History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,500 | +0 | 0.00% | 25,380 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,500 | +0 | 0.00% | 25,380 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,500 | +0 | 0.00% | 26,010 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,500 | +0 | 0.00% | 25,710 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,500 | +0 | 0.00% | 25,950 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,500 | +0 | 0.00% | 26,310 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,500 | +0 | 0.00% | 26,460 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,500 | +0 | 0.00% | 25,770 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,500 | +0 | 0.00% | 25,425 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,500 | +0 | 0.00% | 25,830 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,500 | +0 | 0.00% | 26,355 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,500 | +0 | 0.00% | 26,055 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,500 | +0 | 0.00% | 26,760 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,500 | +0 | 0.00% | 26,640 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,500 | +0 | 0.00% | 26,640 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,500 | +0 | 0.00% | 27,150 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,500 | +0 | 0.00% | 27,315 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,500 | +0 | 0.00% | 27,105 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,500 | +0 | 0.00% | 27,120 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,500 | +0 | 0.00% | 27,225 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,500 | +0 | 0.00% | 27,960 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,500 | +0 | 0.00% | 28,260 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,500 | +0 | 0.00% | 28,305 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,500 | +0 | 0.00% | 28,275 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,500 | +0 | 0.00% | 27,885 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,500 | +0 | 0.00% | 27,480 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,500 | +0 | 0.00% | 28,328 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,500 | +30 | 0.00% | 28,726 |
| 2025-09-02 | 2025-08-29 | 19.273 | 1,470 | +0 | 0.00% | 28,332 |
| 2025-09-01 | 2025-08-28 | 19.192 | 1,470 | +0 | 0.00% | 28,212 |
| 2025-08-29 | 2025-08-27 | 19.385 | 1,470 | +0 | 0.00% | 28,497 |
| 2025-08-28 | 2025-08-26 | 20.365 | 1,470 | +0 | 0.00% | 29,936 |
| 2025-08-27 | 2025-08-25 | 20.691 | 1,470 | +0 | 0.00% | 30,416 |
| 2025-08-26 | 2025-08-22 | 20.100 | 1,470 | +0 | 0.00% | 29,546 |
| 2025-08-25 | 2025-08-21 | 18.477 | 1,470 | +0 | 0.00% | 27,162 |
| 2025-08-22 | 2025-08-20 | 18.743 | 1,470 | +0 | 0.00% | 27,552 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,470 | +0 | 0.00% | 27,702 |
| 2025-08-20 | 2025-08-18 | 18.375 | 1,470 | +0 | 0.00% | 27,012 |
| 2025-08-19 | 2025-08-15 | 18.345 | 1,470 | +0 | 0.00% | 26,967 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,470 | +0 | 0.00% | 26,997 |
| 2025-08-15 | 2025-08-13 | 17.345 | 1,470 | +0 | 0.00% | 25,497 |
| 2025-08-14 | 2025-08-12 | 17.018 | 1,470 | +0 | 0.00% | 25,017 |
| 2025-08-13 | 2025-08-11 | 17.059 | 1,470 | +0 | 0.00% | 25,077 |
| 2025-08-12 | 2025-08-08 | 16.784 | 1,470 | +0 | 0.00% | 24,672 |
| 2025-08-11 | 2025-08-07 | 16.988 | 1,470 | +0 | 0.00% | 24,972 |
| 2025-08-08 | 2025-08-06 | 16.773 | 1,470 | +0 | 0.00% | 24,657 |
| 2025-08-07 | 2025-08-05 | 16.916 | 1,470 | +0 | 0.00% | 24,867 |
| 2025-08-06 | 2025-08-04 | 16.712 | 1,470 | +0 | 0.00% | 24,567 |
| 2025-08-05 | 2025-08-01 | 16.692 | 1,470 | +0 | 0.00% | 24,537 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,470 | +0 | 0.00% | 24,987 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,470 | +0 | 0.00% | 25,557 |
| 2025-07-31 | 2025-07-29 | 17.345 | 1,470 | +0 | 0.00% | 25,497 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,470 | +0 | 0.00% | 25,227 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,470 | +0 | 0.00% | 25,557 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,470 | +0 | 0.00% | 26,007 |
| 2025-07-25 | 2025-07-23 | 17.386 | 1,470 | +0 | 0.00% | 25,557 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,470 | +0 | 0.00% | 25,497 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,470 | +0 | 0.00% | 24,927 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,470 | +0 | 0.00% | 24,357 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,470 | +0 | 0.00% | 24,207 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,470 | +0 | 0.00% | 23,967 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,470 | +0 | 0.00% | 23,817 |
| 2025-07-16 | 2025-07-14 | 16.386 | 1,470 | +0 | 0.00% | 24,087 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,470 | +0 | 0.00% | 24,357 |
| 2025-07-14 | 2025-07-10 | 16.610 | 1,470 | +0 | 0.00% | 24,417 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,470 | +0 | 0.00% | 24,627 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,470 | +0 | 0.00% | 25,317 |
| 2025-07-09 | 2025-07-07 | 17.039 | 1,470 | +0 | 0.00% | 25,047 |
| 2025-07-08 | 2025-07-04 | 17.182 | 1,470 | +0 | 0.00% | 25,257 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,470 | +0 | 0.00% | 25,797 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,470 | +0 | 0.00% | 25,497 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,470 | +0 | 0.00% | 25,377 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,470 | +0 | 0.00% | 25,017 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,470 | +0 | 0.00% | 25,017 |
| 2025-06-27 | 2025-06-25 | 16.610 | 1,470 | +0 | 0.00% | 24,417 |
| 2025-06-26 | 2025-06-24 | 16.590 | 1,470 | +0 | 0.00% | 24,387 |
| 2025-06-25 | 2025-06-23 | 16.120 | 1,470 | +0 | 0.00% | 23,697 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,470 | +0 | 0.00% | 23,577 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,470 | +0 | 0.00% | 22,497 |
| 2025-06-20 | 2025-06-18 | 15.508 | 1,470 | +0 | 0.00% | 22,797 |
| 2025-06-19 | 2025-06-17 | 15.712 | 1,470 | +0 | 0.00% | 23,097 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,470 | +0 | 0.00% | 22,917 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,470 | +0 | 0.00% | 23,562 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,470 | +21 | 0.00% | 23,836 |
| 2025-06-13 | 2025-06-11 | 16.567 | 1,449 | +0 | 0.00% | 24,006 |
| 2025-06-12 | 2025-06-10 | 16.443 | 1,449 | +0 | 0.00% | 23,826 |
| 2025-06-11 | 2025-06-09 | 16.236 | 1,449 | +0 | 0.00% | 23,526 |
| 2025-06-10 | 2025-06-06 | 15.759 | 1,449 | +0 | 0.00% | 22,835 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,449 | +0 | 0.00% | 22,955 |
| 2025-06-06 | 2025-06-04 | 15.780 | 1,449 | +0 | 0.00% | 22,865 |
| 2025-06-05 | 2025-06-03 | 15.573 | 1,449 | +0 | 0.00% | 22,565 |
| 2025-06-04 | 2025-06-02 | 15.407 | 1,449 | +0 | 0.00% | 22,325 |
| 2025-06-03 | 2025-05-30 | 15.511 | 1,449 | +0 | 0.00% | 22,475 |
| 2025-06-02 | 2025-05-29 | 16.049 | 1,449 | +0 | 0.00% | 23,255 |
| 2025-05-30 | 2025-05-28 | 15.925 | 1,449 | +0 | 0.00% | 23,075 |
| 2025-05-29 | 2025-05-27 | 15.697 | 1,449 | +0 | 0.00% | 22,745 |
| 2025-05-28 | 2025-05-26 | 15.594 | 1,449 | +0 | 0.00% | 22,595 |
| 2025-05-27 | 2025-05-23 | 15.635 | 1,449 | +0 | 0.00% | 22,655 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,449 | +0 | 0.00% | 22,745 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,449 | +0 | 0.00% | 23,105 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,449 | +0 | 0.00% | 22,895 |
| 2025-05-21 | 2025-05-19 | 15.614 | 1,449 | +0 | 0.00% | 22,625 |
| 2025-05-20 | 2025-05-16 | 15.822 | 1,449 | +0 | 0.00% | 22,925 |
| 2025-05-19 | 2025-05-15 | 15.946 | 1,449 | +0 | 0.00% | 23,105 |
| 2025-05-16 | 2025-05-14 | 16.277 | 1,449 | +0 | 0.00% | 23,586 |
| 2025-05-15 | 2025-05-13 | 15.987 | 1,449 | +0 | 0.00% | 23,165 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,449 | +0 | 0.00% | 23,466 |
| 2025-05-13 | 2025-05-09 | 15.925 | 1,449 | +0 | 0.00% | 23,075 |
| 2025-05-12 | 2025-05-08 | 15.822 | 1,449 | +0 | 0.00% | 22,925 |
| 2025-05-09 | 2025-05-07 | 15.863 | 1,449 | +0 | 0.00% | 22,985 |
| 2025-05-08 | 2025-05-06 | 15.739 | 1,449 | +0 | 0.00% | 22,805 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,449 | +0 | 0.00% | 22,865 |
| 2025-05-06 | 2025-04-30 | 15.221 | 1,449 | +0 | 0.00% | 22,055 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,449 | +0 | 0.00% | 21,935 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,449 | +0 | 0.00% | 22,505 |
| 2025-04-29 | 2025-04-25 | 15.635 | 1,449 | +0 | 0.00% | 22,655 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,449 | +0 | 0.00% | 22,535 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,449 | +0 | 0.00% | 22,625 |
| 2025-04-24 | 2025-04-22 | 15.407 | 1,449 | +0 | 0.00% | 22,325 |
| 2025-04-23 | 2025-04-17 | 15.469 | 1,449 | +0 | 0.00% | 22,415 |
| 2025-04-22 | 2025-04-16 | 15.428 | 1,449 | +0 | 0.00% | 22,355 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,449 | +0 | 0.00% | 23,075 |
| 2025-04-16 | 2025-04-14 | 16.029 | 1,449 | +0 | 0.00% | 23,225 |
| 2025-04-15 | 2025-04-11 | 15.801 | 1,449 | +0 | 0.00% | 22,895 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,449 | +0 | 0.00% | 22,355 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,449 | +0 | 0.00% | 21,785 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,449 | +0 | 0.00% | 21,425 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,449 | +0 | 0.00% | 20,945 |
| 2025-04-08 | 2025-04-03 | 16.091 | 1,449 | +0 | 0.00% | 23,316 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,449 | +0 | 0.00% | 23,436 |
| 2025-04-03 | 2025-04-01 | 16.339 | 1,449 | +0 | 0.00% | 23,676 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,449 | +0 | 0.00% | 23,886 |
| 2025-04-01 | 2025-03-28 | 17.768 | 1,449 | +0 | 0.00% | 25,746 |
| 2025-03-31 | 2025-03-27 | 17.706 | 1,449 | +0 | 0.00% | 25,656 |
| 2025-03-28 | 2025-03-26 | 17.768 | 1,449 | +0 | 0.00% | 25,746 |
| 2025-03-27 | 2025-03-25 | 17.582 | 1,449 | +0 | 0.00% | 25,476 |
| 2025-03-26 | 2025-03-24 | 17.623 | 1,449 | +0 | 0.00% | 25,536 |
| 2025-03-25 | 2025-03-21 | 17.996 | 1,449 | +0 | 0.00% | 26,076 |
| 2025-03-24 | 2025-03-20 | 18.659 | 1,449 | +0 | 0.00% | 27,036 |
| 2025-03-21 | 2025-03-19 | 19.591 | 1,449 | +0 | 0.00% | 28,387 |
| 2025-03-20 | 2025-03-18 | 19.839 | 1,449 | +0 | 0.00% | 28,747 |
| 2025-03-19 | 2025-03-17 | 19.653 | 1,449 | +0 | 0.00% | 28,477 |
| 2025-03-18 | 2025-03-14 | 18.990 | 1,449 | +0 | 0.00% | 27,517 |
| 2025-03-17 | 2025-03-13 | 17.851 | 1,449 | +0 | 0.00% | 25,866 |
| 2025-03-14 | 2025-03-12 | 18.369 | 1,449 | +0 | 0.00% | 26,616 |
| 2025-03-13 | 2025-03-11 | 18.866 | 1,449 | +0 | 0.00% | 27,336 |
| 2025-03-12 | 2025-03-10 | 18.452 | 1,449 | +0 | 0.00% | 26,736 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,449 | +0 | 0.00% | 27,997 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,449 | +0 | 0.00% | 26,676 |
| 2025-03-07 | 2025-03-05 | 17.955 | 1,449 | +0 | 0.00% | 26,016 |
| 2025-03-06 | 2025-03-04 | 17.603 | 1,449 | +0 | 0.00% | 25,506 |
| 2025-03-05 | 2025-03-03 | 17.851 | 1,449 | +0 | 0.00% | 25,866 |
| 2025-03-04 | 2025-02-28 | 17.685 | 1,449 | +0 | 0.00% | 25,626 |
| 2025-03-03 | 2025-02-27 | 18.286 | 1,449 | +0 | 0.00% | 26,496 |
| 2025-02-28 | 2025-02-26 | 17.810 | 1,449 | +0 | 0.00% | 25,806 |
| 2025-02-27 | 2025-02-25 | 17.271 | 1,449 | +0 | 0.00% | 25,026 |
| 2025-02-26 | 2025-02-24 | 17.665 | 1,449 | +0 | 0.00% | 25,596 |
| 2025-02-25 | 2025-02-21 | 17.147 | 1,449 | +0 | 0.00% | 24,846 |
| 2025-02-24 | 2025-02-20 | 17.002 | 1,449 | +0 | 0.00% | 24,636 |
| 2025-02-21 | 2025-02-19 | 17.064 | 1,449 | +0 | 0.00% | 24,726 |
| 2025-02-20 | 2025-02-18 | 16.836 | 1,449 | +0 | 0.00% | 24,396 |
| 2025-02-19 | 2025-02-17 | 17.002 | 1,449 | +0 | 0.00% | 24,636 |
| 2025-02-18 | 2025-02-14 | 17.395 | 1,449 | +0 | 0.00% | 25,206 |
| 2025-02-17 | 2025-02-13 | 16.608 | 1,449 | +0 | 0.00% | 24,066 |
| 2025-02-14 | 2025-02-12 | 16.422 | 1,449 | +0 | 0.00% | 23,796 |
| 2025-02-13 | 2025-02-11 | 16.174 | 1,449 | +0 | 0.00% | 23,436 |
| 2025-02-12 | 2025-02-10 | 16.629 | 1,449 | +0 | 0.00% | 24,096 |
| 2025-02-11 | 2025-02-07 | 16.836 | 1,449 | +0 | 0.00% | 24,396 |
| 2025-02-10 | 2025-02-06 | 16.795 | 1,449 | +0 | 0.00% | 24,336 |
| 2025-02-07 | 2025-02-05 | 16.774 | 1,449 | +0 | 0.00% | 24,306 |
| 2025-02-06 | 2025-02-04 | 17.023 | 1,449 | +0 | 0.00% | 24,666 |
| 2025-02-05 | 2025-02-03 | 16.111 | 1,449 | +0 | 0.00% | 23,346 |
| 2025-02-04 | 2025-01-28 | 16.588 | 1,449 | +0 | 0.00% | 24,036 |
| 2025-02-03 | 2025-01-24 | 16.381 | 1,449 | +0 | 0.00% | 23,736 |
| 2025-01-27 | 2025-01-23 | 16.091 | 1,449 | +0 | 0.00% | 23,316 |
| 2025-01-24 | 2025-01-22 | 16.132 | 1,449 | +0 | 0.00% | 23,376 |
| 2025-01-23 | 2025-01-21 | 16.298 | 1,449 | +0 | 0.00% | 23,616 |
| 2025-01-22 | 2025-01-20 | 16.111 | 1,449 | +0 | 0.00% | 23,346 |
| 2025-01-21 | 2025-01-17 | 15.884 | 1,449 | +0 | 0.00% | 23,015 |
| 2025-01-20 | 2025-01-16 | 16.029 | 1,449 | +0 | 0.00% | 23,225 |
| 2025-01-17 | 2025-01-15 | 15.697 | 1,449 | +0 | 0.00% | 22,745 |
| 2025-01-16 | 2025-01-14 | 15.532 | 1,449 | +0 | 0.00% | 22,505 |
| 2025-01-15 | 2025-01-13 | 15.180 | 1,449 | +0 | 0.00% | 21,995 |
| 2025-01-14 | 2025-01-10 | 15.345 | 1,449 | +0 | 0.00% | 22,235 |
| 2025-01-13 | 2025-01-09 | 16.111 | 1,449 | +0 | 0.00% | 23,346 |
| 2025-01-10 | 2025-01-08 | 16.961 | 1,449 | +0 | 0.00% | 24,576 |
| 2025-01-09 | 2025-01-07 | 16.836 | 1,449 | +0 | 0.00% | 24,396 |
| 2025-01-08 | 2025-01-06 | 16.360 | 1,449 | +0 | 0.00% | 23,706 |
| 2025-01-07 | 2025-01-03 | 16.298 | 1,449 | +0 | 0.00% | 23,616 |
| 2025-01-06 | 2025-01-02 | 16.443 | 1,449 | +0 | 0.00% | 23,826 |
| 2025-01-03 | 2024-12-31 | 17.043 | 1,449 | +0 | 0.00% | 24,696 |
| 2025-01-02 | 2024-12-27 | 17.147 | 1,449 | +0 | 0.00% | 24,846 |
| 2024-12-30 | 2024-12-24 | 17.375 | 1,449 | +0 | 0.00% | 25,176 |
| 2024-12-27 | 2024-12-20 | 17.333 | 1,449 | +0 | 0.00% | 25,116 |
| 2024-12-23 | 2024-12-19 | 17.292 | 1,449 | +0 | 0.00% | 25,056 |
| 2024-12-20 | 2024-12-18 | 17.478 | 1,449 | +0 | 0.00% | 25,326 |
| 2024-12-19 | 2024-12-17 | 17.458 | 1,449 | +0 | 0.00% | 25,296 |
| 2024-12-18 | 2024-12-16 | 17.313 | 1,449 | +0 | 0.00% | 25,086 |
| 2024-12-17 | 2024-12-13 | 17.603 | 1,449 | +0 | 0.00% | 25,506 |
| 2024-12-16 | 2024-12-12 | 18.265 | 1,449 | +0 | 0.00% | 26,466 |
| 2024-12-13 | 2024-12-11 | 17.789 | 1,449 | +0 | 0.00% | 25,776 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,449 | +0 | 0.00% | 26,256 |
| 2024-12-11 | 2024-12-09 | 18.058 | 1,449 | +0 | 0.00% | 26,166 |
| 2024-12-10 | 2024-12-06 | 17.188 | 1,449 | +0 | 0.00% | 24,906 |
| 2024-12-09 | 2024-12-05 | 16.629 | 1,449 | +0 | 0.00% | 24,096 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,449 | +0 | 0.00% | 24,636 |
| 2024-12-05 | 2024-12-03 | 17.023 | 1,449 | +0 | 0.00% | 24,666 |
| 2024-12-04 | 2024-12-02 | 16.898 | 1,449 | +0 | 0.00% | 24,486 |
| 2024-12-03 | 2024-11-29 | 16.526 | 1,449 | +0 | 0.00% | 23,946 |
| 2024-12-02 | 2024-11-28 | 16.153 | 1,449 | +0 | 0.00% | 23,406 |
| 2024-11-29 | 2024-11-27 | 16.608 | 1,449 | +0 | 0.00% | 24,066 |
| 2024-11-28 | 2024-11-26 | 15.946 | 1,449 | +0 | 0.00% | 23,105 |
| 2024-11-27 | 2024-11-25 | 16.049 | 1,449 | +0 | 0.00% | 23,255 |
| 2024-11-26 | 2024-11-22 | 16.236 | 1,449 | +0 | 0.00% | 23,526 |
| 2024-11-25 | 2024-11-21 | 16.836 | 1,449 | +0 | 0.00% | 24,396 |
| 2024-11-22 | 2024-11-20 | 16.857 | 1,449 | +0 | 0.00% | 24,426 |
| 2024-11-21 | 2024-11-19 | 16.629 | 1,449 | +0 | 0.00% | 24,096 |
| 2024-11-20 | 2024-11-18 | 16.546 | 1,449 | +0 | 0.00% | 23,976 |
| 2024-11-19 | 2024-11-15 | 16.608 | 1,449 | +0 | 0.00% | 24,066 |
| 2024-11-18 | 2024-11-14 | 16.753 | 1,449 | +0 | 0.00% | 24,276 |
| 2024-11-15 | 2024-11-13 | 17.292 | 1,449 | +0 | 0.00% | 25,056 |
| 2024-11-14 | 2024-11-12 | 17.064 | 1,449 | +0 | 0.00% | 24,726 |
| 2024-11-13 | 2024-11-11 | 17.644 | 1,449 | +0 | 0.00% | 25,566 |
| 2024-11-12 | 2024-11-08 | 17.996 | 1,449 | +0 | 0.00% | 26,076 |
| 2024-11-11 | 2024-11-07 | 18.265 | 1,449 | +0 | 0.00% | 26,466 |
| 2024-11-08 | 2024-11-06 | 17.271 | 1,449 | +0 | 0.00% | 25,026 |
| 2024-11-07 | 2024-11-05 | 17.644 | 1,449 | +0 | 0.00% | 25,566 |
| 2024-11-06 | 2024-11-04 | 16.484 | 1,449 | +0 | 0.00% | 23,886 |
| 2024-11-05 | 2024-11-01 | 16.464 | 1,449 | +0 | 0.00% | 23,856 |
| 2024-11-04 | 2024-10-31 | 16.422 | 1,449 | +0 | 0.00% | 23,796 |
| 2024-11-01 | 2024-10-30 | 16.464 | 1,449 | +0 | 0.00% | 23,856 |
| 2024-10-31 | 2024-10-29 | 16.671 | 1,449 | +0 | 0.00% | 24,156 |
| 2024-10-30 | 2024-10-28 | 16.671 | 1,449 | +0 | 0.00% | 24,156 |
| 2024-10-29 | 2024-10-25 | 16.443 | 1,449 | +0 | 0.00% | 23,826 |
| 2024-10-28 | 2024-10-24 | 16.049 | 1,449 | +0 | 0.00% | 23,255 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,449 | +0 | 0.00% | 22,925 |
| 2024-10-24 | 2024-10-22 | 16.629 | 1,449 | +0 | 0.00% | 24,096 |
| 2024-10-23 | 2024-10-21 | 16.443 | 1,449 | +0 | 0.00% | 23,826 |
| 2024-10-22 | 2024-10-18 | 16.795 | 1,449 | +0 | 0.00% | 24,336 |
| 2024-10-21 | 2024-10-17 | 16.215 | 1,449 | +0 | 0.00% | 23,496 |
| 2024-10-18 | 2024-10-16 | 16.650 | 1,449 | +0 | 0.00% | 24,126 |
| 2024-10-17 | 2024-10-15 | 16.981 | 1,449 | +0 | 0.00% | 24,606 |
| 2024-10-16 | 2024-10-14 | 17.913 | 1,449 | +0 | 0.00% | 25,956 |
| 2024-10-15 | 2024-10-10 | 18.679 | 1,449 | +0 | 0.00% | 27,066 |
| 2024-10-14 | 2024-10-09 | 18.058 | 1,449 | +0 | 0.00% | 26,166 |
| 2024-10-10 | 2024-10-08 | 18.576 | 1,449 | +0 | 0.00% | 26,916 |
| 2024-10-09 | 2024-10-07 | 21.589 | 1,449 | +0 | 0.00% | 31,282 |
| 2024-10-08 | 2024-10-04 | 19.818 | 1,449 | +0 | 0.00% | 28,717 |
| 2024-10-07 | 2024-10-03 | 19.611 | 1,449 | +0 | 0.00% | 28,417 |
| 2024-10-04 | 2024-10-02 | 20.543 | 1,449 | +0 | 0.00% | 29,767 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,449 | +0 | 0.00% | 29,557 |
| 2024-10-02 | 2024-09-27 | 19.321 | 1,449 | +0 | 0.00% | 27,997 |
| 2024-09-30 | 2024-09-26 | 18.389 | 1,449 | +0 | 0.00% | 26,646 |
| 2024-09-27 | 2024-09-25 | 15.987 | 1,449 | +0 | 0.00% | 23,165 |
| 2024-09-26 | 2024-09-24 | 16.111 | 1,449 | +0 | 0.00% | 23,346 |
| 2024-09-25 | 2024-09-23 | 15.097 | 1,449 | +0 | 0.00% | 21,875 |
| 2024-09-24 | 2024-09-20 | 15.014 | 1,449 | +0 | 0.00% | 21,755 |
| 2024-09-23 | 2024-09-19 | 14.331 | 1,449 | +0 | 0.00% | 20,765 |
| 2024-09-20 | 2024-09-17 | 13.668 | 1,449 | +0 | 0.00% | 19,805 |
| 2024-09-19 | 2024-09-16 | 13.378 | 1,449 | +0 | 0.00% | 19,385 |
| 2024-09-17 | 2024-09-13 | 13.544 | 1,449 | +0 | 0.00% | 19,625 |
| 2024-09-16 | 2024-09-12 | 13.461 | 1,449 | +0 | 0.00% | 19,505 |
| 2024-09-13 | 2024-09-11 | 13.481 | 1,449 | +0 | 0.00% | 19,535 |
| 2024-09-12 | 2024-09-10 | 14.061 | 1,449 | +0 | 0.00% | 20,375 |
| 2024-09-11 | 2024-09-09 | 14.289 | 1,449 | +0 | 0.00% | 20,705 |
| 2024-09-10 | 2024-09-05 | 14.724 | 1,449 | +0 | 0.00% | 21,335 |
| 2024-09-09 | 2024-09-04 | 14.662 | 1,449 | +0 | 0.00% | 21,245 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,449 | +0 | 0.00% | 21,485 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,449 | +0 | 0.00% | 21,365 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,449 | +0 | 0.00% | 21,995 |
| 2024-09-02 | 2024-08-29 | 14.807 | 1,449 | +0 | 0.00% | 21,455 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,449 | +0 | 0.00% | 21,912 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,449 | +42 | 0.00% | 22,622 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,407 | +0 | 0.00% | 21,457 |
| 2024-08-27 | 2024-08-23 | 15.186 | 1,407 | +0 | 0.00% | 21,367 |
| 2024-08-26 | 2024-08-22 | 14.866 | 1,407 | +0 | 0.00% | 20,916 |
| 2024-08-23 | 2024-08-21 | 14.781 | 1,407 | +0 | 0.00% | 20,796 |
| 2024-08-22 | 2024-08-20 | 14.994 | 1,407 | +0 | 0.00% | 21,096 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,407 | +0 | 0.00% | 21,127 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,407 | +0 | 0.00% | 19,656 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,407 | +0 | 0.00% | 19,806 |
| 2024-08-16 | 2024-08-14 | 14.610 | 1,407 | +0 | 0.00% | 20,556 |
| 2024-08-15 | 2024-08-13 | 14.845 | 1,407 | +0 | 0.00% | 20,886 |
| 2024-08-14 | 2024-08-12 | 14.994 | 1,407 | +0 | 0.00% | 21,096 |
| 2024-08-13 | 2024-08-09 | 15.165 | 1,407 | +0 | 0.00% | 21,337 |
| 2024-08-12 | 2024-08-08 | 14.887 | 1,407 | +0 | 0.00% | 20,946 |
| 2024-08-09 | 2024-08-07 | 14.823 | 1,407 | +0 | 0.00% | 20,856 |
| 2024-08-08 | 2024-08-06 | 14.653 | 1,407 | +0 | 0.00% | 20,616 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,407 | +0 | 0.00% | 19,836 |
| 2024-08-06 | 2024-08-02 | 14.567 | 1,407 | +0 | 0.00% | 20,496 |
| 2024-08-05 | 2024-08-01 | 14.866 | 1,407 | +0 | 0.00% | 20,916 |
| 2024-08-02 | 2024-07-31 | 15.570 | 1,407 | +0 | 0.00% | 21,907 |
| 2024-08-01 | 2024-07-30 | 15.015 | 1,407 | +0 | 0.00% | 21,127 |
| 2024-07-31 | 2024-07-29 | 15.463 | 1,407 | +0 | 0.00% | 21,757 |
| 2024-07-30 | 2024-07-26 | 15.591 | 1,407 | +0 | 0.00% | 21,937 |
| 2024-07-29 | 2024-07-25 | 15.591 | 1,407 | +0 | 0.00% | 21,937 |
| 2024-07-26 | 2024-07-24 | 15.421 | 1,407 | +0 | 0.00% | 21,697 |
| 2024-07-25 | 2024-07-23 | 15.591 | 1,407 | +0 | 0.00% | 21,937 |
| 2024-07-24 | 2024-07-22 | 16.018 | 1,407 | +0 | 0.00% | 22,537 |
| 2024-07-23 | 2024-07-19 | 16.060 | 1,407 | +0 | 0.00% | 22,597 |
| 2024-07-22 | 2024-07-18 | 16.423 | 1,407 | +0 | 0.00% | 23,107 |
| 2024-07-19 | 2024-07-17 | 16.871 | 1,407 | +0 | 0.00% | 23,737 |
| 2024-07-18 | 2024-07-16 | 15.911 | 1,407 | +0 | 0.00% | 22,387 |
| 2024-07-17 | 2024-07-15 | 16.444 | 1,407 | +0 | 0.00% | 23,137 |
| 2024-07-16 | 2024-07-12 | 17.297 | 1,407 | +0 | 0.00% | 24,337 |
| 2024-07-15 | 2024-07-11 | 16.103 | 1,407 | +0 | 0.00% | 22,657 |
| 2024-07-12 | 2024-07-10 | 15.804 | 1,407 | +0 | 0.00% | 22,237 |
| 2024-07-11 | 2024-07-09 | 16.039 | 1,407 | +0 | 0.00% | 22,567 |
| 2024-07-10 | 2024-07-08 | 16.530 | 1,407 | +0 | 0.00% | 23,257 |
| 2024-07-09 | 2024-07-05 | 16.551 | 1,407 | +0 | 0.00% | 23,287 |
| 2024-07-08 | 2024-07-04 | 16.743 | 1,407 | +0 | 0.00% | 23,557 |
| 2024-07-05 | 2024-07-03 | 17.404 | 1,407 | +0 | 0.00% | 24,488 |
| 2024-07-04 | 2024-07-02 | 17.127 | 1,407 | +0 | 0.00% | 24,097 |
| 2024-07-03 | 2024-06-28 | 18.023 | 1,407 | +0 | 0.00% | 25,358 |
| 2024-07-02 | 2024-06-27 | 18.257 | 1,407 | +0 | 0.00% | 25,688 |
| 2024-06-28 | 2024-06-26 | 18.897 | 1,407 | +0 | 0.00% | 26,588 |
| 2024-06-27 | 2024-06-25 | 19.153 | 1,407 | +0 | 0.00% | 26,948 |
| 2024-06-26 | 2024-06-24 | 19.004 | 1,407 | +0 | 0.00% | 26,738 |
| 2024-06-25 | 2024-06-21 | 18.662 | 1,407 | +0 | 0.00% | 26,258 |
| 2024-06-24 | 2024-06-20 | 19.196 | 1,407 | +0 | 0.00% | 27,008 |
| 2024-06-21 | 2024-06-19 | 19.601 | 1,407 | +0 | 0.00% | 27,578 |
| 2024-06-20 | 2024-06-18 | 19.366 | 1,407 | +0 | 0.00% | 27,248 |
| 2024-06-19 | 2024-06-17 | 19.644 | 1,407 | +0 | 0.00% | 27,639 |
| 2024-06-18 | 2024-06-14 | 20.332 | 1,407 | +0 | 0.00% | 28,608 |
| 2024-06-17 | 2024-06-13 | 20.807 | 1,407 | +16 | 0.00% | 29,275 |
| 2024-06-14 | 2024-06-12 | 20.634 | 1,391 | +0 | 0.00% | 28,702 |
| 2024-06-13 | 2024-06-11 | 22.262 | 1,391 | +0 | 0.00% | 30,966 |
| 2024-06-12 | 2024-06-07 | 22.478 | 1,391 | +0 | 0.00% | 31,266 |
| 2024-06-11 | 2024-06-06 | 22.208 | 1,391 | +0 | 0.00% | 30,892 |
| 2024-06-07 | 2024-06-05 | 22.208 | 1,391 | +0 | 0.00% | 30,892 |
| 2024-06-06 | 2024-06-04 | 22.478 | 1,391 | +0 | 0.00% | 31,266 |
| 2024-06-05 | 2024-06-03 | 22.370 | 1,391 | +0 | 0.00% | 31,116 |
| 2024-06-04 | 2024-05-31 | 21.939 | 1,391 | +0 | 0.00% | 30,517 |
| 2024-06-03 | 2024-05-30 | 22.316 | 1,391 | +0 | 0.00% | 31,041 |
| 2024-05-31 | 2024-05-29 | 22.639 | 1,391 | +0 | 0.00% | 31,491 |
| 2024-05-30 | 2024-05-28 | 23.664 | 1,391 | +0 | 0.00% | 32,916 |
| 2024-05-29 | 2024-05-27 | 23.717 | 1,391 | +0 | 0.00% | 32,991 |
| 2024-05-28 | 2024-05-24 | 22.963 | 1,391 | +0 | 0.00% | 31,941 |
| 2024-05-27 | 2024-05-23 | 24.472 | 1,391 | +0 | 0.00% | 34,041 |
| 2024-05-24 | 2024-05-22 | 25.927 | 1,391 | +0 | 0.00% | 36,065 |
| 2024-05-23 | 2024-05-21 | 24.903 | 1,391 | +0 | 0.00% | 34,640 |
| 2024-05-22 | 2024-05-20 | 25.442 | 1,391 | +0 | 0.00% | 35,390 |
| 2024-05-21 | 2024-05-17 | 23.717 | 1,391 | +0 | 0.00% | 32,991 |
| 2024-05-20 | 2024-05-16 | 23.394 | 1,391 | +0 | 0.00% | 32,541 |
| 2024-05-17 | 2024-05-14 | 23.286 | 1,391 | +0 | 0.00% | 32,391 |
| 2024-05-16 | 2024-05-13 | 23.178 | 1,391 | +0 | 0.00% | 32,241 |
| 2024-05-14 | 2024-05-10 | 24.041 | 1,391 | +0 | 0.00% | 33,441 |
| 2024-05-13 | 2024-05-09 | 23.664 | 1,391 | +0 | 0.00% | 32,916 |
| 2024-05-10 | 2024-05-08 | 22.532 | 1,391 | +0 | 0.00% | 31,341 |
| 2024-05-09 | 2024-05-07 | 22.963 | 1,391 | +0 | 0.00% | 31,941 |
| 2024-05-08 | 2024-05-06 | 23.017 | 1,391 | +0 | 0.00% | 32,016 |
| 2024-05-07 | 2024-05-03 | 23.664 | 1,391 | +0 | 0.00% | 32,916 |
| 2024-05-06 | 2024-05-02 | 23.340 | 1,391 | +0 | 0.00% | 32,466 |
| 2024-05-03 | 2024-04-30 | 22.478 | 1,391 | +0 | 0.00% | 31,266 |
| 2024-05-02 | 2024-04-29 | 22.532 | 1,391 | +0 | 0.00% | 31,341 |
| 2024-04-30 | 2024-04-26 | 22.747 | 1,391 | +0 | 0.00% | 31,641 |
| 2024-04-29 | 2024-04-25 | 21.453 | 1,391 | +0 | 0.00% | 29,842 |
| 2024-04-26 | 2024-04-24 | 21.432 | 1,391 | +0 | 0.00% | 29,812 |
| 2024-04-25 | 2024-04-23 | 19.944 | 1,391 | +0 | 0.00% | 27,742 |
| 2024-04-24 | 2024-04-22 | 18.866 | 1,391 | +0 | 0.00% | 26,243 |
| 2024-04-23 | 2024-04-19 | 18.047 | 1,391 | +0 | 0.00% | 25,103 |
| 2024-04-22 | 2024-04-18 | 18.586 | 1,391 | +0 | 0.00% | 25,853 |
| 2024-04-19 | 2024-04-17 | 18.586 | 1,391 | +0 | 0.00% | 25,853 |
| 2024-04-18 | 2024-04-16 | 18.823 | 1,391 | +0 | 0.00% | 26,183 |
| 2024-04-17 | 2024-04-15 | 19.535 | 1,391 | +0 | 0.00% | 27,173 |
| 2024-04-16 | 2024-04-12 | 20.483 | 1,391 | +0 | 0.00% | 28,492 |
| 2024-04-15 | 2024-04-11 | 21.432 | 1,391 | +0 | 0.00% | 29,812 |
| 2024-04-12 | 2024-04-10 | 21.669 | 1,391 | +0 | 0.00% | 30,142 |
| 2024-04-11 | 2024-04-09 | 21.669 | 1,391 | +0 | 0.00% | 30,142 |
| 2024-04-10 | 2024-04-08 | 21.831 | 1,391 | +0 | 0.00% | 30,367 |
| 2024-04-09 | 2024-04-05 | 22.370 | 1,391 | +0 | 0.00% | 31,116 |
| 2024-04-08 | 2024-04-03 | 22.532 | 1,391 | +0 | 0.00% | 31,341 |
| 2024-04-05 | 2024-04-02 | 23.124 | 1,391 | +0 | 0.00% | 32,166 |
| 2024-04-03 | 2024-03-28 | 22.424 | 1,391 | +0 | 0.00% | 31,191 |
| 2024-04-02 | 2024-03-27 | 21.475 | 1,391 | +0 | 0.00% | 29,872 |
| 2024-03-28 | 2024-03-26 | 21.669 | 1,391 | +0 | 0.00% | 30,142 |
| 2024-03-27 | 2024-03-25 | 21.777 | 1,391 | +0 | 0.00% | 30,292 |
| 2024-03-26 | 2024-03-22 | 22.046 | 1,391 | +0 | 0.00% | 30,667 |
| 2024-03-25 | 2024-03-21 | 22.909 | 1,391 | +0 | 0.00% | 31,866 |
| 2024-03-22 | 2024-03-20 | 23.124 | 1,391 | +0 | 0.00% | 32,166 |
| 2024-03-21 | 2024-03-19 | 21.885 | 1,391 | +0 | 0.00% | 30,442 |
| 2024-03-20 | 2024-03-18 | 21.518 | 1,391 | +0 | 0.00% | 29,932 |
| 2024-03-19 | 2024-03-15 | 22.316 | 1,391 | +0 | 0.00% | 31,041 |
| 2024-03-18 | 2024-03-14 | 23.178 | 1,391 | +0 | 0.00% | 32,241 |
| 2024-03-15 | 2024-03-13 | 23.017 | 1,391 | +0 | 0.00% | 32,016 |
| 2024-03-14 | 2024-03-12 | 23.825 | 1,391 | +0 | 0.00% | 33,141 |
| 2024-03-13 | 2024-03-11 | 22.046 | 1,391 | +0 | 0.00% | 30,667 |
| 2024-03-12 | 2024-03-08 | 20.720 | 1,391 | +0 | 0.00% | 28,822 |
| 2024-03-11 | 2024-03-07 | 20.181 | 1,391 | +0 | 0.00% | 28,072 |
| 2024-03-08 | 2024-03-06 | 20.936 | 1,391 | +0 | 0.00% | 29,122 |
| 2024-03-07 | 2024-03-05 | 20.181 | 1,391 | +0 | 0.00% | 28,072 |
| 2024-03-06 | 2024-03-04 | 21.044 | 1,391 | +0 | 0.00% | 29,272 |
| 2024-03-05 | 2024-03-01 | 21.615 | 1,391 | +0 | 0.00% | 30,067 |
| 2024-03-04 | 2024-02-29 | 21.044 | 1,391 | +0 | 0.00% | 29,272 |
| 2024-03-01 | 2024-02-28 | 20.958 | 1,391 | +0 | 0.00% | 29,152 |
| 2024-02-29 | 2024-02-27 | 22.208 | 1,391 | +0 | 0.00% | 30,892 |
| 2024-02-28 | 2024-02-26 | 21.669 | 1,391 | +0 | 0.00% | 30,142 |
| 2024-02-27 | 2024-02-23 | 22.532 | 1,391 | +0 | 0.00% | 31,341 |
| 2024-02-26 | 2024-02-22 | 22.100 | 1,391 | +0 | 0.00% | 30,742 |
| 2024-02-23 | 2024-02-21 | 21.432 | 1,391 | +0 | 0.00% | 29,812 |
| 2024-02-22 | 2024-02-20 | 20.699 | 1,391 | +0 | 0.00% | 28,792 |
| 2024-02-21 | 2024-02-19 | 20.936 | 1,391 | +0 | 0.00% | 29,122 |
| 2024-02-20 | 2024-02-16 | 22.909 | 1,391 | +0 | 0.00% | 31,866 |
| 2024-02-19 | 2024-02-15 | 21.831 | 1,391 | +0 | 0.00% | 30,367 |
| 2024-02-16 | 2024-02-14 | 20.677 | 1,391 | +0 | 0.00% | 28,762 |
| 2024-02-15 | 2024-02-09 | 20.095 | 1,391 | +0 | 0.00% | 27,952 |
| 2024-02-14 | 2024-02-07 | 20.160 | 1,391 | +0 | 0.00% | 28,042 |
| 2024-02-08 | 2024-02-06 | 20.483 | 1,391 | +0 | 0.00% | 28,492 |
| 2024-02-07 | 2024-02-05 | 19.427 | 1,391 | +0 | 0.00% | 27,023 |
| 2024-02-06 | 2024-02-02 | 19.103 | 1,391 | +0 | 0.00% | 26,573 |
| 2024-02-05 | 2024-02-01 | 18.995 | 1,391 | +0 | 0.00% | 26,423 |
| 2024-02-02 | 2024-01-31 | 17.896 | 1,391 | +0 | 0.00% | 24,893 |
| 2024-02-01 | 2024-01-30 | 18.456 | 1,391 | +0 | 0.00% | 25,673 |
| 2024-01-31 | 2024-01-29 | 19.103 | 1,391 | +0 | 0.00% | 26,573 |
| 2024-01-30 | 2024-01-26 | 18.456 | 1,391 | +0 | 0.00% | 25,673 |
| 2024-01-29 | 2024-01-25 | 18.651 | 1,391 | +0 | 0.00% | 25,943 |
| 2024-01-26 | 2024-01-24 | 17.939 | 1,391 | +0 | 0.00% | 24,953 |
| 2024-01-25 | 2024-01-23 | 16.775 | 1,391 | +0 | 0.00% | 23,334 |
| 2024-01-24 | 2024-01-22 | 16.300 | 1,391 | +0 | 0.00% | 22,674 |
| 2024-01-23 | 2024-01-19 | 17.443 | 1,391 | +0 | 0.00% | 24,263 |
| 2024-01-22 | 2024-01-18 | 17.357 | 1,391 | +0 | 0.00% | 24,143 |
| 2024-01-19 | 2024-01-17 | 17.594 | 1,391 | +0 | 0.00% | 24,473 |
| 2024-01-18 | 2024-01-16 | 18.758 | 1,391 | +0 | 0.00% | 26,093 |
| 2024-01-17 | 2024-01-15 | 19.233 | 1,391 | +0 | 0.00% | 26,753 |
| 2024-01-16 | 2024-01-12 | 19.405 | 1,391 | +0 | 0.00% | 26,993 |
| 2024-01-15 | 2024-01-11 | 19.190 | 1,391 | +0 | 0.00% | 26,693 |
| 2024-01-12 | 2024-01-10 | 19.125 | 1,391 | +0 | 0.00% | 26,603 |
| 2024-01-11 | 2024-01-09 | 18.952 | 1,391 | +0 | 0.00% | 26,363 |
| 2024-01-10 | 2024-01-08 | 19.405 | 1,391 | +0 | 0.00% | 26,993 |
| 2024-01-09 | 2024-01-05 | 20.311 | 1,391 | +0 | 0.00% | 28,252 |
| 2024-01-08 | 2024-01-04 | 20.677 | 1,391 | +0 | 0.00% | 28,762 |
| 2024-01-05 | 2024-01-03 | 20.548 | 1,391 | +0 | 0.00% | 28,582 |
| 2024-01-04 | 2024-01-02 | 21.216 | 1,391 | +0 | 0.00% | 29,512 |
| 2024-01-03 | 2023-12-29 | 22.532 | 1,391 | +0 | 0.00% | 31,341 |
| 2024-01-02 | 2023-12-28 | 22.532 | 1,391 | +0 | 0.00% | 31,341 |
| 2023-12-29 | 2023-12-27 | 21.216 | 1,391 | +0 | 0.00% | 29,512 |
| 2023-12-28 | 2023-12-22 | 21.346 | 1,391 | +0 | 0.00% | 29,692 |
| 2023-12-27 | 2023-12-21 | 21.389 | 1,391 | +0 | 0.00% | 29,752 |
| 2023-12-22 | 2023-12-20 | 20.764 | 1,391 | +0 | 0.00% | 28,882 |
| 2023-12-21 | 2023-12-19 | 20.354 | 1,391 | +0 | 0.00% | 28,312 |
| 2023-12-20 | 2023-12-18 | 20.095 | 1,391 | +0 | 0.00% | 27,952 |
| 2023-12-19 | 2023-12-15 | 20.483 | 1,391 | +0 | 0.00% | 28,492 |
| 2023-12-18 | 2023-12-14 | 20.591 | 1,391 | +0 | 0.00% | 28,642 |
| 2023-12-15 | 2023-12-13 | 20.246 | 1,391 | +0 | 0.00% | 28,162 |
| 2023-12-14 | 2023-12-12 | 20.591 | 1,391 | +0 | 0.00% | 28,642 |
| 2023-12-13 | 2023-12-11 | 19.729 | 1,391 | +0 | 0.00% | 27,442 |
| 2023-12-12 | 2023-12-08 | 23.017 | 1,391 | +0 | 0.00% | 32,016 |
| 2023-12-11 | 2023-12-07 | 23.825 | 1,391 | +0 | 0.00% | 33,141 |
| 2023-12-08 | 2023-12-06 | 23.771 | 1,391 | +0 | 0.00% | 33,066 |
| 2023-12-07 | 2023-12-05 | 22.909 | 1,391 | +0 | 0.00% | 31,866 |
| 2023-12-06 | 2023-12-04 | 22.316 | 1,391 | +0 | 0.00% | 31,041 |
| 2023-12-05 | 2023-12-01 | 23.448 | 1,391 | +0 | 0.00% | 32,616 |
| 2023-12-04 | 2023-11-30 | 23.448 | 1,391 | +0 | 0.00% | 32,616 |
| 2023-12-01 | 2023-11-29 | 23.017 | 1,391 | +0 | 0.00% | 32,016 |
| 2023-11-30 | 2023-11-28 | 23.825 | 1,391 | +0 | 0.00% | 33,141 |
| 2023-11-29 | 2023-11-27 | 23.933 | 1,391 | +0 | 0.00% | 33,291 |
| 2023-11-28 | 2023-11-24 | 24.580 | 1,391 | +0 | 0.00% | 34,191 |
| 2023-11-27 | 2023-11-23 | 25.496 | 1,391 | +0 | 0.00% | 35,465 |
| 2023-11-24 | 2023-11-22 | 25.335 | 1,391 | +0 | 0.00% | 35,240 |
| 2023-11-23 | 2023-11-21 | 25.604 | 1,391 | +0 | 0.00% | 35,615 |
| 2023-11-22 | 2023-11-20 | 25.658 | 1,391 | +0 | 0.00% | 35,690 |
| 2023-11-21 | 2023-11-17 | 24.903 | 1,391 | +0 | 0.00% | 34,640 |
| 2023-11-20 | 2023-11-16 | 25.442 | 1,391 | +0 | 0.00% | 35,390 |
| 2023-11-17 | 2023-11-15 | 26.790 | 1,391 | +0 | 0.00% | 37,265 |
| 2023-11-16 | 2023-11-14 | 25.658 | 1,391 | +0 | 0.00% | 35,690 |
| 2023-11-15 | 2023-11-13 | 26.143 | 1,391 | +0 | 0.00% | 36,365 |
| 2023-11-14 | 2023-11-10 | 26.574 | 1,391 | +0 | 0.00% | 36,965 |
| 2023-11-13 | 2023-11-09 | 26.952 | 1,391 | +0 | 0.00% | 37,490 |
| 2023-11-10 | 2023-11-08 | 28.084 | 1,391 | +0 | 0.00% | 39,064 |
| 2023-11-09 | 2023-11-07 | 28.191 | 1,391 | +0 | 0.00% | 39,214 |
| 2023-11-08 | 2023-11-06 | 29.539 | 1,391 | +1,391 | 0.00% | 41,089 |
| 2023-11-03 | 2023-11-01 | 27.006 | 0 | -928 | ||
| 2023-11-02 | 2023-10-31 | 25.874 | 928 | +928 | 0.00% | 24,011 |
| 2021-10-18 | 2021-10-12 | 90.263 | 0 | -450 | ||
| 2021-10-12 | 2021-10-08 | 89.875 | 450 | +450 | 0.00% | 40,444 |
| 2021-04-12 | 2021-04-08 | 61.707 | 0 | -449 | ||
| 2021-04-09 | 2021-04-07 | 60.426 | 449 | -449 | 0.00% | 27,131 |
| 2021-01-22 | 2021-01-20 | 61.262 | 898 | +449 | 0.00% | 55,013 |
| 2021-01-13 | 2021-01-11 | 56.472 | 449 | +449 | 0.00% | 25,356 |
| 2021-01-05 | 2020-12-31 | 59.368 | 0 | -449 | ||
| 2020-12-30 | 2020-12-28 | 57.475 | 449 | -449 | 0.00% | 25,806 |
| 2020-12-29 | 2020-12-24 | 55.693 | 898 | -449 | 0.00% | 50,012 |
| 2020-12-28 | 2020-12-22 | 52.741 | 1,347 | -449 | 0.00% | 71,042 |
| 2020-12-18 | 2020-12-16 | 53.131 | 1,796 | +1,347 | 0.00% | 95,423 |
| 2020-11-30 | 2020-11-26 | 47.896 | 449 | +449 | 0.00% | 21,505 |
| 2020-11-06 | 2020-11-04 | 46.503 | 0 | -449 | ||
| 2020-10-27 | 2020-10-22 | 44.944 | 449 | +449 | 0.00% | 20,180 |
| 2019-09-26 | 2019-09-24 | 25.066 | 0 | -892 | ||
| 2019-09-09 | 2019-09-05 | 26.132 | 892 | +892 | 0.00% | 23,310 |
| 2018-06-05 | 2018-06-01 | 10.842 | 0 | -2,214 | ||
| 2018-04-16 | 2018-04-12 | 10.786 | 2,214 | +2,214 | 0.00% | 23,879 |
| 2015-01-05 | 2014-12-31 | 4.716 | 0 | -53,126 | ||
| 2015-01-02 | 2014-12-29 | 4.504 | 53,126 | -19,204 | 0.00% | 239,298 |
| 2014-12-30 | 2014-12-24 | 4.231 | 72,330 | -16,073 | 0.01% | 306,000 |
| 2014-07-28 | 2014-07-24 | 5.587 | 88,403 | +16,073 | 0.01% | 493,898 |
| 2014-07-24 | 2014-07-22 | 5.612 | 72,330 | +72,330 | 0.01% | 405,900 |
| 2012-12-13 | 2012-12-11 | 6.190 | 0 | -7,383 | ||
| 2012-12-07 | 2012-12-05 | 5.648 | 7,383 | +7,383 | 0.00% | 41,701 |
| 2012-08-31 | 2012-08-29 | 5.269 | 0 | -121,817 | ||
| 2012-08-27 | 2012-08-23 | 5.770 | 121,817 | +37,283 | 0.02% | 702,899 |
| 2012-08-23 | 2012-08-21 | 6.285 | 84,534 | +25,471 | 0.01% | 531,282 |
| 2012-08-21 | 2012-08-17 | 5.960 | 59,063 | +59,063 | 0.01% | 352,001 |
| 2012-06-01 | 2012-05-30 | 8.357 | 0 | -369 | ||
| 2011-09-12 | 2011-09-08 | 13.655 | 369 | +5 | 0.00% | 5,039 |
| 2011-07-06 | 2011-07-04 | 18.930 | 364 | -364 | 0.00% | 6,891 |
| 2011-05-16 | 2011-05-12 | 20.606 | 728 | -81,892 | 0.00% | 15,001 |
| 2011-05-13 | 2011-05-11 | 19.782 | 82,620 | +81,528 | 0.01% | 1,634,403 |
| 2011-05-09 | 2011-05-05 | 19.825 | 1,092 | +18 | 0.00% | 21,649 |
| 2011-04-14 | 2011-04-12 | 20.244 | 1,074 | +358 | 0.00% | 21,742 |
| 2011-04-13 | 2011-04-11 | 20.998 | 716 | -287,217 | 0.00% | 15,035 |
| 2011-04-12 | 2011-04-08 | 20.216 | 287,933 | -7,162 | 0.04% | 5,820,963 |
| 2011-04-11 | 2011-04-07 | 19.183 | 295,095 | +32,589 | 0.04% | 5,660,873 |
| 2011-04-08 | 2011-04-06 | 18.876 | 262,506 | +254,627 | 0.03% | 4,955,081 |
| 2011-03-23 | 2011-03-21 | 18.653 | 7,879 | +7,163 | 0.00% | 146,964 |
| 2010-12-29 | 2010-12-24 | 23.707 | 716 | -717 | 0.00% | 16,974 |
| 2010-12-23 | 2010-12-21 | 23.651 | 1,433 | +717 | 0.00% | 33,892 |
| 2010-12-22 | 2010-12-20 | 24.963 | 716 | +716 | 0.00% | 17,874 |
| 2010-12-15 | 2010-12-13 | 30.227 | 0 | -716 | ||
| 2010-11-24 | 2010-11-22 | 29.878 | 716 | -1,075 | 0.00% | 21,393 |
| 2010-11-17 | 2010-11-15 | 29.668 | 1,791 | +1,433 | 0.00% | 53,136 |
| 2010-11-16 | 2010-11-12 | 30.297 | 358 | -1,075 | 0.00% | 10,846 |
| 2010-11-10 | 2010-11-08 | 32.112 | 1,433 | -716 | 0.00% | 46,016 |
| 2010-11-08 | 2010-11-04 | 30.785 | 2,149 | +2,149 | 0.00% | 66,158 |
| 2010-10-26 | 2010-10-22 | 33.298 | 0 | -143,250 | ||
| 2010-10-25 | 2010-10-21 | 33.508 | 143,250 | -7,163 | 0.02% | 4,799,994 |
| 2010-10-22 | 2010-10-20 | 33.298 | 150,413 | -64,462 | 0.02% | 5,008,510 |
| 2010-10-04 | 2010-09-29 | 32.670 | 214,875 | -35,813 | 0.03% | 7,019,991 |
| 2010-09-30 | 2010-09-28 | 32.530 | 250,688 | +35,813 | 0.03% | 8,155,006 |
| 2010-09-21 | 2010-09-17 | 33.578 | 214,875 | +71,625 | 0.03% | 7,214,991 |
| 2010-09-15 | 2010-09-13 | 33.935 | 143,250 | +143,250 | 0.02% | 4,861,192 |
| 2010-07-15 | 2010-07-13 | 37.745 | 0 | -1,850 | ||
| 2010-07-14 | 2010-07-12 | 37.604 | 1,850 | +1,850 | 0.00% | 69,567 |
| 2010-07-06 | 2010-07-02 | 35.981 | 0 | -5,288 | ||
| 2010-07-05 | 2010-06-30 | 36.404 | 5,288 | +5,288 | 0.00% | 192,506 |
| 2010-03-05 | 2010-03-03 | 34.319 | 0 | -140,448 | ||
| 2010-02-24 | 2010-02-22 | 35.173 | 140,448 | +140,448 | 0.02% | 4,940,008 |
| 2010-01-21 | 2010-01-19 | 36.312 | 0 | -70,224 | ||
| 2010-01-20 | 2010-01-18 | 35.529 | 70,224 | -70,224 | 0.01% | 2,495,004 |
| 2010-01-14 | 2010-01-12 | 37.950 | 140,448 | +35,112 | 0.02% | 5,330,009 |
| 2010-01-13 | 2010-01-11 | 38.733 | 105,336 | +35,112 | 0.01% | 4,080,007 |
| 2010-01-12 | 2010-01-08 | 39.303 | 70,224 | +70,224 | 0.01% | 2,760,005 |
| 2008-08-12 | 2008-08-08 | 26.351 | 0 | -133,733 | ||
| 2008-08-11 | 2008-08-07 | 25.424 | 133,733 | +133,733 | 0.02% | 3,400,005 |
| 2008-08-04 | 2008-07-31 | 28.535 | 0 | -133,733 | ||
| 2008-07-31 | 2008-07-29 | 29.193 | 133,733 | +33,433 | 0.02% | 3,904,005 |
| 2008-07-30 | 2008-07-28 | 29.043 | 100,300 | +100,300 | 0.01% | 2,913,011 |
| 2008-05-23 | 2008-05-21 | 36.341 | 0 | -66,866 | ||
| 2008-05-02 | 2008-04-29 | 34.910 | 66,866 | +66,866 | 0.01% | 2,334,300 |
| 2008-02-28 | 2008-02-26 | 33.628 | 0 | -33,157 | ||
| 2008-02-26 | 2008-02-22 | 34.759 | 33,157 | -33,156 | 0.00% | 1,152,515 |
| 2008-01-24 | 2008-01-22 | 35.513 | 66,313 | +66,313 | 0.01% | 2,354,994 |
| 2008-01-09 | 2008-01-07 | 44.712 | 0 | -66,313 | ||
| 2007-12-28 | 2007-12-24 | 42.073 | 66,313 | -66,313 | 0.01% | 2,789,993 |
| 2007-09-14 | 2007-09-12 | 37.562 | 132,626 | +310 | 0.02% | 4,981,634 |
| 2007-09-04 | 2007-08-31 | 33.480 | 132,316 | -1,323 | 0.02% | 4,429,991 |
| 2007-08-10 | 2007-08-08 | 30.079 | 133,639 | +1,323 | 0.02% | 4,019,787 |
| 2007-06-26 | 2007-06-22 | 29.596 | 132,316 | 0.02% | 3,915,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy