 | 0.00% | 607,102 |
| 2021-09-27 | 2021-09-23 | 104.141 | 6,305 | +1,801 | 0.00% | 656,610 |
| 2021-09-23 | 2021-09-20 | 106.972 | 4,504 | +451 | 0.00% | 481,803 |
| 2021-09-13 | 2021-09-09 | 115.688 | 4,053 | +901 | 0.00% | 468,882 |
| 2021-09-09 | 2021-09-07 | 119.574 | 3,152 | +1,801 | 0.00% | 376,896 |
| 2021-09-01 | 2021-08-30 | 112.579 | 1,351 | -450 | 0.00% | 152,094 |
| 2021-08-16 | 2021-08-12 | 95.981 | 1,801 | +900 | 0.00% | 172,862 |
| 2021-08-12 | 2021-08-10 | 97.646 | 901 | -2,251 | 0.00% | 87,979 |
| 2021-08-11 | 2021-08-09 | 90.929 | 3,152 | -451 | 0.00% | 286,609 |
| 2021-08-09 | 2021-08-05 | 96.592 | 3,603 | +451 | 0.00% | 348,019 |
| 2021-08-06 | 2021-08-04 | 100.755 | 3,152 | +900 | 0.00% | 317,580 |
| 2021-08-04 | 2021-08-02 | 88.820 | 2,252 | -450 | 0.00% | 200,022 |
| 2021-08-03 | 2021-07-30 | 90.929 | 2,702 | +450 | 0.00% | 245,691 |
| 2021-07-30 | 2021-07-28 | 92.595 | 2,252 | -1,351 | 0.00% | 208,523 |
| 2021-07-29 | 2021-07-27 | 80.326 | 3,603 | +451 | 0.00% | 289,416 |
| 2021-07-28 | 2021-07-26 | 91.762 | 3,152 | -901 | 0.00% | 289,234 |
| 2021-07-27 | 2021-07-23 | 93.094 | 4,053 | +1,801 | 0.00% | 377,311 |
| 2021-07-26 | 2021-07-22 | 101.477 | 2,252 | +901 | 0.00% | 228,525 |
| 2021-07-23 | 2021-07-21 | 103.142 | 1,351 | +450 | 0.00% | 139,345 |
| 2021-07-21 | 2021-07-19 | 101.532 | 901 | -900 | 0.00% | 91,480 |
| 2021-07-12 | 2021-07-08 | 98.146 | 1,801 | +900 | 0.00% | 176,761 |
| 2021-07-09 | 2021-07-07 | 103.253 | 901 | -900 | 0.00% | 93,031 |
| 2021-07-08 | 2021-07-06 | 98.312 | 1,801 | -901 | 0.00% | 177,061 |
| 2021-07-06 | 2021-07-02 | 100.533 | 2,702 | -901 | 0.00% | 271,640 |
| 2021-07-05 | 2021-06-30 | 105.251 | 3,603 | -901 | 0.00% | 379,221 |
| 2021-07-02 | 2021-06-29 | 105.696 | 4,504 | -5,404 | 0.00% | 476,053 |
| 2021-06-30 | 2021-06-28 | 104.197 | 9,908 | +9,007 | 0.00% | 1,032,381 |
| 2021-06-18 | 2021-06-16 | 84.046 | 901 | -450 | 0.00% | 75,725 |
| 2021-06-16 | 2021-06-11 | 82.481 | 1,351 | +4 | 0.00% | 111,431 |
| 2021-06-04 | 2021-06-02 | 82.648 | 1,347 | +449 | 0.00% | 111,326 |
| 2021-06-02 | 2021-05-31 | 81.144 | 898 | -898 | 0.00% | 72,867 |
| 2021-05-27 | 2021-05-25 | 77.078 | 1,796 | +898 | 0.00% | 138,433 |
| 2021-05-21 | 2021-05-18 | 73.347 | 898 | +898 | 0.00% | 65,866 |
| 2021-05-20 | 2021-05-17 | 75.797 | 0 | -898 | ||
| 2021-04-29 | 2021-04-27 | 72.066 | 898 | -898 | 0.00% | 64,715 |
| 2021-04-27 | 2021-04-23 | 70.618 | 1,796 | +898 | 0.00% | 126,830 |
| 2021-04-21 | 2021-04-19 | 67.666 | 898 | -26,036 | 0.00% | 60,764 |
| 2021-04-20 | 2021-04-16 | 66.831 | 26,934 | +26,934 | 0.00% | 1,800,026 |
| 2021-04-16 | 2021-04-14 | 64.381 | 0 | -44,889 | ||
| 2021-04-15 | 2021-04-13 | 63.879 | 44,889 | -44,890 | 0.00% | 2,867,478 |
| 2021-04-14 | 2021-04-12 | 62.821 | 89,779 | +89,779 | 0.00% | 5,640,019 |
| 2021-04-09 | 2021-04-07 | 60.426 | 0 | -1,796 | ||
| 2021-04-07 | 2021-03-31 | 56.249 | 1,796 | -897 | 0.00% | 101,024 |
| 2021-04-01 | 2021-03-30 | 56.639 | 2,693 | +897 | 0.00% | 152,530 |
| 2021-03-30 | 2021-03-26 | 57.308 | 1,796 | -4,040 | 0.00% | 102,924 |
| 2021-03-15 | 2021-03-11 | 51.516 | 5,836 | -449 | 0.00% | 300,645 |
| 2021-03-08 | 2021-03-04 | 48.675 | 6,285 | +449 | 0.00% | 305,924 |
| 2021-02-24 | 2021-02-22 | 53.966 | 5,836 | +1,796 | 0.00% | 314,946 |
| 2021-02-23 | 2021-02-19 | 57.920 | 4,040 | +898 | 0.00% | 233,998 |
| 2021-02-17 | 2021-02-11 | 59.480 | 3,142 | -898 | 0.00% | 186,885 |
| 2021-02-16 | 2021-02-09 | 58.811 | 4,040 | -1,796 | 0.00% | 237,598 |
| 2021-02-09 | 2021-02-05 | 56.695 | 5,836 | -1,795 | 0.00% | 330,872 |
| 2021-02-08 | 2021-02-04 | 53.409 | 7,631 | +898 | 0.00% | 407,565 |
| 2021-02-04 | 2021-02-02 | 55.748 | 6,733 | +1,795 | 0.00% | 375,353 |
| 2021-02-02 | 2021-01-29 | 54.077 | 4,938 | -449 | 0.00% | 267,034 |
| 2021-02-01 | 2021-01-28 | 52.908 | 5,387 | +449 | 0.00% | 285,015 |
| 2021-01-29 | 2021-01-27 | 54.412 | 4,938 | +1,796 | 0.00% | 268,684 |
| 2021-01-28 | 2021-01-26 | 56.138 | 3,142 | +898 | 0.00% | 176,386 |
| 2021-01-25 | 2021-01-21 | 58.032 | 2,244 | +1,795 | 0.00% | 130,223 |
| 2021-01-20 | 2021-01-18 | 59.313 | 449 | -1,795 | 0.00% | 26,631 |
| 2021-01-18 | 2021-01-14 | 54.746 | 2,244 | +1,795 | 0.00% | 122,849 |
| 2021-01-05 | 2020-12-31 | 59.368 | 449 | -898 | 0.00% | 26,656 |
| 2020-12-29 | 2020-12-24 | 55.693 | 1,347 | -449 | 0.00% | 75,018 |
| 2020-12-23 | 2020-12-21 | 53.910 | 1,796 | -4,489 | 0.00% | 96,823 |
| 2020-12-22 | 2020-12-18 | 51.571 | 6,285 | +4,489 | 0.00% | 324,125 |
| 2020-12-18 | 2020-12-16 | 53.131 | 1,796 | -448 | 0.00% | 95,423 |
| 2020-12-17 | 2020-12-15 | 53.743 | 2,244 | -2,245 | 0.00% | 120,600 |
| 2020-12-14 | 2020-12-10 | 50.068 | 4,489 | -898 | 0.00% | 224,753 |
| 2020-12-10 | 2020-12-08 | 48.620 | 5,387 | -898 | 0.00% | 261,914 |
| 2020-12-07 | 2020-12-03 | 47.617 | 6,285 | +898 | 0.00% | 299,273 |
| 2020-12-03 | 2020-12-01 | 48.397 | 5,387 | -898 | 0.00% | 260,713 |
| 2020-12-02 | 2020-11-30 | 46.782 | 6,285 | +449 | 0.00% | 294,023 |
| 2020-11-27 | 2020-11-25 | 47.060 | 5,836 | +2,694 | 0.00% | 274,643 |
| 2020-11-26 | 2020-11-24 | 49.622 | 3,142 | +1,346 | 0.00% | 155,912 |
| 2020-11-24 | 2020-11-20 | 50.959 | 1,796 | -448 | 0.00% | 91,522 |
| 2020-11-23 | 2020-11-19 | 52.518 | 2,244 | -898 | 0.00% | 117,850 |
| 2020-11-18 | 2020-11-16 | 49.455 | 3,142 | -898 | 0.00% | 155,387 |
| 2020-11-17 | 2020-11-13 | 47.227 | 4,040 | +449 | 0.00% | 190,798 |
| 2020-11-16 | 2020-11-12 | 47.283 | 3,591 | -898 | 0.00% | 169,793 |
| 2020-11-13 | 2020-11-11 | 44.721 | 4,489 | +2,693 | 0.00% | 200,753 |
| 2020-11-12 | 2020-11-10 | 50.123 | 1,796 | +1,347 | 0.00% | 90,021 |
| 2020-11-04 | 2020-11-02 | 45.389 | 449 | +449 | 0.00% | 20,380 |
| 2020-10-14 | 2020-10-09 | 42.048 | 0 | -449 | ||
| 2020-10-08 | 2020-10-06 | 42.215 | 449 | +449 | 0.00% | 18,954 |
| 2020-09-22 | 2020-09-18 | 41.268 | 0 | -449 | ||
| 2020-09-21 | 2020-09-17 | 38.706 | 449 | -6,060 | 0.00% | 17,379 |
| 2020-09-17 | 2020-09-15 | 38.428 | 6,509 | -1,347 | 0.00% | 250,127 |
| 2020-08-26 | 2020-08-24 | 38.094 | 7,856 | -8,978 | 0.00% | 299,264 |
| 2020-08-20 | 2020-08-18 | 35.643 | 16,834 | +8,978 | 0.00% | 600,018 |
| 2020-08-19 | 2020-08-17 | 36.367 | 7,856 | +2,694 | 0.00% | 285,701 |
| 2020-08-07 | 2020-08-05 | 30.408 | 5,162 | -898 | 0.00% | 156,967 |
| 2020-08-04 | 2020-07-31 | 27.791 | 6,060 | +898 | 0.00% | 168,411 |
| 2020-07-30 | 2020-07-28 | 28.737 | 5,162 | -898 | 0.00% | 148,342 |
| 2020-07-20 | 2020-07-16 | 26.732 | 6,060 | +898 | 0.00% | 161,998 |
| 2020-07-09 | 2020-07-07 | 30.241 | 5,162 | -449 | 0.00% | 156,104 |
| 2020-06-18 | 2020-06-16 | 28.013 | 5,611 | -2,694 | 0.00% | 157,183 |
| 2020-06-17 | 2020-06-15 | 27.646 | 8,305 | -1,795 | 0.00% | 229,599 |
| 2020-06-16 | 2020-06-12 | 28.151 | 10,100 | +69 | 0.00% | 284,321 |
| 2020-06-12 | 2020-06-10 | 28.711 | 10,031 | +892 | 0.00% | 288,004 |
| 2020-06-11 | 2020-06-09 | 28.151 | 9,139 | +2,229 | 0.00% | 257,268 |
| 2020-05-07 | 2020-05-05 | 27.085 | 6,910 | -4,458 | 0.00% | 187,158 |
| 2020-05-04 | 2020-04-28 | 26.244 | 11,368 | +4,458 | 0.00% | 298,341 |
| 2020-04-09 | 2020-04-07 | 25.571 | 6,910 | -892 | 0.00% | 176,696 |
| 2020-04-07 | 2020-04-03 | 23.104 | 7,802 | +892 | 0.00% | 180,255 |
| 2020-03-31 | 2020-03-27 | 25.459 | 6,910 | -446 | 0.00% | 175,921 |
| 2020-03-27 | 2020-03-25 | 22.341 | 7,356 | -446 | 0.00% | 164,341 |
| 2020-03-13 | 2020-03-11 | 24.337 | 7,802 | -1,337 | 0.00% | 189,880 |
| 2020-03-09 | 2020-03-05 | 25.627 | 9,139 | -3,121 | 0.00% | 234,206 |
| 2020-03-03 | 2020-02-28 | 22.992 | 12,260 | +1,783 | 0.00% | 281,876 |
| 2020-03-02 | 2020-02-27 | 24.057 | 10,477 | +1,784 | 0.00% | 252,045 |
| 2020-02-28 | 2020-02-26 | 24.169 | 8,693 | +1,783 | 0.00% | 210,102 |
| 2020-02-20 | 2020-02-18 | 25.851 | 6,910 | -892 | 0.00% | 178,633 |
| 2020-02-11 | 2020-02-07 | 24.842 | 7,802 | +892 | 0.00% | 193,818 |
| 2020-01-13 | 2020-01-09 | 29.721 | 6,910 | -1,783 | 0.00% | 205,370 |
| 2020-01-09 | 2020-01-07 | 27.646 | 8,693 | -1,784 | 0.00% | 240,326 |
| 2019-12-27 | 2019-12-20 | 27.253 | 10,477 | -446 | 0.00% | 285,533 |
| 2019-12-12 | 2019-12-10 | 26.693 | 10,923 | +446 | 0.00% | 291,563 |
| 2019-11-29 | 2019-11-27 | 29.496 | 10,477 | -446 | 0.00% | 309,034 |
| 2019-11-05 | 2019-11-01 | 29.833 | 10,923 | +446 | 0.00% | 325,865 |
| 2019-10-31 | 2019-10-29 | 29.552 | 10,477 | -8,916 | 0.00% | 309,622 |
| 2019-10-24 | 2019-10-22 | 29.104 | 19,393 | +8,470 | 0.00% | 564,412 |
| 2019-10-22 | 2019-10-18 | 29.945 | 10,923 | +446 | 0.00% | 327,090 |
| 2019-10-18 | 2019-10-16 | 30.169 | 10,477 | -446 | 0.00% | 316,084 |
| 2019-10-17 | 2019-10-15 | 30.001 | 10,923 | -3,566 | 0.00% | 327,702 |
| 2019-10-15 | 2019-10-11 | 28.655 | 14,489 | +446 | 0.00% | 415,186 |
| 2019-10-11 | 2019-10-09 | 28.094 | 14,043 | -446 | 0.00% | 394,531 |
| 2019-10-09 | 2019-10-04 | 26.356 | 14,489 | +446 | 0.00% | 381,874 |
| 2019-10-08 | 2019-10-03 | 25.964 | 14,043 | -892 | 0.00% | 364,607 |
| 2019-09-30 | 2019-09-26 | 25.403 | 14,935 | +892 | 0.00% | 379,391 |
| 2019-09-27 | 2019-09-25 | 25.964 | 14,043 | -892 | 0.00% | 364,607 |
| 2019-09-20 | 2019-09-18 | 26.132 | 14,935 | +892 | 0.00% | 390,279 |
| 2019-09-04 | 2019-09-02 | 27.197 | 14,043 | -1,338 | 0.00% | 381,931 |
| 2019-08-26 | 2019-08-22 | 25.291 | 15,381 | -1,337 | 0.00% | 388,996 |
| 2019-08-22 | 2019-08-20 | 24.562 | 16,718 | -1,783 | 0.00% | 410,622 |
| 2019-07-24 | 2019-07-22 | 22.341 | 18,501 | -1,784 | 0.00% | 413,331 |
| 2019-07-12 | 2019-07-10 | 21.601 | 20,285 | -10,699 | 0.00% | 438,172 |
| 2019-07-10 | 2019-07-08 | 20.367 | 30,984 | +10,699 | 0.00% | 631,055 |
| 2019-07-02 | 2019-06-27 | 20.322 | 20,285 | -2,675 | 0.00% | 412,237 |
| 2019-06-27 | 2019-06-25 | 20.277 | 22,960 | -17,832 | 0.00% | 465,569 |
| 2019-06-26 | 2019-06-24 | 17.137 | 40,792 | -1,895 | 0.00% | 699,056 |
| 2019-06-18 | 2019-06-14 | 16.241 | 42,687 | +297 | 0.00% | 693,263 |
| 2019-06-17 | 2019-06-13 | 16.286 | 42,390 | +17,709 | 0.00% | 690,354 |
| 2019-06-12 | 2019-06-10 | 16.128 | 24,681 | -15,938 | 0.00% | 398,047 |
| 2019-06-11 | 2019-06-06 | 15.179 | 40,619 | -8,855 | 0.00% | 616,555 |
| 2019-06-03 | 2019-05-30 | 14.456 | 49,474 | +8,855 | 0.00% | 715,205 |
| 2019-05-27 | 2019-05-23 | 14.434 | 40,619 | +15,938 | 0.00% | 586,278 |
| 2019-05-20 | 2019-05-16 | 15.179 | 24,681 | -15,938 | 0.00% | 374,632 |
| 2019-05-15 | 2019-05-10 | 15.269 | 40,619 | +8,854 | 0.00% | 620,225 |
| 2019-05-14 | 2019-05-09 | 14.998 | 31,765 | -7,969 | 0.00% | 476,420 |
| 2019-05-10 | 2019-05-08 | 15.811 | 39,734 | -885 | 0.00% | 628,252 |
| 2019-05-06 | 2019-05-02 | 16.354 | 40,619 | +15,938 | 0.00% | 664,265 |
| 2019-04-16 | 2019-04-12 | 15.156 | 24,681 | -17,709 | 0.00% | 374,075 |
| 2019-04-12 | 2019-04-10 | 15.021 | 42,390 | +17,709 | 0.00% | 636,735 |
| 2019-04-11 | 2019-04-09 | 15.021 | 24,681 | -17,709 | 0.00% | 370,730 |
| 2019-04-04 | 2019-04-02 | 14.095 | 42,390 | +17,709 | 0.00% | 597,477 |
| 2019-03-28 | 2019-03-26 | 13.620 | 24,681 | -1,771 | 0.00% | 336,166 |
| 2019-03-27 | 2019-03-25 | 13.033 | 26,452 | +1,771 | 0.00% | 344,753 |
| 2019-01-21 | 2019-01-17 | 10.955 | 24,681 | -4,428 | 0.00% | 270,382 |
| 2019-01-10 | 2019-01-08 | 9.871 | 29,109 | -26,563 | 0.00% | 287,331 |
| 2019-01-07 | 2019-01-03 | 9.351 | 55,672 | +12,396 | 0.00% | 520,608 |
| 2019-01-04 | 2019-01-02 | 9.476 | 43,276 | -10,625 | 0.00% | 410,065 |
| 2019-01-03 | 2018-12-31 | 9.487 | 53,901 | +8,412 | 0.00% | 511,351 |
| 2019-01-02 | 2018-12-27 | 9.205 | 45,489 | -8,412 | 0.00% | 418,704 |
| 2018-12-28 | 2018-12-24 | 9.340 | 53,901 | +1,771 | 0.00% | 503,438 |
| 2018-12-21 | 2018-12-19 | 9.238 | 52,130 | +23,021 | 0.00% | 481,598 |
| 2018-11-28 | 2018-11-26 | 9.261 | 29,109 | -15,938 | 0.00% | 269,578 |
| 2018-11-23 | 2018-11-21 | 9.306 | 45,047 | +15,938 | 0.00% | 419,215 |
| 2018-11-16 | 2018-11-14 | 8.979 | 29,109 | +4,428 | 0.00% | 261,359 |
| 2018-11-12 | 2018-11-08 | 9.205 | 24,681 | -3,764 | 0.00% | 227,177 |
| 2018-10-24 | 2018-10-22 | 8.346 | 28,445 | -17,708 | 0.00% | 237,407 |
| 2018-10-12 | 2018-10-10 | 7.669 | 46,153 | -17,709 | 0.00% | 353,926 |
| 2018-10-11 | 2018-10-09 | 7.375 | 63,862 | +17,709 | 0.00% | 470,976 |
| 2018-10-05 | 2018-10-03 | 7.793 | 46,153 | +17,708 | 0.00% | 359,660 |
| 2018-10-03 | 2018-09-28 | 8.357 | 28,445 | -26,563 | 0.00% | 237,728 |
| 2018-09-19 | 2018-09-17 | 7.804 | 55,008 | -17,708 | 0.00% | 429,287 |
| 2018-09-17 | 2018-09-13 | 7.872 | 72,716 | +7,083 | 0.00% | 572,409 |
| 2018-09-14 | 2018-09-12 | 7.556 | 65,633 | -15,938 | 0.00% | 495,897 |
| 2018-09-11 | 2018-09-07 | 8.245 | 81,571 | +26,563 | 0.00% | 672,515 |
| 2018-09-10 | 2018-09-06 | 8.357 | 55,008 | -17,708 | 0.00% | 459,728 |
| 2018-09-06 | 2018-09-04 | 8.922 | 72,716 | +26,563 | 0.00% | 648,784 |
| 2018-09-05 | 2018-09-03 | 9.035 | 46,153 | -34,532 | 0.00% | 416,997 |
| 2018-08-31 | 2018-08-29 | 9.295 | 80,685 | +30,990 | 0.00% | 749,956 |
| 2018-08-30 | 2018-08-28 | 9.521 | 49,695 | -26,563 | 0.00% | 473,133 |
| 2018-08-28 | 2018-08-24 | 9.453 | 76,258 | +8,854 | 0.00% | 720,865 |
| 2018-08-24 | 2018-08-22 | 9.351 | 67,404 | +26,563 | 0.00% | 630,318 |
| 2018-08-23 | 2018-08-21 | 9.622 | 40,841 | +8,855 | 0.00% | 392,988 |
| 2018-08-15 | 2018-08-13 | 9.600 | 31,986 | -17,709 | 0.00% | 307,059 |
| 2018-08-13 | 2018-08-09 | 9.329 | 49,695 | +17,709 | 0.00% | 463,592 |
| 2018-07-23 | 2018-07-19 | 9.758 | 31,986 | -177,087 | 0.00% | 312,117 |
| 2018-07-20 | 2018-07-18 | 10.097 | 209,073 | +177,087 | 0.01% | 2,110,954 |
| 2018-06-20 | 2018-06-15 | 10.255 | 31,986 | -8,855 | 0.00% | 328,012 |
| 2018-06-19 | 2018-06-14 | 10.368 | 40,841 | +3,542 | 0.00% | 423,431 |
| 2018-06-15 | 2018-06-13 | 11.012 | 37,299 | +8,854 | 0.00% | 410,719 |
| 2018-06-07 | 2018-06-05 | 10.718 | 28,445 | -35,417 | 0.00% | 304,871 |
| 2018-06-06 | 2018-06-04 | 10.537 | 63,862 | -53,126 | 0.00% | 672,926 |
| 2018-06-04 | 2018-05-31 | 10.639 | 116,988 | -1,771 | 0.01% | 1,244,617 |
| 2018-06-01 | 2018-05-30 | 10.052 | 118,759 | -33,646 | 0.01% | 1,193,713 |
| 2018-05-30 | 2018-05-28 | 10.447 | 152,405 | -42,501 | 0.01% | 1,592,151 |
| 2018-05-25 | 2018-05-23 | 10.334 | 194,906 | +33,646 | 0.01% | 2,014,140 |
| 2018-05-23 | 2018-05-18 | 10.842 | 161,260 | -26,563 | 0.01% | 1,748,402 |
| 2018-05-18 | 2018-05-16 | 9.860 | 187,823 | +137,243 | 0.01% | 1,851,852 |
| 2018-05-17 | 2018-05-15 | 9.735 | 50,580 | +4,427 | 0.00% | 492,413 |
| 2018-05-14 | 2018-05-10 | 10.266 | 46,153 | +17,708 | 0.00% | 473,813 |
| 2018-05-02 | 2018-04-27 | 9.860 | 28,445 | -10,625 | 0.00% | 280,455 |
| 2018-04-27 | 2018-04-25 | 10.277 | 39,070 | +10,625 | 0.00% | 401,539 |
| 2018-04-26 | 2018-04-24 | 9.916 | 28,445 | -15,937 | 0.00% | 282,062 |
| 2018-04-24 | 2018-04-20 | 9.769 | 44,382 | +15,937 | 0.00% | 433,577 |
| 2018-04-20 | 2018-04-18 | 10.052 | 28,445 | -309,902 | 0.00% | 285,917 |
| 2018-04-19 | 2018-04-17 | 10.266 | 338,347 | -231,984 | 0.02% | 3,473,518 |
| 2018-04-12 | 2018-04-10 | 10.131 | 570,331 | +99,169 | 0.03% | 5,777,804 |
| 2018-04-11 | 2018-04-09 | 10.436 | 471,162 | +442,717 | 0.02% | 4,916,834 |
| 2018-04-04 | 2018-03-29 | 9.080 | 28,445 | -29,219 | 0.00% | 258,289 |
| 2018-03-27 | 2018-03-23 | 9.205 | 57,664 | +29,219 | 0.00% | 530,769 |
| 2018-02-13 | 2018-02-09 | 6.517 | 28,445 | -3,541 | 0.00% | 185,364 |
| 2017-12-28 | 2017-12-22 | 7.431 | 31,986 | -17,266 | 0.00% | 237,700 |
| 2017-12-27 | 2017-12-21 | 7.172 | 49,252 | -443 | 0.00% | 353,216 |
| 2017-12-22 | 2017-12-20 | 6.912 | 49,695 | -17,709 | 0.00% | 343,485 |
| 2017-12-18 | 2017-12-14 | 6.934 | 67,404 | +17,709 | 0.00% | 467,409 |
| 2017-12-08 | 2017-12-06 | 6.957 | 49,695 | -17,709 | 0.00% | 345,730 |
| 2017-12-05 | 2017-12-01 | 6.776 | 67,404 | +17,709 | 0.00% | 456,752 |
| 2017-11-27 | 2017-11-23 | 6.980 | 49,695 | +17,709 | 0.00% | 346,852 |
| 2017-11-01 | 2017-10-30 | 7.510 | 31,986 | -17,709 | 0.00% | 240,229 |
| 2017-10-12 | 2017-10-10 | 7.973 | 49,695 | +17,709 | 0.00% | 396,242 |
| 2017-09-06 | 2017-09-04 | 6.675 | 31,986 | -35,418 | 0.00% | 213,497 |
| 2017-09-01 | 2017-08-30 | 6.483 | 67,404 | +17,709 | 0.00% | 436,959 |
| 2017-08-31 | 2017-08-29 | 6.539 | 49,695 | +17,709 | 0.00% | 324,964 |
| 2017-08-28 | 2017-08-24 | 6.686 | 31,986 | -17,709 | 0.00% | 213,858 |
| 2017-08-25 | 2017-08-22 | 6.528 | 49,695 | +17,709 | 0.00% | 324,402 |
| 2017-08-16 | 2017-08-14 | 6.709 | 31,986 | -8,855 | 0.00% | 214,580 |
| 2017-08-14 | 2017-08-10 | 6.889 | 40,841 | +8,855 | 0.00% | 281,365 |
| 2017-07-13 | 2017-07-11 | 6.709 | 31,986 | -8,855 | 0.00% | 214,580 |
| 2017-07-10 | 2017-07-06 | 6.776 | 40,841 | +8,855 | 0.00% | 276,752 |
| 2017-06-26 | 2017-06-22 | 6.709 | 31,986 | -8,855 | 0.00% | 214,580 |
| 2017-06-16 | 2017-06-14 | 6.765 | 40,841 | +8,855 | 0.00% | 276,291 |
| 2017-05-15 | 2017-05-11 | 5.794 | 31,986 | -8,855 | 0.00% | 185,319 |
| 2017-05-04 | 2017-04-28 | 5.782 | 40,841 | -8,854 | 0.00% | 236,162 |
| 2017-03-29 | 2017-03-27 | 5.195 | 49,695 | +17,709 | 0.00% | 258,175 |
| 2016-08-17 | 2016-08-15 | 5.263 | 31,986 | -265,631 | 0.00% | 168,341 |
| 2016-08-16 | 2016-08-12 | 5.342 | 297,617 | +265,631 | 0.02% | 1,589,872 |
| 2016-07-11 | 2016-07-07 | 4.405 | 31,986 | -6,198 | 0.00% | 140,886 |
| 2016-06-22 | 2016-06-20 | 3.671 | 38,184 | -17,709 | 0.00% | 140,155 |
| 2016-04-15 | 2016-04-13 | 4.032 | 55,893 | +17,709 | 0.00% | 225,356 |
| 2016-04-14 | 2016-04-12 | 3.975 | 38,184 | +6,198 | 0.00% | 151,798 |
| 2015-08-19 | 2015-08-17 | 4.811 | 31,986 | -8,855 | 0.00% | 153,891 |
| 2015-08-18 | 2015-08-14 | 4.822 | 40,841 | -17,708 | 0.00% | 196,955 |
| 2015-08-17 | 2015-08-13 | 4.698 | 58,549 | +17,708 | 0.00% | 275,078 |
| 2015-08-13 | 2015-08-11 | 4.292 | 40,841 | -1,771 | 0.00% | 175,276 |
| 2015-08-12 | 2015-08-10 | 4.393 | 42,612 | -7,968 | 0.00% | 187,208 |
| 2015-08-10 | 2015-08-06 | 4.314 | 50,580 | -19,480 | 0.00% | 218,215 |
| 2015-08-07 | 2015-08-05 | 4.371 | 70,060 | +19,480 | 0.00% | 306,214 |
| 2015-07-29 | 2015-07-27 | 4.111 | 50,580 | -8,855 | 0.00% | 207,933 |
| 2015-07-13 | 2015-07-09 | 3.625 | 59,435 | -8,854 | 0.00% | 215,472 |
| 2015-06-04 | 2015-06-02 | 4.834 | 68,289 | -7,969 | 0.00% | 330,094 |
| 2015-06-03 | 2015-06-01 | 4.947 | 76,258 | +7,969 | 0.00% | 377,227 |
| 2015-06-02 | 2015-05-29 | 5.127 | 68,289 | +1,771 | 0.00% | 350,147 |
| 2015-05-27 | 2015-05-22 | 5.455 | 66,518 | -8,855 | 0.00% | 362,852 |
| 2015-05-13 | 2015-05-11 | 4.732 | 75,373 | -8,854 | 0.00% | 356,675 |
| 2015-05-12 | 2015-05-08 | 4.461 | 84,227 | +8,854 | 0.01% | 375,744 |
| 2015-05-06 | 2015-05-04 | 5.037 | 75,373 | +8,855 | 0.00% | 379,659 |
| 2015-04-16 | 2015-04-14 | 5.150 | 66,518 | +6,198 | 0.00% | 342,568 |
| 2015-04-15 | 2015-04-13 | 5.444 | 60,320 | +3,541 | 0.00% | 328,361 |
| 2015-04-08 | 2015-04-01 | 5.014 | 56,779 | -7,083 | 0.00% | 284,717 |
| 2015-04-02 | 2015-03-31 | 4.969 | 63,862 | -8,854 | 0.00% | 317,350 |
| 2015-03-26 | 2015-03-24 | 5.195 | 72,716 | -35,418 | 0.00% | 377,773 |
| 2015-03-25 | 2015-03-23 | 5.026 | 108,134 | +4,427 | 0.01% | 543,458 |
| 2015-03-24 | 2015-03-20 | 5.206 | 103,707 | +30,991 | 0.01% | 539,949 |
| 2015-03-23 | 2015-03-19 | 4.563 | 72,716 | -5,313 | 0.00% | 331,783 |
| 2015-03-10 | 2015-03-06 | 3.772 | 78,029 | +5,313 | 0.00% | 294,338 |
| 2015-02-03 | 2015-01-30 | 3.840 | 72,716 | +8,854 | 0.00% | 279,224 |
| 2015-02-02 | 2015-01-29 | 3.829 | 63,862 | -332 | 0.00% | 244,504 |
| 2015-01-28 | 2015-01-26 | 3.569 | 64,194 | +8,854 | 0.01% | 229,100 |
| 2015-01-21 | 2015-01-19 | 3.422 | 55,340 | -1,328 | 0.00% | 189,376 |
| 2015-01-16 | 2015-01-14 | 3.445 | 56,668 | -5,312 | 0.00% | 195,201 |
| 2015-01-14 | 2015-01-12 | 3.479 | 61,980 | +8,854 | 0.00% | 215,598 |
| 2015-01-02 | 2014-12-29 | 4.504 | 53,126 | -3,131 | 0.00% | 239,298 |
| 2014-12-15 | 2014-12-11 | 4.318 | 56,257 | +8,037 | 0.00% | 242,901 |
| 2014-08-28 | 2014-08-26 | 5.251 | 48,220 | -7,635 | 0.00% | 253,200 |
| 2014-08-27 | 2014-08-25 | 5.288 | 55,855 | +7,635 | 0.01% | 295,376 |
| 2014-08-18 | 2014-08-14 | 5.923 | 48,220 | +8,037 | 0.00% | 285,600 |
| 2014-08-04 | 2014-07-31 | 5.861 | 40,183 | +9,644 | 0.00% | 235,498 |
| 2014-07-30 | 2014-07-28 | 5.873 | 30,539 | -28,932 | 0.00% | 179,358 |
| 2014-07-25 | 2014-07-23 | 5.624 | 59,471 | +16,877 | 0.01% | 334,478 |
| 2014-07-24 | 2014-07-22 | 5.612 | 42,594 | +4,018 | 0.00% | 239,028 |
| 2014-07-23 | 2014-07-21 | 5.873 | 38,576 | +8,037 | 0.00% | 226,560 |
| 2014-07-22 | 2014-07-18 | 6.134 | 30,539 | +8,036 | 0.00% | 187,338 |
| 2014-07-10 | 2014-07-08 | 6.869 | 22,503 | -6,027 | 0.00% | 154,562 |
| 2014-07-09 | 2014-07-07 | 6.918 | 28,530 | +6,027 | 0.00% | 197,379 |
| 2014-05-26 | 2014-05-22 | 6.495 | 22,503 | -6,429 | 0.00% | 146,162 |
| 2014-05-23 | 2014-05-21 | 6.309 | 28,932 | +6,429 | 0.00% | 182,520 |
| 2014-05-22 | 2014-05-20 | 6.470 | 22,503 | -4,018 | 0.00% | 145,602 |
| 2014-05-21 | 2014-05-19 | 6.570 | 26,521 | -2,009 | 0.00% | 174,240 |
| 2014-05-20 | 2014-05-16 | 6.757 | 28,530 | +6,027 | 0.00% | 192,764 |
| 2014-05-14 | 2014-05-12 | 6.794 | 22,503 | -8,036 | 0.00% | 152,882 |
| 2014-04-28 | 2014-04-24 | 6.744 | 30,539 | -8,037 | 0.00% | 205,958 |
| 2014-04-08 | 2014-04-04 | 6.097 | 38,576 | -6,429 | 0.00% | 235,200 |
| 2014-04-07 | 2014-04-03 | 6.122 | 45,005 | +6,429 | 0.00% | 275,518 |
| 2014-04-04 | 2014-04-02 | 6.445 | 38,576 | +8,037 | 0.00% | 248,640 |
| 2014-04-01 | 2014-03-28 | 6.333 | 30,539 | -6,430 | 0.00% | 193,418 |
| 2014-03-27 | 2014-03-25 | 6.209 | 36,969 | +14,466 | 0.00% | 229,542 |
| 2014-03-05 | 2014-03-03 | 7.814 | 22,503 | -8,036 | 0.00% | 175,843 |
| 2014-02-28 | 2014-02-26 | 7.130 | 30,539 | +8,036 | 0.00% | 217,738 |
| 2014-02-19 | 2014-02-17 | 7.516 | 22,503 | -8,036 | 0.00% | 169,123 |
| 2014-01-29 | 2014-01-27 | 7.951 | 30,539 | +8,036 | 0.00% | 242,817 |
| 2014-01-28 | 2014-01-24 | 7.839 | 22,503 | -4,822 | 0.00% | 176,403 |
| 2014-01-24 | 2014-01-22 | 8.138 | 27,325 | +4,822 | 0.00% | 222,363 |
| 2014-01-22 | 2014-01-20 | 8.449 | 22,503 | -4,822 | 0.00% | 190,123 |
| 2014-01-21 | 2014-01-17 | 8.349 | 27,325 | +4,822 | 0.00% | 228,143 |
| 2014-01-16 | 2014-01-14 | 8.785 | 22,503 | -8,036 | 0.00% | 197,683 |
| 2014-01-09 | 2014-01-07 | 8.312 | 30,539 | -12,055 | 0.00% | 253,837 |
| 2014-01-03 | 2013-12-31 | 7.615 | 42,594 | +1,607 | 0.00% | 324,358 |
| 2014-01-02 | 2013-12-27 | 7.565 | 40,987 | +10,448 | 0.00% | 310,080 |
| 2013-12-04 | 2013-12-02 | 8.573 | 30,539 | -4,420 | 0.00% | 261,817 |
| 2013-12-03 | 2013-11-29 | 8.499 | 34,959 | +4,420 | 0.00% | 297,101 |
| 2013-11-29 | 2013-11-27 | 8.735 | 30,539 | -1,608 | 0.00% | 266,757 |
| 2013-11-28 | 2013-11-26 | 8.611 | 32,147 | +1,608 | 0.00% | 276,803 |
| 2013-11-27 | 2013-11-25 | 8.835 | 30,539 | -2,009 | 0.00% | 269,797 |
| 2013-11-22 | 2013-11-20 | 8.362 | 32,548 | +2,009 | 0.00% | 272,156 |
| 2013-11-19 | 2013-11-15 | 8.237 | 30,539 | -4,822 | 0.00% | 251,557 |
| 2013-11-18 | 2013-11-14 | 8.299 | 35,361 | +4,822 | 0.00% | 293,477 |
| 2013-11-15 | 2013-11-13 | 8.461 | 30,539 | -4,822 | 0.00% | 258,397 |
| 2013-11-14 | 2013-11-12 | 7.926 | 35,361 | +4,822 | 0.00% | 280,277 |
| 2013-11-13 | 2013-11-11 | 8.237 | 30,539 | -4,822 | 0.00% | 251,557 |
| 2013-11-12 | 2013-11-08 | 8.187 | 35,361 | +4,822 | 0.00% | 289,517 |
| 2013-11-11 | 2013-11-07 | 8.573 | 30,539 | -4,019 | 0.00% | 261,817 |
| 2013-11-08 | 2013-11-06 | 8.511 | 34,558 | +4,019 | 0.00% | 294,123 |
| 2013-11-07 | 2013-11-05 | 8.822 | 30,539 | -4,420 | 0.00% | 269,417 |
| 2013-11-06 | 2013-11-04 | 8.922 | 34,959 | +4,420 | 0.00% | 311,891 |
| 2013-11-01 | 2013-10-30 | 8.859 | 30,539 | -4,420 | 0.00% | 270,557 |
| 2013-10-31 | 2013-10-29 | 8.399 | 34,959 | +4,420 | 0.00% | 293,621 |
| 2013-10-28 | 2013-10-24 | 8.735 | 30,539 | -4,420 | 0.00% | 266,757 |
| 2013-10-25 | 2013-10-23 | 8.884 | 34,959 | +4,420 | 0.00% | 310,586 |
| 2013-10-21 | 2013-10-17 | 8.723 | 30,539 | -9,644 | 0.00% | 266,377 |
| 2013-10-17 | 2013-10-15 | 8.349 | 40,183 | +4,822 | 0.00% | 335,497 |
| 2013-10-15 | 2013-10-10 | 8.698 | 35,361 | -8,037 | 0.00% | 307,557 |
| 2013-10-10 | 2013-10-08 | 8.461 | 43,398 | -16,073 | 0.00% | 367,200 |
| 2013-09-27 | 2013-09-25 | 7.180 | 59,471 | -5,626 | 0.01% | 426,978 |
| 2013-09-26 | 2013-09-24 | 6.881 | 65,097 | +5,626 | 0.01% | 447,930 |
| 2013-09-17 | 2013-09-13 | 7.068 | 59,471 | -5,626 | 0.01% | 420,318 |
| 2013-09-16 | 2013-09-12 | 6.781 | 65,097 | +5,626 | 0.01% | 441,450 |
| 2013-09-13 | 2013-09-11 | 7.117 | 59,471 | -1,608 | 0.01% | 423,278 |
| 2013-09-11 | 2013-09-09 | 7.279 | 61,079 | +16,074 | 0.01% | 444,603 |
| 2013-09-10 | 2013-09-06 | 7.180 | 45,005 | -4,822 | 0.00% | 323,118 |
| 2013-09-09 | 2013-09-05 | 7.354 | 49,827 | -402 | 0.00% | 366,418 |
| 2013-09-06 | 2013-09-04 | 7.404 | 50,229 | +5,224 | 0.00% | 371,874 |
| 2013-09-04 | 2013-09-02 | 7.565 | 45,005 | -26,521 | 0.00% | 340,478 |
| 2013-08-20 | 2013-08-16 | 7.155 | 71,526 | -16,475 | 0.01% | 511,748 |
| 2013-08-02 | 2013-07-31 | 5.973 | 88,001 | -5,626 | 0.01% | 525,597 |
| 2013-08-01 | 2013-07-30 | 5.935 | 93,627 | -4,018 | 0.01% | 555,704 |
| 2013-07-08 | 2013-07-04 | 4.878 | 97,645 | -12,055 | 0.01% | 476,278 |
| 2013-07-05 | 2013-07-03 | 4.703 | 109,700 | +4,018 | 0.01% | 515,968 |
| 2013-07-04 | 2013-07-02 | 5.015 | 105,682 | +8,037 | 0.01% | 529,944 |
| 2013-07-02 | 2013-06-27 | 4.840 | 97,645 | -8,037 | 0.01% | 472,633 |
| 2013-06-28 | 2013-06-26 | 4.990 | 105,682 | +8,037 | 0.01% | 527,314 |
| 2013-06-20 | 2013-06-18 | 5.786 | 97,645 | -26,521 | 0.01% | 564,972 |
| 2013-06-19 | 2013-06-17 | 5.550 | 124,166 | +24,110 | 0.01% | 689,067 |
| 2013-06-18 | 2013-06-14 | 5.699 | 100,056 | +6,429 | 0.01% | 570,207 |
| 2013-06-14 | 2013-06-11 | 6.271 | 93,627 | -7,233 | 0.01% | 587,159 |
| 2013-06-06 | 2013-06-04 | 6.197 | 100,860 | -6,429 | 0.01% | 624,989 |
| 2013-06-05 | 2013-06-03 | 6.159 | 107,289 | +40,987 | 0.01% | 660,822 |
| 2013-06-04 | 2013-05-31 | 6.582 | 66,302 | -63,088 | 0.01% | 436,422 |
| 2013-05-31 | 2013-05-29 | 5.873 | 129,390 | +22,904 | 0.01% | 759,918 |
| 2013-05-30 | 2013-05-28 | 5.512 | 106,486 | +14,868 | 0.01% | 586,976 |
| 2013-05-29 | 2013-05-27 | 5.599 | 91,618 | +24,110 | 0.01% | 513,000 |
| 2013-05-22 | 2013-05-20 | 5.475 | 67,508 | -56,257 | 0.01% | 369,600 |
| 2013-05-20 | 2013-05-15 | 5.077 | 123,765 | -12,858 | 0.01% | 628,322 |
| 2013-05-16 | 2013-05-14 | 4.890 | 136,623 | +12,858 | 0.02% | 668,098 |
| 2013-05-13 | 2013-05-09 | 4.990 | 123,765 | -12,858 | 0.01% | 617,542 |
| 2013-05-10 | 2013-05-08 | 5.077 | 136,623 | -11,252 | 0.02% | 693,598 |
| 2013-05-09 | 2013-05-07 | 4.853 | 147,875 | +3,215 | 0.02% | 717,602 |
| 2013-05-08 | 2013-05-06 | 4.927 | 144,660 | -3,215 | 0.02% | 712,800 |
| 2013-05-07 | 2013-05-03 | 4.927 | 147,875 | +12,859 | 0.02% | 728,642 |
| 2013-05-06 | 2013-05-02 | 4.952 | 135,016 | +77,152 | 0.02% | 668,640 |
| 2013-05-03 | 2013-04-30 | 5.326 | 57,864 | -35,763 | 0.01% | 308,160 |
| 2013-05-02 | 2013-04-29 | 5.002 | 93,627 | +8,037 | 0.01% | 468,329 |
| 2013-04-30 | 2013-04-26 | 4.865 | 85,590 | +4,018 | 0.01% | 416,413 |
| 2013-04-29 | 2013-04-25 | 4.865 | 81,572 | +4,822 | 0.01% | 396,864 |
| 2013-04-26 | 2013-04-24 | 4.990 | 76,750 | +8,037 | 0.01% | 382,954 |
| 2013-04-23 | 2013-04-19 | 5.263 | 68,713 | -8,037 | 0.01% | 361,662 |
| 2013-04-22 | 2013-04-18 | 4.952 | 76,750 | +8,037 | 0.01% | 380,089 |
| 2013-04-19 | 2013-04-17 | 4.940 | 68,713 | -1,608 | 0.01% | 339,433 |
| 2013-04-18 | 2013-04-16 | 5.015 | 70,321 | +7,635 | 0.01% | 352,626 |
| 2013-04-15 | 2013-04-11 | 5.164 | 62,686 | -7,635 | 0.01% | 323,700 |
| 2013-04-12 | 2013-04-10 | 5.201 | 70,321 | +8,439 | 0.01% | 365,751 |
| 2013-04-11 | 2013-04-09 | 5.450 | 61,882 | +1,205 | 0.01% | 337,258 |
| 2013-04-08 | 2013-04-03 | 5.550 | 60,677 | -8,036 | 0.01% | 336,731 |
| 2013-04-05 | 2013-04-02 | 5.574 | 68,713 | -7,233 | 0.01% | 383,037 |
| 2013-04-03 | 2013-03-28 | 5.686 | 75,946 | -4,019 | 0.01% | 431,862 |
| 2013-03-19 | 2013-03-15 | 5.637 | 79,965 | +16,475 | 0.01% | 450,736 |
| 2013-03-18 | 2013-03-14 | 6.271 | 63,490 | -16,475 | 0.01% | 398,164 |
| 2013-03-15 | 2013-03-13 | 6.502 | 79,965 | +6,506 | 0.01% | 519,896 |
| 2013-03-13 | 2013-03-11 | 6.745 | 73,459 | -1,477 | 0.01% | 495,507 |
| 2013-03-11 | 2013-03-07 | 6.502 | 74,936 | +2,584 | 0.01% | 487,200 |
| 2013-03-04 | 2013-02-28 | 6.488 | 72,352 | -14,766 | 0.01% | 469,420 |
| 2013-02-18 | 2013-02-14 | 6.515 | 87,118 | +1,477 | 0.01% | 567,582 |
| 2013-02-14 | 2013-02-07 | 6.244 | 85,641 | -103,360 | 0.01% | 534,759 |
| 2013-02-08 | 2013-02-06 | 6.488 | 189,001 | -6,275 | 0.02% | 1,226,240 |
| 2013-02-07 | 2013-02-05 | 6.474 | 195,276 | +6,275 | 0.03% | 1,264,307 |
| 2013-02-06 | 2013-02-04 | 6.921 | 189,001 | +32,484 | 0.02% | 1,308,160 |
| 2013-02-05 | 2013-02-01 | 7.192 | 156,517 | -2,953 | 0.02% | 1,125,724 |
| 2013-02-01 | 2013-01-30 | 7.206 | 159,470 | +13,289 | 0.02% | 1,149,122 |
| 2013-01-29 | 2013-01-25 | 7.179 | 146,181 | +17,719 | 0.02% | 1,049,403 |
| 2013-01-25 | 2013-01-23 | 8.411 | 128,462 | +29,901 | 0.02% | 1,080,543 |
| 2013-01-24 | 2013-01-22 | 8.885 | 98,561 | +48,727 | 0.01% | 875,759 |
| 2013-01-23 | 2013-01-21 | 9.414 | 49,834 | -72,352 | 0.01% | 469,122 |
| 2013-01-21 | 2013-01-17 | 8.520 | 122,186 | +30,269 | 0.02% | 1,040,993 |
| 2013-01-18 | 2013-01-16 | 8.587 | 91,917 | +5,168 | 0.01% | 789,334 |
| 2013-01-16 | 2013-01-14 | 8.222 | 86,749 | +38,391 | 0.01% | 713,229 |
| 2013-01-15 | 2013-01-11 | 8.181 | 48,358 | -14,765 | 0.01% | 395,622 |
| 2013-01-04 | 2013-01-02 | 7.639 | 63,123 | +8,859 | 0.01% | 482,217 |
| 2013-01-03 | 2012-12-31 | 6.827 | 54,264 | +5,906 | 0.01% | 370,440 |
| 2012-12-14 | 2012-12-12 | 6.623 | 48,358 | -6,275 | 0.01% | 320,297 |
| 2012-12-11 | 2012-12-07 | 5.743 | 54,633 | -7,383 | 0.01% | 313,759 |
| 2012-11-26 | 2012-11-22 | 5.377 | 62,016 | -7,383 | 0.01% | 333,480 |
| 2012-11-23 | 2012-11-21 | 5.283 | 69,399 | +7,383 | 0.01% | 366,601 |
| 2012-11-09 | 2012-11-07 | 6.109 | 62,016 | -7,383 | 0.01% | 378,840 |
| 2012-11-07 | 2012-11-05 | 6.136 | 69,399 | -11,074 | 0.01% | 425,821 |
| 2012-11-06 | 2012-11-02 | 5.960 | 80,473 | -5,906 | 0.01% | 479,599 |
| 2012-11-05 | 2012-11-01 | 5.797 | 86,379 | -10,336 | 0.01% | 500,758 |
| 2012-10-30 | 2012-10-26 | 5.499 | 96,715 | +11,074 | 0.01% | 531,858 |
| 2012-10-29 | 2012-10-25 | 5.648 | 85,641 | +5,906 | 0.01% | 483,719 |
| 2012-10-26 | 2012-10-24 | 5.851 | 79,735 | +7,383 | 0.01% | 466,561 |
| 2012-10-24 | 2012-10-19 | 6.095 | 72,352 | +14,766 | 0.01% | 441,000 |
| 2012-10-22 | 2012-10-18 | 5.946 | 57,586 | -7,383 | 0.01% | 342,418 |
| 2012-10-19 | 2012-10-17 | 6.231 | 64,969 | +16,611 | 0.01% | 404,799 |
| 2012-10-05 | 2012-10-03 | 5.797 | 48,358 | -7,013 | 0.01% | 280,342 |
| 2012-09-24 | 2012-09-20 | 5.526 | 55,371 | -370 | 0.01% | 305,998 |
| 2012-09-12 | 2012-09-10 | 5.337 | 55,741 | -3,691 | 0.01% | 297,472 |
| 2012-09-11 | 2012-09-07 | 5.255 | 59,432 | +3,691 | 0.01% | 312,340 |
| 2012-08-30 | 2012-08-28 | 5.337 | 55,741 | -7,382 | 0.01% | 297,472 |
| 2012-08-29 | 2012-08-27 | 5.445 | 63,123 | +2,953 | 0.01% | 343,708 |
| 2012-08-28 | 2012-08-24 | 5.784 | 60,170 | +11,812 | 0.01% | 348,003 |
| 2012-08-23 | 2012-08-21 | 6.285 | 48,358 | -11,812 | 0.01% | 303,922 |
| 2012-08-20 | 2012-08-16 | 5.838 | 60,170 | +11,812 | 0.01% | 351,263 |
| 2012-08-13 | 2012-08-09 | 6.339 | 48,358 | -5,906 | 0.01% | 306,542 |
| 2012-08-10 | 2012-08-08 | 5.797 | 54,264 | -5,168 | 0.01% | 314,580 |
| 2012-08-09 | 2012-08-07 | 5.878 | 59,432 | -2,215 | 0.01% | 349,370 |
| 2012-08-08 | 2012-08-06 | 6.000 | 61,647 | +13,289 | 0.01% | 369,906 |
| 2012-08-07 | 2012-08-03 | 5.350 | 48,358 | -3,691 | 0.01% | 258,727 |
| 2012-08-06 | 2012-08-02 | 5.404 | 52,049 | +3,691 | 0.01% | 281,294 |
| 2012-08-03 | 2012-08-01 | 5.635 | 48,358 | -7,383 | 0.01% | 272,482 |
| 2012-07-30 | 2012-07-26 | 5.255 | 55,741 | +7,383 | 0.01% | 292,942 |
| 2012-07-26 | 2012-07-24 | 5.201 | 48,358 | -3,691 | 0.01% | 251,522 |
| 2012-07-24 | 2012-07-20 | 5.310 | 52,049 | +3,691 | 0.01% | 276,359 |
| 2012-05-04 | 2012-05-02 | 9.901 | 48,358 | +7,383 | 0.01% | 478,808 |
| 2012-02-28 | 2012-02-24 | 12.434 | 40,975 | -1,476 | 0.01% | 509,492 |
| 2012-02-23 | 2012-02-21 | 12.624 | 42,451 | +1,476 | 0.01% | 535,895 |
| 2012-02-21 | 2012-02-17 | 12.272 | 40,975 | -7,383 | 0.01% | 502,832 |
| 2012-02-20 | 2012-02-16 | 12.190 | 48,358 | +7,383 | 0.01% | 589,504 |
| 2012-02-08 | 2012-02-06 | 11.473 | 40,975 | -22,887 | 0.01% | 470,087 |
| 2012-02-03 | 2012-02-01 | 11.175 | 63,862 | -7,383 | 0.01% | 713,628 |
| 2012-02-02 | 2012-01-31 | 10.836 | 71,245 | +2,954 | 0.01% | 772,005 |
| 2012-01-30 | 2012-01-26 | 11.026 | 68,291 | -10,336 | 0.01% | 752,946 |
| 2011-12-20 | 2011-12-16 | 8.831 | 78,627 | -2,954 | 0.01% | 694,376 |
| 2011-12-16 | 2011-12-14 | 8.452 | 81,581 | +2,954 | 0.01% | 689,524 |
| 2011-12-05 | 2011-12-01 | 8.818 | 78,627 | -2,954 | 0.01% | 693,311 |
| 2011-11-25 | 2011-11-23 | 8.493 | 81,581 | +2,954 | 0.01% | 692,839 |
| 2011-11-18 | 2011-11-16 | 8.980 | 78,627 | -1,108 | 0.01% | 706,091 |
| 2011-11-11 | 2011-11-09 | 9.901 | 79,735 | +7,383 | 0.01% | 789,482 |
| 2011-11-03 | 2011-11-01 | 9.996 | 72,352 | -1,107 | 0.01% | 723,240 |
| 2011-11-01 | 2011-10-28 | 10.118 | 73,459 | -7,383 | 0.01% | 743,261 |
| 2011-10-31 | 2011-10-27 | 10.457 | 80,842 | +7,383 | 0.01% | 845,337 |
| 2011-09-28 | 2011-09-26 | 9.793 | 73,459 | +1,107 | 0.01% | 719,381 |
| 2011-09-12 | 2011-09-08 | 13.655 | 72,352 | +1,015 | 0.01% | 987,981 |
| 2011-09-05 | 2011-09-01 | 14.370 | 71,337 | -21,110 | 0.01% | 1,025,081 |
| 2011-08-24 | 2011-08-22 | 12.501 | 92,447 | -1,092 | 0.01% | 1,155,702 |
| 2011-08-18 | 2011-08-16 | 12.391 | 93,539 | -3,275 | 0.01% | 1,159,073 |
| 2011-08-17 | 2011-08-15 | 12.570 | 96,814 | +3,275 | 0.01% | 1,216,945 |
| 2011-08-16 | 2011-08-12 | 12.089 | 93,539 | -7,279 | 0.01% | 1,130,803 |
| 2011-07-29 | 2011-07-27 | 13.174 | 100,818 | -2,912 | 0.01% | 1,328,214 |
| 2011-07-25 | 2011-07-21 | 12.639 | 103,730 | -728 | 0.01% | 1,311,003 |
| 2011-07-22 | 2011-07-20 | 12.542 | 104,458 | +728 | 0.01% | 1,310,159 |
| 2011-07-20 | 2011-07-18 | 12.858 | 103,730 | -5,095 | 0.01% | 1,333,803 |
| 2011-07-19 | 2011-07-15 | 12.309 | 108,825 | +1,456 | 0.01% | 1,339,517 |
| 2011-07-18 | 2011-07-14 | 12.913 | 107,369 | +3,639 | 0.01% | 1,386,495 |
| 2011-07-14 | 2011-07-12 | 13.600 | 103,730 | -3,639 | 0.01% | 1,410,753 |
| 2011-07-12 | 2011-07-08 | 14.150 | 107,369 | +19,290 | 0.01% | 1,519,244 |
| 2011-07-11 | 2011-07-07 | 15.853 | 88,079 | +34,940 | 0.01% | 1,396,335 |
| 2011-07-04 | 2011-06-29 | 18.161 | 53,139 | +1,456 | 0.01% | 965,065 |
| 2011-06-29 | 2011-06-27 | 18.381 | 51,683 | +2,184 | 0.01% | 949,982 |
| 2011-06-28 | 2011-06-24 | 19.178 | 49,499 | +7,279 | 0.01% | 949,278 |
| 2011-06-10 | 2011-06-08 | 18.821 | 42,220 | +5,096 | 0.01% | 794,603 |
| 2011-06-09 | 2011-06-07 | 19.205 | 37,124 | +2,183 | 0.00% | 712,974 |
| 2011-06-08 | 2011-06-03 | 20.057 | 34,941 | -23,293 | 0.00% | 700,809 |
| 2011-06-07 | 2011-06-02 | 19.233 | 58,234 | -2,184 | 0.01% | 1,119,995 |
| 2011-06-01 | 2011-05-30 | 18.491 | 60,418 | +2,184 | 0.01% | 1,117,179 |
| 2011-05-31 | 2011-05-27 | 19.315 | 58,234 | -2,184 | 0.01% | 1,124,795 |
| 2011-05-30 | 2011-05-26 | 18.738 | 60,418 | +2,184 | 0.01% | 1,132,119 |
| 2011-05-27 | 2011-05-25 | 18.958 | 58,234 | -2,184 | 0.01% | 1,103,995 |
| 2011-05-26 | 2011-05-24 | 19.095 | 60,418 | +16,742 | 0.01% | 1,153,699 |
| 2011-05-25 | 2011-05-23 | 20.854 | 43,676 | -7,279 | 0.01% | 910,807 |
| 2011-05-17 | 2011-05-13 | 21.513 | 50,955 | -3,640 | 0.01% | 1,096,201 |
| 2011-05-16 | 2011-05-12 | 20.606 | 54,595 | -2,183 | 0.01% | 1,125,008 |
| 2011-05-13 | 2011-05-11 | 19.782 | 56,778 | +2,183 | 0.01% | 1,123,192 |
| 2011-05-12 | 2011-05-09 | 21.128 | 54,595 | -8,371 | 0.01% | 1,153,508 |
| 2011-05-11 | 2011-05-06 | 20.775 | 62,966 | -7,279 | 0.01% | 1,308,109 |
| 2011-05-09 | 2011-05-05 | 19.825 | 70,245 | -306 | 0.01% | 1,392,639 |
| 2011-05-06 | 2011-05-04 | 18.904 | 70,551 | +1,433 | 0.01% | 1,333,695 |
| 2011-04-26 | 2011-04-20 | 19.323 | 69,118 | +5,014 | 0.01% | 1,335,556 |
| 2011-04-21 | 2011-04-19 | 19.072 | 64,104 | +2,148 | 0.01% | 1,222,561 |
| 2011-04-13 | 2011-04-11 | 20.998 | 61,956 | -14,325 | 0.01% | 1,300,966 |
| 2011-04-12 | 2011-04-08 | 20.216 | 76,281 | +7,163 | 0.01% | 1,542,126 |
| 2011-04-04 | 2011-03-31 | 18.290 | 69,118 | -2,149 | 0.01% | 1,264,146 |
| 2011-04-01 | 2011-03-30 | 17.787 | 71,267 | +2,149 | 0.01% | 1,267,631 |
| 2011-03-31 | 2011-03-29 | 17.787 | 69,118 | -716 | 0.01% | 1,229,406 |
| 2011-03-25 | 2011-03-23 | 18.290 | 69,834 | -717 | 0.01% | 1,277,242 |
| 2011-03-24 | 2011-03-22 | 18.960 | 70,551 | -716 | 0.01% | 1,337,635 |
| 2011-03-23 | 2011-03-21 | 18.653 | 71,267 | +716 | 0.01% | 1,329,321 |
| 2011-03-17 | 2011-03-15 | 22.506 | 70,551 | +5,730 | 0.01% | 1,587,826 |
| 2011-03-16 | 2011-03-14 | 22.981 | 64,821 | +1,433 | 0.01% | 1,489,637 |
| 2011-03-14 | 2011-03-10 | 23.232 | 63,388 | +5,730 | 0.01% | 1,472,635 |
| 2011-03-08 | 2011-03-04 | 20.887 | 57,658 | -4,298 | 0.01% | 1,204,276 |
| 2011-03-07 | 2011-03-03 | 20.942 | 61,956 | -2,148 | 0.01% | 1,297,506 |
| 2011-03-04 | 2011-03-02 | 19.909 | 64,104 | -1,433 | 0.01% | 1,276,261 |
| 2011-02-25 | 2011-02-23 | 19.546 | 65,537 | -1,074 | 0.01% | 1,281,001 |
| 2011-02-10 | 2011-02-08 | 20.942 | 66,611 | -2,149 | 0.01% | 1,394,993 |
| 2011-02-07 | 2011-01-31 | 20.747 | 68,760 | -2,149 | 0.01% | 1,426,558 |
| 2011-01-27 | 2011-01-25 | 19.407 | 70,909 | -2,149 | 0.01% | 1,376,103 |
| 2011-01-26 | 2011-01-24 | 19.825 | 73,058 | +2,149 | 0.01% | 1,448,408 |
| 2011-01-24 | 2011-01-20 | 21.026 | 70,909 | +2,149 | 0.01% | 1,490,943 |
| 2011-01-20 | 2011-01-18 | 21.194 | 68,760 | -6,804 | 0.01% | 1,457,278 |
| 2011-01-19 | 2011-01-17 | 22.059 | 75,564 | +1,790 | 0.01% | 1,666,890 |
| 2011-01-14 | 2011-01-12 | 23.539 | 73,774 | +1,433 | 0.01% | 1,736,584 |
| 2011-01-07 | 2011-01-05 | 24.154 | 72,341 | -1,433 | 0.01% | 1,747,292 |
| 2011-01-04 | 2010-12-31 | 23.009 | 73,774 | +2,149 | 0.01% | 1,697,444 |
| 2011-01-03 | 2010-12-29 | 23.260 | 71,625 | -1,791 | 0.01% | 1,665,998 |
| 2010-12-28 | 2010-12-22 | 24.237 | 73,416 | -2,865 | 0.01% | 1,779,407 |
| 2010-12-23 | 2010-12-21 | 23.651 | 76,281 | -4,297 | 0.01% | 1,804,117 |
| 2010-12-22 | 2010-12-20 | 24.963 | 80,578 | +2,865 | 0.01% | 2,011,494 |
| 2010-12-17 | 2010-12-15 | 30.227 | 77,713 | -716 | 0.01% | 2,349,018 |
| 2010-12-16 | 2010-12-14 | 30.436 | 78,429 | -1,433 | 0.01% | 2,387,086 |
| 2010-12-15 | 2010-12-13 | 30.227 | 79,862 | -2,149 | 0.01% | 2,413,976 |
| 2010-12-10 | 2010-12-08 | 30.227 | 82,011 | -716 | 0.01% | 2,478,933 |
| 2010-12-06 | 2010-12-02 | 30.506 | 82,727 | -2,149 | 0.01% | 2,523,676 |
| 2010-12-02 | 2010-11-30 | 28.551 | 84,876 | -2,148 | 0.01% | 2,423,333 |
| 2010-12-01 | 2010-11-29 | 29.040 | 87,024 | -717 | 0.01% | 2,527,186 |
| 2010-11-30 | 2010-11-26 | 28.691 | 87,741 | +1,075 | 0.01% | 2,517,383 |
| 2010-11-29 | 2010-11-25 | 28.063 | 86,666 | -2,507 | 0.01% | 2,432,090 |
| 2010-11-26 | 2010-11-24 | 28.202 | 89,173 | -716 | 0.01% | 2,514,893 |
| 2010-11-24 | 2010-11-22 | 29.878 | 89,889 | -1,433 | 0.01% | 2,685,685 |
| 2010-11-23 | 2010-11-19 | 29.250 | 91,322 | +1,433 | 0.01% | 2,671,125 |
| 2010-11-22 | 2010-11-18 | 29.668 | 89,889 | -717 | 0.01% | 2,666,861 |
| 2010-11-19 | 2010-11-17 | 29.668 | 90,606 | +358 | 0.01% | 2,688,133 |
| 2010-11-17 | 2010-11-15 | 29.668 | 90,248 | +7,163 | 0.01% | 2,677,511 |
| 2010-11-16 | 2010-11-12 | 30.297 | 83,085 | +7,162 | 0.01% | 2,517,197 |
| 2010-11-15 | 2010-11-11 | 31.414 | 75,923 | +717 | 0.01% | 2,385,013 |
| 2010-11-12 | 2010-11-10 | 31.134 | 75,206 | +9,311 | 0.01% | 2,341,489 |
| 2010-11-11 | 2010-11-09 | 32.670 | 65,895 | +8,595 | 0.01% | 2,152,797 |
| 2010-11-10 | 2010-11-08 | 32.112 | 57,300 | +716 | 0.01% | 1,839,998 |
| 2010-11-09 | 2010-11-05 | 31.414 | 56,584 | +2,149 | 0.01% | 1,777,506 |
| 2010-11-05 | 2010-11-03 | 30.995 | 54,435 | +7,162 | 0.01% | 1,687,198 |
| 2010-11-04 | 2010-11-02 | 30.646 | 47,273 | +2,149 | 0.01% | 1,448,713 |
| 2010-11-03 | 2010-11-01 | 30.855 | 45,124 | +3,940 | 0.01% | 1,392,306 |
| 2010-10-29 | 2010-10-27 | 30.715 | 41,184 | +1,790 | 0.01% | 1,264,987 |
| 2010-10-28 | 2010-10-26 | 32.740 | 39,394 | +716 | 0.01% | 1,289,757 |
| 2010-10-27 | 2010-10-25 | 33.159 | 38,678 | +2,149 | 0.01% | 1,282,515 |
| 2010-10-25 | 2010-10-21 | 33.508 | 36,529 | +1,075 | 0.00% | 1,224,007 |
| 2010-10-21 | 2010-10-19 | 33.717 | 35,454 | -1,075 | 0.00% | 1,195,411 |
| 2010-10-19 | 2010-10-15 | 33.857 | 36,529 | -2,149 | 0.00% | 1,236,757 |
| 2010-10-15 | 2010-10-13 | 32.949 | 38,678 | +3,582 | 0.01% | 1,274,415 |
| 2010-10-14 | 2010-10-12 | 33.089 | 35,096 | -1,433 | 0.00% | 1,161,290 |
| 2010-10-13 | 2010-10-11 | 33.019 | 36,529 | +2,507 | 0.00% | 1,206,157 |
| 2010-10-06 | 2010-10-04 | 33.787 | 34,022 | -716 | 0.00% | 1,149,503 |
| 2010-10-05 | 2010-09-30 | 32.880 | 34,738 | -6,446 | 0.00% | 1,142,169 |
| 2010-10-04 | 2010-09-29 | 32.670 | 41,184 | -2,149 | 0.01% | 1,345,486 |
| 2010-09-30 | 2010-09-28 | 32.530 | 43,333 | +10,027 | 0.01% | 1,409,644 |
| 2010-09-27 | 2010-09-22 | 34.695 | 33,306 | +717 | 0.00% | 1,155,537 |
| 2010-09-24 | 2010-09-21 | 34.834 | 32,589 | -717 | 0.00% | 1,135,211 |
| 2010-09-22 | 2010-09-20 | 34.066 | 33,306 | -1,432 | 0.00% | 1,134,611 |
| 2010-09-21 | 2010-09-17 | 33.578 | 34,738 | +2,149 | 0.00% | 1,166,419 |
| 2010-09-20 | 2010-09-16 | 32.880 | 32,589 | +1,432 | 0.00% | 1,071,511 |
| 2010-09-17 | 2010-09-15 | 33.229 | 31,157 | -3,581 | 0.00% | 1,035,303 |
| 2010-09-16 | 2010-09-14 | 32.949 | 34,738 | +2,149 | 0.00% | 1,144,594 |
| 2010-09-15 | 2010-09-13 | 33.935 | 32,589 | +716 | 0.00% | 1,105,908 |
| 2010-09-14 | 2010-09-10 | 34.499 | 31,873 | +6,005 | 0.00% | 1,099,600 |
| 2010-09-13 | 2010-09-09 | 34.711 | 25,868 | +2,835 | 0.00% | 897,906 |
| 2010-09-10 | 2010-09-08 | 34.923 | 23,033 | -4,252 | 0.00% | 804,375 |
| 2010-09-09 | 2010-09-07 | 34.288 | 27,285 | +708 | 0.00% | 935,542 |
| 2010-09-08 | 2010-09-06 | 34.006 | 26,577 | -4,252 | 0.00% | 903,766 |
| 2010-09-07 | 2010-09-03 | 32.877 | 30,829 | +7,087 | 0.00% | 1,013,558 |
| 2010-09-06 | 2010-09-02 | 33.441 | 23,742 | +709 | 0.00% | 793,960 |
| 2010-09-03 | 2010-09-01 | 34.076 | 23,033 | +4,252 | 0.00% | 784,875 |
| 2010-08-30 | 2010-08-26 | 36.122 | 18,781 | +2,126 | 0.00% | 678,409 |
| 2010-08-25 | 2010-08-23 | 37.604 | 16,655 | -1,417 | 0.00% | 626,289 |
| 2010-08-24 | 2010-08-20 | 37.251 | 18,072 | +1,417 | 0.00% | 673,199 |
| 2010-08-23 | 2010-08-19 | 37.956 | 16,655 | +2,126 | 0.00% | 632,164 |
| 2010-08-20 | 2010-08-18 | 38.944 | 14,529 | -2,834 | 0.00% | 565,819 |
| 2010-08-19 | 2010-08-17 | 37.392 | 17,363 | -2,126 | 0.00% | 649,238 |
| 2010-08-18 | 2010-08-16 | 37.039 | 19,489 | -1,418 | 0.00% | 721,858 |
| 2010-08-12 | 2010-08-10 | 35.558 | 20,907 | +4,961 | 0.00% | 743,405 |
| 2010-08-04 | 2010-08-02 | 36.757 | 15,946 | -2,126 | 0.00% | 586,128 |
| 2010-08-03 | 2010-07-30 | 36.122 | 18,072 | -709 | 0.00% | 652,799 |
| 2010-08-02 | 2010-07-29 | 35.558 | 18,781 | +3,544 | 0.00% | 667,809 |
| 2010-07-30 | 2010-07-28 | 35.910 | 15,237 | -1,418 | 0.00% | 547,167 |
| 2010-07-29 | 2010-07-27 | 35.769 | 16,655 | +1,418 | 0.00% | 595,738 |
| 2010-07-16 | 2010-07-14 | 37.745 | 15,237 | +708 | 0.00% | 575,117 |
| 2010-07-14 | 2010-07-12 | 37.604 | 14,529 | -10,630 | 0.00% | 546,344 |
| 2010-07-09 | 2010-07-07 | 35.769 | 25,159 | -2,835 | 0.00% | 899,921 |
| 2010-07-08 | 2010-07-06 | 34.429 | 27,994 | +10,631 | 0.00% | 963,802 |
| 2010-07-06 | 2010-07-02 | 35.981 | 17,363 | +1,417 | 0.00% | 624,738 |
| 2010-07-05 | 2010-06-30 | 36.404 | 15,946 | +709 | 0.00% | 580,503 |
| 2010-06-29 | 2010-06-25 | 38.239 | 15,237 | +7,087 | 0.00% | 582,642 |
| 2010-06-28 | 2010-06-24 | 38.874 | 8,150 | +1,417 | 0.00% | 316,820 |
| 2010-06-24 | 2010-06-22 | 39.367 | 6,733 | -9,213 | 0.00% | 265,061 |
| 2010-06-23 | 2010-06-21 | 40.214 | 15,946 | -1,417 | 0.00% | 641,253 |
| 2010-06-21 | 2010-06-17 | 38.309 | 17,363 | -1,418 | 0.00% | 665,162 |
| 2010-06-17 | 2010-06-14 | 36.757 | 18,781 | +1,418 | 0.00% | 690,334 |
| 2010-06-14 | 2010-06-10 | 37.039 | 17,363 | -1,418 | 0.00% | 643,113 |
| 2010-06-08 | 2010-06-04 | 37.039 | 18,781 | +9,922 | 0.00% | 695,634 |
| 2010-06-07 | 2010-06-03 | 37.251 | 8,859 | +2,126 | 0.00% | 330,006 |
| 2010-06-04 | 2010-06-02 | 37.392 | 6,733 | -3,543 | 0.00% | 251,760 |
| 2010-06-03 | 2010-06-01 | 36.475 | 10,276 | +3,543 | 0.00% | 374,816 |
| 2010-05-31 | 2010-05-27 | 36.334 | 6,733 | -14,174 | 0.00% | 244,635 |
| 2010-05-18 | 2010-05-14 | 37.321 | 20,907 | +14,174 | 0.00% | 780,280 |
| 2010-05-12 | 2010-05-10 | 40.086 | 6,733 | -354 | 0.00% | 269,900 |
| 2010-05-11 | 2010-05-07 | 38.591 | 7,087 | -3,095 | 0.00% | 273,493 |
| 2010-05-10 | 2010-05-06 | 38.662 | 10,182 | +3,511 | 0.00% | 393,657 |
| 2010-04-27 | 2010-04-23 | 41.581 | 6,671 | -7,023 | 0.00% | 277,389 |
| 2010-04-19 | 2010-04-15 | 41.012 | 13,694 | -1,404 | 0.00% | 561,614 |
| 2010-04-14 | 2010-04-12 | 40.513 | 15,098 | +1,404 | 0.00% | 611,670 |
| 2010-04-01 | 2010-03-30 | 41.154 | 13,694 | +7,023 | 0.00% | 563,564 |
| 2010-03-29 | 2010-03-25 | 40.940 | 6,671 | -1,405 | 0.00% | 273,114 |
| 2010-03-26 | 2010-03-24 | 39.089 | 8,076 | +1,405 | 0.00% | 315,685 |
| 2010-03-24 | 2010-03-22 | 41.652 | 6,671 | -9,129 | 0.00% | 277,864 |
| 2010-03-23 | 2010-03-19 | 41.439 | 15,800 | -7,725 | 0.00% | 654,735 |
| 2010-02-26 | 2010-02-24 | 35.244 | 23,525 | +702 | 0.00% | 829,125 |
| 2010-02-23 | 2010-02-19 | 34.817 | 22,823 | +2,107 | 0.00% | 794,633 |
| 2010-02-22 | 2010-02-18 | 35.458 | 20,716 | -702 | 0.00% | 734,548 |
| 2010-02-18 | 2010-02-12 | 34.390 | 21,418 | +702 | 0.00% | 736,565 |
| 2010-02-05 | 2010-02-03 | 36.384 | 20,716 | -702 | 0.00% | 753,723 |
| 2010-02-04 | 2010-02-02 | 35.244 | 21,418 | -2,107 | 0.00% | 754,865 |
| 2010-02-02 | 2010-01-29 | 33.749 | 23,525 | +2,107 | 0.00% | 793,950 |
| 2010-02-01 | 2010-01-28 | 35.102 | 21,418 | -2,809 | 0.00% | 751,815 |
| 2010-01-28 | 2010-01-26 | 34.390 | 24,227 | -1,405 | 0.00% | 833,167 |
| 2010-01-26 | 2010-01-22 | 34.675 | 25,632 | +2,107 | 0.00% | 888,785 |
| 2010-01-19 | 2010-01-15 | 35.956 | 23,525 | +1,404 | 0.00% | 845,875 |
| 2010-01-18 | 2010-01-14 | 36.241 | 22,121 | +1,405 | 0.00% | 801,692 |
| 2010-01-14 | 2010-01-12 | 37.950 | 20,716 | +2,107 | 0.00% | 786,173 |
| 2010-01-11 | 2010-01-07 | 38.876 | 18,609 | -1,405 | 0.00% | 723,437 |
| 2010-01-08 | 2010-01-06 | 37.879 | 20,014 | +15,449 | 0.00% | 758,107 |
| 2010-01-06 | 2010-01-04 | 40.727 | 4,565 | -2,106 | 0.00% | 185,918 |
| 2010-01-05 | 2009-12-31 | 42.009 | 6,671 | -7,023 | 0.00% | 280,239 |
| 2009-12-29 | 2009-12-24 | 38.164 | 13,694 | -1,404 | 0.00% | 522,613 |
| 2009-12-23 | 2009-12-21 | 36.811 | 15,098 | -1,405 | 0.00% | 555,770 |
| 2009-12-22 | 2009-12-18 | 36.312 | 16,503 | +2,809 | 0.00% | 599,264 |
| 2009-12-16 | 2009-12-14 | 38.164 | 13,694 | -1,404 | 0.00% | 522,613 |
| 2009-12-15 | 2009-12-11 | 37.024 | 15,098 | +7,022 | 0.00% | 558,995 |
| 2009-12-11 | 2009-12-09 | 36.882 | 8,076 | +1,405 | 0.00% | 297,859 |
| 2009-12-01 | 2009-11-27 | 36.597 | 6,671 | -1,054 | 0.00% | 244,140 |
| 2009-11-18 | 2009-11-16 | 36.241 | 7,725 | -17,556 | 0.00% | 279,964 |
| 2009-11-16 | 2009-11-12 | 33.393 | 25,281 | -1,404 | 0.00% | 844,213 |
| 2009-11-13 | 2009-11-11 | 33.108 | 26,685 | -702 | 0.00% | 883,498 |
| 2009-11-12 | 2009-11-10 | 32.681 | 27,387 | -351 | 0.00% | 895,040 |
| 2009-11-05 | 2009-11-03 | 30.759 | 27,738 | -1,405 | 0.00% | 853,187 |
| 2009-11-03 | 2009-10-30 | 30.474 | 29,143 | -1,404 | 0.00% | 888,103 |
| 2009-11-02 | 2009-10-29 | 30.118 | 30,547 | +1,404 | 0.00% | 920,013 |
| 2009-10-28 | 2009-10-23 | 32.183 | 29,143 | -3,862 | 0.00% | 937,903 |
| 2009-10-23 | 2009-10-21 | 30.972 | 33,005 | -15,098 | 0.00% | 1,022,243 |
| 2009-10-22 | 2009-10-20 | 30.474 | 48,103 | +16,151 | 0.01% | 1,465,889 |
| 2009-10-21 | 2009-10-19 | 31.756 | 31,952 | -1,053 | 0.00% | 1,014,654 |
| 2009-10-20 | 2009-10-16 | 31.328 | 33,005 | -3,511 | 0.00% | 1,033,993 |
| 2009-10-19 | 2009-10-15 | 31.186 | 36,516 | -4,565 | 0.00% | 1,138,787 |
| 2009-10-16 | 2009-10-14 | 32.468 | 41,081 | +13,694 | 0.01% | 1,333,801 |
| 2009-10-15 | 2009-10-13 | 33.536 | 27,387 | +4,564 | 0.00% | 918,439 |
| 2009-10-14 | 2009-10-12 | 33.892 | 22,823 | -2,809 | 0.00% | 773,508 |
| 2009-10-13 | 2009-10-09 | 32.966 | 25,632 | +1,405 | 0.00% | 844,984 |
| 2009-10-12 | 2009-10-08 | 33.464 | 24,227 | +1,404 | 0.00% | 810,742 |
| 2009-09-21 | 2009-09-17 | 35.316 | 22,823 | -3,511 | 0.00% | 806,008 |
| 2009-09-15 | 2009-09-11 | 34.827 | 26,334 | +169 | 0.00% | 917,139 |
| 2009-09-11 | 2009-09-09 | 33.036 | 26,165 | -1,395 | 0.00% | 864,378 |
| 2009-09-10 | 2009-09-08 | 33.394 | 27,560 | +1,395 | 0.00% | 920,338 |
| 2009-09-04 | 2009-09-02 | 30.456 | 26,165 | -698 | 0.00% | 796,878 |
| 2009-09-02 | 2009-08-31 | 30.886 | 26,863 | +698 | 0.00% | 829,686 |
| 2009-09-01 | 2009-08-28 | 31.961 | 26,165 | -4,884 | 0.00% | 836,253 |
| 2009-08-31 | 2009-08-27 | 31.961 | 31,049 | -7,326 | 0.00% | 992,349 |
| 2009-08-28 | 2009-08-26 | 30.671 | 38,375 | +8,373 | 0.01% | 1,176,994 |
| 2009-08-27 | 2009-08-25 | 31.961 | 30,002 | +2,791 | 0.00% | 958,887 |
| 2009-08-26 | 2009-08-24 | 31.961 | 27,211 | +1,046 | 0.00% | 869,684 |
| 2009-08-24 | 2009-08-20 | 32.606 | 26,165 | -4,884 | 0.00% | 853,128 |
| 2009-08-21 | 2009-08-19 | 31.531 | 31,049 | +8,373 | 0.00% | 978,999 |
| 2009-08-13 | 2009-08-11 | 34.541 | 22,676 | -1,047 | 0.00% | 783,241 |
| 2009-08-12 | 2009-08-10 | 32.247 | 23,723 | -2,093 | 0.00% | 765,005 |
| 2009-08-11 | 2009-08-07 | 31.602 | 25,816 | +2,093 | 0.00% | 815,849 |
| 2009-08-07 | 2009-08-05 | 32.964 | 23,723 | +13,955 | 0.00% | 782,005 |
| 2009-08-06 | 2009-08-04 | 34.612 | 9,768 | +2,093 | 0.00% | 338,092 |
| 2009-07-24 | 2009-07-22 | 34.182 | 7,675 | +4,186 | 0.00% | 262,349 |
| 2009-07-23 | 2009-07-21 | 36.690 | 3,489 | -4,186 | 0.00% | 128,013 |
| 2009-07-21 | 2009-07-17 | 33.036 | 7,675 | -2,791 | 0.00% | 253,549 |
| 2009-07-20 | 2009-07-16 | 32.247 | 10,466 | +2,791 | 0.00% | 337,501 |
| 2009-07-16 | 2009-07-14 | 31.172 | 7,675 | -2,791 | 0.00% | 239,249 |
| 2009-07-15 | 2009-07-13 | 30.599 | 10,466 | +2,791 | 0.00% | 320,251 |
| 2009-07-13 | 2009-07-09 | 31.387 | 7,675 | -2,791 | 0.00% | 240,899 |
| 2009-07-06 | 2009-07-02 | 32.032 | 10,466 | +2,791 | 0.00% | 335,251 |
| 2009-06-17 | 2009-06-15 | 30.456 | 7,675 | +4,186 | 0.00% | 233,749 |
| 2009-06-16 | 2009-06-12 | 30.886 | 3,489 | -2,093 | 0.00% | 107,761 |
| 2009-06-02 | 2009-05-29 | 27.202 | 5,582 | -2,791 | 0.00% | 151,844 |
| 2009-05-29 | 2009-05-26 | 25.712 | 8,373 | +2,791 | 0.00% | 215,286 |
| 2009-05-12 | 2009-05-08 | 25.380 | 5,582 | +41 | 0.00% | 141,670 |
| 2009-04-06 | 2009-04-02 | 20.067 | 5,541 | -2,078 | 0.00% | 111,192 |
| 2009-03-18 | 2009-03-16 | 16.227 | 7,619 | -693 | 0.00% | 123,633 |
| 2009-03-16 | 2009-03-12 | 15.476 | 8,312 | +2,078 | 0.00% | 128,638 |
| 2009-03-06 | 2009-03-04 | 14.870 | 6,234 | -3,463 | 0.00% | 92,699 |
| 2009-03-03 | 2009-02-27 | 14.004 | 9,697 | +3,463 | 0.00% | 135,794 |
| 2009-02-13 | 2009-02-11 | 16.487 | 6,234 | -1,385 | 0.00% | 102,779 |
| 2009-02-11 | 2009-02-09 | 15.130 | 7,619 | +1,385 | 0.00% | 115,273 |
| 2008-12-19 | 2008-12-17 | 17.324 | 6,234 | -6,927 | 0.00% | 107,999 |
| 2008-12-15 | 2008-12-11 | 18.046 | 13,161 | +6,927 | 0.00% | 237,503 |
| 2008-12-12 | 2008-12-10 | 17.613 | 6,234 | -1,385 | 0.00% | 109,799 |
| 2008-12-11 | 2008-12-09 | 17.234 | 7,619 | -2,078 | 0.00% | 131,308 |
| 2008-12-10 | 2008-12-08 | 16.521 | 9,697 | +3,639 | 0.00% | 160,205 |
| 2008-11-24 | 2008-11-20 | 15.006 | 6,058 | -13,461 | 0.00% | 90,905 |
| 2008-11-21 | 2008-11-19 | 14.917 | 19,519 | -3,366 | 0.00% | 291,156 |
| 2008-11-20 | 2008-11-18 | 15.065 | 22,885 | +16,827 | 0.00% | 344,765 |
| 2008-11-03 | 2008-10-30 | 14.709 | 6,058 | -14,134 | 0.00% | 89,104 |
| 2008-10-30 | 2008-10-28 | 14.263 | 20,192 | -3,366 | 0.00% | 287,995 |
| 2008-10-28 | 2008-10-24 | 15.154 | 23,558 | +3,366 | 0.00% | 357,004 |
| 2008-10-20 | 2008-10-16 | 16.640 | 20,192 | +2,692 | 0.00% | 335,995 |
| 2008-10-17 | 2008-10-15 | 18.274 | 17,500 | +3,365 | 0.00% | 319,800 |
| 2008-10-15 | 2008-10-13 | 20.295 | 14,135 | +8,077 | 0.00% | 286,867 |
| 2008-10-10 | 2008-10-08 | 18.601 | 6,058 | -8,077 | 0.00% | 112,686 |
| 2008-10-02 | 2008-09-29 | 19.760 | 14,135 | -2,019 | 0.00% | 279,307 |
| 2008-09-26 | 2008-09-24 | 20.562 | 16,154 | +8,077 | 0.00% | 332,163 |
| 2008-09-24 | 2008-09-22 | 20.800 | 8,077 | +2,019 | 0.00% | 168,001 |
| 2008-09-11 | 2008-09-09 | 25.693 | 6,058 | +40 | 0.00% | 155,648 |
| 2008-09-01 | 2008-08-28 | 29.671 | 6,018 | -2,675 | 0.00% | 178,561 |
| 2008-08-07 | 2008-08-04 | 27.488 | 8,693 | +2,675 | 0.00% | 238,950 |
| 2008-07-31 | 2008-07-29 | 29.193 | 6,018 | -1,672 | 0.00% | 175,681 |
| 2008-07-30 | 2008-07-28 | 29.043 | 7,690 | -1,003 | 0.00% | 223,341 |
| 2008-07-25 | 2008-07-23 | 28.325 | 8,693 | -1,337 | 0.00% | 246,230 |
| 2008-07-24 | 2008-07-22 | 27.667 | 10,030 | +1,337 | 0.00% | 277,501 |
| 2008-07-15 | 2008-07-11 | 28.235 | 8,693 | -2,340 | 0.00% | 245,450 |
| 2008-07-14 | 2008-07-10 | 26.501 | 11,033 | -2,006 | 0.00% | 292,381 |
| 2008-07-09 | 2008-07-07 | 25.962 | 13,039 | -1,672 | 0.00% | 338,521 |
| 2008-07-07 | 2008-07-03 | 25.304 | 14,711 | -2,674 | 0.00% | 372,250 |
| 2008-07-04 | 2008-07-02 | 24.826 | 17,385 | +2,674 | 0.00% | 431,593 |
| 2008-07-03 | 2008-06-30 | 26.919 | 14,711 | -2,674 | 0.00% | 396,010 |
| 2008-07-02 | 2008-06-27 | 26.710 | 17,385 | +2,674 | 0.00% | 464,353 |
| 2008-06-27 | 2008-06-25 | 27.039 | 14,711 | +2,006 | 0.00% | 397,771 |
| 2008-06-24 | 2008-06-20 | 27.667 | 12,705 | +2,006 | 0.00% | 351,511 |
| 2008-06-12 | 2008-06-10 | 30.359 | 10,699 | +4,681 | 0.00% | 324,811 |
| 2008-06-11 | 2008-06-06 | 31.929 | 6,018 | -4,681 | 0.00% | 192,151 |
| 2008-06-10 | 2008-06-05 | 31.780 | 10,699 | +2,006 | 0.00% | 340,012 |
| 2008-06-06 | 2008-06-04 | 32.154 | 8,693 | -334 | 0.00% | 279,512 |
| 2008-06-03 | 2008-05-30 | 32.827 | 9,027 | +2,675 | 0.00% | 296,326 |
| 2008-06-02 | 2008-05-29 | 34.247 | 6,352 | -2,675 | 0.00% | 217,539 |
| 2008-05-30 | 2008-05-28 | 33.201 | 9,027 | +2,675 | 0.00% | 299,701 |
| 2008-05-26 | 2008-05-22 | 34.696 | 6,352 | +668 | 0.00% | 220,389 |
| 2008-05-14 | 2008-05-09 | 34.546 | 5,684 | -668 | 0.00% | 196,362 |
| 2008-05-13 | 2008-05-08 | 34.546 | 6,352 | -2,675 | 0.00% | 219,439 |
| 2008-05-09 | 2008-05-07 | 34.472 | 9,027 | +1,337 | 0.00% | 311,176 |
| 2008-05-07 | 2008-05-05 | 37.089 | 7,690 | +1,338 | 0.00% | 285,213 |
| 2008-05-02 | 2008-04-29 | 34.910 | 6,352 | +52 | 0.00% | 221,749 |
| 2008-04-25 | 2008-04-23 | 33.402 | 6,300 | -1,326 | 0.00% | 210,433 |
| 2008-04-24 | 2008-04-22 | 31.140 | 7,626 | -1,326 | 0.00% | 237,475 |
| 2008-04-23 | 2008-04-21 | 29.798 | 8,952 | -2,653 | 0.00% | 266,752 |
| 2008-04-22 | 2008-04-18 | 28.200 | 11,605 | +1,326 | 0.00% | 327,256 |
| 2008-04-17 | 2008-04-15 | 30.039 | 10,279 | +2,653 | 0.00% | 308,774 |
| 2008-04-16 | 2008-04-14 | 31.065 | 7,626 | +1,326 | 0.00% | 236,900 |
| 2008-04-15 | 2008-04-11 | 32.045 | 6,300 | -1,326 | 0.00% | 201,883 |
| 2008-04-14 | 2008-04-10 | 31.819 | 7,626 | +1,326 | 0.00% | 242,650 |
| 2008-04-09 | 2008-04-07 | 33.025 | 6,300 | -1,326 | 0.00% | 208,058 |
| 2008-04-08 | 2008-04-03 | 32.120 | 7,626 | +1,326 | 0.00% | 244,950 |
| 2008-04-01 | 2008-03-28 | 30.462 | 6,300 | -3,979 | 0.00% | 191,908 |
| 2008-03-31 | 2008-03-27 | 28.501 | 10,279 | +2,653 | 0.00% | 292,963 |
| 2008-03-28 | 2008-03-26 | 31.593 | 7,626 | +1,326 | 0.00% | 240,925 |
| 2008-03-26 | 2008-03-20 | 29.044 | 6,300 | +332 | 0.00% | 182,977 |
| 2008-03-18 | 2008-03-14 | 33.628 | 5,968 | +663 | 0.00% | 200,694 |
| 2008-03-17 | 2008-03-13 | 34.533 | 5,305 | -1,989 | 0.00% | 183,198 |
| 2008-03-13 | 2008-03-11 | 33.855 | 7,294 | +663 | 0.00% | 246,935 |
| 2008-03-12 | 2008-03-10 | 34.609 | 6,631 | +1,326 | 0.00% | 229,489 |
| 2008-03-05 | 2008-03-03 | 37.926 | 5,305 | -663 | 0.00% | 201,198 |
| 2008-02-28 | 2008-02-26 | 33.628 | 5,968 | +663 | 0.00% | 200,694 |
| 2008-02-20 | 2008-02-18 | 37.474 | 5,305 | -2,653 | 0.00% | 198,798 |
| 2008-02-11 | 2008-02-04 | 37.549 | 7,958 | -4,642 | 0.00% | 298,816 |
| 2008-02-01 | 2008-01-30 | 34.232 | 12,600 | +2,653 | 0.00% | 431,317 |
| 2008-01-31 | 2008-01-29 | 36.871 | 9,947 | +1,989 | 0.00% | 366,751 |
| 2008-01-25 | 2008-01-23 | 38.002 | 7,958 | -994 | 0.00% | 302,416 |
| 2008-01-23 | 2008-01-21 | 36.720 | 8,952 | -6,632 | 0.00% | 328,715 |
| 2008-01-22 | 2008-01-18 | 37.248 | 15,584 | +995 | 0.00% | 580,465 |
| 2008-01-21 | 2008-01-17 | 38.605 | 14,589 | -3,316 | 0.00% | 563,204 |
| 2008-01-17 | 2008-01-15 | 38.982 | 17,905 | -3,315 | 0.00% | 697,967 |
| 2008-01-16 | 2008-01-14 | 38.228 | 21,220 | +4,310 | 0.00% | 811,192 |
| 2008-01-15 | 2008-01-11 | 39.887 | 16,910 | +3,316 | 0.00% | 674,481 |
| 2008-01-14 | 2008-01-10 | 40.942 | 13,594 | +13,262 | 0.00% | 556,567 |
| 2008-01-08 | 2008-01-04 | 45.240 | 332 | -12,599 | 0.00% | 15,020 |
| 2008-01-07 | 2008-01-03 | 41.847 | 12,931 | +12,599 | 0.00% | 541,122 |
| 2008-01-03 | 2007-12-31 | 43.807 | 332 | -3,315 | 0.00% | 14,544 |
| 2007-12-28 | 2007-12-24 | 42.073 | 3,647 | -4,311 | 0.00% | 153,441 |
| 2007-12-21 | 2007-12-19 | 39.962 | 7,958 | +3,316 | 0.00% | 318,017 |
| 2007-12-19 | 2007-12-17 | 41.168 | 4,642 | +3,316 | 0.00% | 191,103 |
| 2007-12-17 | 2007-12-13 | 42.224 | 1,326 | -663 | 0.00% | 55,989 |
| 2007-12-13 | 2007-12-11 | 39.887 | 1,989 | -4,311 | 0.00% | 79,334 |
| 2007-12-11 | 2007-12-07 | 40.339 | 6,300 | +3,316 | 0.00% | 254,135 |
| 2007-12-04 | 2007-11-30 | 39.736 | 2,984 | -663 | 0.00% | 118,571 |
| 2007-12-03 | 2007-11-29 | 38.529 | 3,647 | -4,642 | 0.00% | 140,516 |
| 2007-11-30 | 2007-11-28 | 35.966 | 8,289 | -6,300 | 0.00% | 298,120 |
| 2007-11-29 | 2007-11-27 | 34.910 | 14,589 | +4,310 | 0.00% | 509,304 |
| 2007-11-27 | 2007-11-23 | 35.136 | 10,279 | +1,990 | 0.00% | 361,166 |
| 2007-11-21 | 2007-11-19 | 36.041 | 8,289 | +7,294 | 0.00% | 298,745 |
| 2007-11-20 | 2007-11-16 | 37.926 | 995 | +995 | 0.00% | 37,736 |
| 2007-11-14 | 2007-11-12 | 38.982 | 0 | -8,621 | ||
| 2007-11-13 | 2007-11-09 | 39.585 | 8,621 | +8,621 | 0.00% | 341,261 |
| 2007-11-07 | 2007-11-05 | 43.129 | 0 | -1,989 | ||
| 2007-11-06 | 2007-11-02 | 44.033 | 1,989 | +1,989 | 0.00% | 87,583 |
| 2007-11-01 | 2007-10-30 | 45.315 | 0 | -2,321 | ||
| 2007-10-31 | 2007-10-29 | 44.486 | 2,321 | -5,305 | 0.00% | 103,252 |
| 2007-10-30 | 2007-10-26 | 41.470 | 7,626 | +6,631 | 0.00% | 316,249 |
| 2007-10-26 | 2007-10-24 | 38.303 | 995 | -7,626 | 0.00% | 38,112 |
| 2007-10-25 | 2007-10-23 | 37.021 | 8,621 | +7,626 | 0.00% | 319,161 |
| 2007-10-23 | 2007-10-18 | 37.398 | 995 | -6,631 | 0.00% | 37,211 |
| 2007-10-22 | 2007-10-17 | 35.589 | 7,626 | +4,973 | 0.00% | 271,400 |
| 2007-10-18 | 2007-10-16 | 36.720 | 2,653 | +1,658 | 0.00% | 97,417 |
| 2007-10-17 | 2007-10-15 | 38.077 | 995 | -2,321 | 0.00% | 37,887 |
| 2007-10-16 | 2007-10-12 | 38.454 | 3,316 | +1,327 | 0.00% | 127,513 |
| 2007-10-15 | 2007-10-11 | 39.585 | 1,989 | -6,632 | 0.00% | 78,734 |
| 2007-10-11 | 2007-10-09 | 38.228 | 8,621 | +2,321 | 0.00% | 329,561 |
| 2007-10-08 | 2007-10-04 | 37.851 | 6,300 | +3,647 | 0.00% | 238,459 |
| 2007-10-02 | 2007-09-27 | 39.811 | 2,653 | -5,305 | 0.00% | 105,619 |
| 2007-09-28 | 2007-09-25 | 38.454 | 7,958 | +2,653 | 0.00% | 306,016 |
| 2007-09-27 | 2007-09-24 | 38.756 | 5,305 | -2,653 | 0.00% | 205,598 |
| 2007-09-24 | 2007-09-20 | 39.811 | 7,958 | +5,305 | 0.00% | 316,817 |
| 2007-09-17 | 2007-09-13 | 38.468 | 2,653 | -3,978 | 0.00% | 102,057 |
| 2007-09-14 | 2007-09-12 | 37.562 | 6,631 | +3,985 | 0.00% | 249,070 |
| 2007-08-31 | 2007-08-29 | 31.515 | 2,646 | -1,323 | 0.00% | 83,390 |
| 2007-08-29 | 2007-08-27 | 30.382 | 3,969 | -6,616 | 0.00% | 120,585 |
| 2007-08-28 | 2007-08-24 | 28.780 | 10,585 | +6,616 | 0.00% | 304,631 |
| 2007-08-27 | 2007-08-23 | 29.626 | 3,969 | -7,939 | 0.00% | 117,586 |
| 2007-08-24 | 2007-08-22 | 28.870 | 11,908 | +6,615 | 0.00% | 343,787 |
| 2007-08-22 | 2007-08-20 | 27.661 | 5,293 | -6,615 | 0.00% | 146,410 |
| 2007-08-21 | 2007-08-17 | 24.487 | 11,908 | -3,970 | 0.00% | 291,589 |
| 2007-08-20 | 2007-08-16 | 25.908 | 15,878 | +2,646 | 0.00% | 411,361 |
| 2007-08-17 | 2007-08-15 | 28.145 | 13,232 | +6,616 | 0.00% | 372,411 |
| 2007-08-15 | 2007-08-13 | 29.747 | 6,616 | +6,616 | 0.00% | 196,806 |
| 2007-08-07 | 2007-08-03 | 29.324 | 0 | -6,616 | ||
| 2007-08-06 | 2007-08-02 | 27.812 | 6,616 | -10,585 | 0.00% | 184,005 |
| 2007-08-03 | 2007-08-01 | 26.784 | 17,201 | +7,939 | 0.00% | 460,717 |
| 2007-08-01 | 2007-07-30 | 27.812 | 9,262 | +9,262 | 0.00% | 257,596 |
| 2007-07-24 | 2007-07-20 | 31.289 | 0 | -6,616 | ||
| 2007-07-23 | 2007-07-19 | 29.747 | 6,616 | +6,616 | 0.00% | 196,806 |
| 2007-07-13 | 2007-07-11 | 29.928 | 0 | -5,293 | ||
| 2007-07-12 | 2007-07-10 | 29.354 | 5,293 | +5,293 | 0.00% | 155,370 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy