History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 253,470 +0 0.01% 4,288,712
2025-10-13 2025-10-09 16.920 253,470 +0 0.01% 4,288,712
2025-10-10 2025-10-08 17.340 253,470 +0 0.01% 4,395,170
2025-10-09 2025-10-06 17.140 253,470 +0 0.01% 4,344,476
2025-10-08 2025-10-03 17.300 253,470 +1,500 0.01% 4,385,031
2025-10-06 2025-10-02 17.540 251,970 +4,000 0.01% 4,419,554
2025-10-03 2025-09-30 17.640 247,970 +2,500 0.01% 4,374,191
2025-09-19 2025-09-17 18.100 245,470 +500 0.01% 4,443,007
2025-09-16 2025-09-12 18.080 244,970 -2,500 0.01% 4,429,058
2025-09-12 2025-09-10 18.640 247,470 -1,500 0.01% 4,612,841
2025-09-11 2025-09-09 18.840 248,970 +1,500 0.01% 4,690,595
2025-09-08 2025-09-04 18.590 247,470 -500 0.01% 4,600,467
2025-09-04 2025-09-02 18.885 247,970 +500 0.01% 4,683,029
2025-09-03 2025-09-01 19.151 247,470 +4,430 0.01% 4,739,233
2025-09-01 2025-08-28 19.192 243,040 -2,450 0.01% 4,664,314
2025-08-29 2025-08-27 19.385 245,490 -980 0.01% 4,758,923
2025-08-27 2025-08-25 20.691 246,470 -53,417 0.01% 5,099,801
2025-08-26 2025-08-22 20.100 299,887 +980 0.01% 6,027,610
2025-08-25 2025-08-21 18.477 298,907 +1,960 0.01% 5,523,010
2025-08-22 2025-08-20 18.743 296,947 -490 0.01% 5,565,566
2025-08-21 2025-08-19 18.845 297,437 -6,370 0.01% 5,605,097
2025-08-20 2025-08-18 18.375 303,807 -491 0.01% 5,582,552
2025-08-19 2025-08-15 18.345 304,298 -5,880 0.01% 5,582,260
2025-08-18 2025-08-14 18.365 310,178 -23,523 0.01% 5,696,456
2025-08-15 2025-08-13 17.345 333,701 -29,404 0.01% 5,787,989
2025-08-14 2025-08-12 17.018 363,105 +980 0.01% 6,179,446
2025-08-13 2025-08-11 17.059 362,125 -490 0.01% 6,177,547
2025-08-12 2025-08-08 16.784 362,615 +490 0.01% 6,086,014
2025-08-08 2025-08-06 16.773 362,125 +981 0.01% 6,074,095
2025-08-05 2025-08-01 16.692 361,144 +980 0.01% 6,028,163
2025-08-04 2025-07-31 16.998 360,164 +980 0.01% 6,122,046
2025-08-01 2025-07-30 17.386 359,184 +3,920 0.01% 6,244,646
2025-07-29 2025-07-25 17.386 355,264 +2,941 0.01% 6,176,494
2025-07-25 2025-07-23 17.386 352,323 +2,450 0.01% 6,125,363
2025-07-24 2025-07-22 17.345 349,873 +1,960 0.01% 6,068,490
2025-07-23 2025-07-21 16.957 347,913 +490 0.01% 5,899,605
2025-07-22 2025-07-18 16.569 347,423 -1,960 0.01% 5,756,597
2025-07-21 2025-07-17 16.467 349,383 +980 0.01% 5,753,426
2025-07-17 2025-07-15 16.202 348,403 +490 0.01% 5,644,866
2025-07-16 2025-07-14 16.386 347,913 +11,762 0.01% 5,700,822
2025-07-15 2025-07-11 16.569 336,151 +29,893 0.01% 5,569,827
2025-07-08 2025-07-04 17.182 306,258 -6,861 0.01% 5,261,999
2025-07-04 2025-07-02 17.345 313,119 -490 0.01% 5,430,997
2025-07-03 2025-06-30 17.263 313,609 -1,470 0.01% 5,413,899
2025-06-30 2025-06-26 17.018 315,079 -490 0.01% 5,362,123
2025-06-27 2025-06-25 16.610 315,569 +9,311 0.01% 5,241,674
2025-06-26 2025-06-24 16.590 306,258 +8,821 0.01% 5,080,767
2025-06-25 2025-06-23 16.120 297,437 -980 0.01% 4,794,831
2025-06-23 2025-06-19 15.304 298,417 +4,901 0.01% 4,567,053
2025-06-16 2025-06-12 16.215 293,516 +4,296 0.01% 4,759,366
2025-06-13 2025-06-11 16.567 289,220 -3,863 0.01% 4,791,526
2025-06-12 2025-06-10 16.443 293,083 -1,448 0.01% 4,819,108
2025-06-11 2025-06-09 16.236 294,531 -1,449 0.01% 4,781,923
2025-06-10 2025-06-06 15.759 295,980 -966 0.01% 4,664,473
2025-06-05 2025-06-03 15.573 296,946 -3,863 0.01% 4,624,352
2025-06-04 2025-06-02 15.407 300,809 -483 0.01% 4,634,675
2025-06-03 2025-05-30 15.511 301,292 +19,316 0.01% 4,673,314
2025-05-30 2025-05-28 15.925 281,976 -966 0.01% 4,490,493
2025-05-28 2025-05-26 15.594 282,942 -966 0.01% 4,412,126
2025-05-26 2025-05-22 15.697 283,908 +1,932 0.01% 4,456,587
2025-05-20 2025-05-16 15.822 281,976 -483 0.01% 4,461,296
2025-05-16 2025-05-14 16.277 282,459 -3,863 0.01% 4,597,625
2025-05-15 2025-05-13 15.987 286,322 +483 0.01% 4,577,492
2025-05-14 2025-05-12 16.194 285,839 +3,863 0.01% 4,628,964
2025-05-12 2025-05-08 15.822 281,976 +7,243 0.01% 4,461,296
2025-05-09 2025-05-07 15.863 274,733 -1,449 0.01% 4,358,079
2025-05-08 2025-05-06 15.739 276,182 +1,449 0.01% 4,346,748
2025-05-07 2025-05-02 15.780 274,733 -483 0.01% 4,335,322
2025-05-02 2025-04-29 15.138 275,216 +483 0.01% 4,166,262
2025-04-30 2025-04-28 15.532 274,733 +10,141 0.01% 4,267,049
2025-04-29 2025-04-25 15.635 264,592 +6,760 0.01% 4,136,940
2025-04-23 2025-04-17 15.469 257,832 +4,829 0.01% 3,988,531
2025-04-17 2025-04-15 15.925 253,003 -10,624 0.01% 4,029,095
2025-04-15 2025-04-11 15.801 263,627 -1,448 0.01% 4,165,527
2025-04-11 2025-04-09 15.035 265,075 +965 0.01% 3,985,299
2025-04-10 2025-04-08 14.786 264,110 +1,932 0.01% 3,905,158
2025-04-09 2025-04-07 14.455 262,178 -9,658 0.01% 3,789,721
2025-04-07 2025-04-02 16.174 271,836 +1,449 0.01% 4,396,566
2025-04-03 2025-04-01 16.339 270,387 +483 0.01% 4,417,925
2025-04-02 2025-03-31 16.484 269,904 +3,380 0.01% 4,449,159
2025-04-01 2025-03-28 17.768 266,524 -1,932 0.01% 4,735,645
2025-03-28 2025-03-26 17.768 268,456 -965 0.01% 4,769,973
2025-03-27 2025-03-25 17.582 269,421 +483 0.01% 4,736,905
2025-03-26 2025-03-24 17.623 268,938 +1,931 0.01% 4,739,552
2025-03-25 2025-03-21 17.996 267,007 +966 0.01% 4,805,051
2025-03-24 2025-03-20 18.659 266,041 +5,312 0.01% 4,963,967
2025-03-21 2025-03-19 19.591 260,729 +4,828 0.01% 5,107,825
2025-03-20 2025-03-18 19.839 255,901 -3,380 0.01% 5,076,835
2025-03-19 2025-03-17 19.653 259,281 -1,448 0.01% 5,095,566
2025-03-18 2025-03-14 18.990 260,729 +965 0.01% 4,951,243
2025-03-17 2025-03-13 17.851 259,764 +3,863 0.01% 4,637,050
2025-03-14 2025-03-12 18.369 255,901 +2,898 0.01% 4,700,577
2025-03-13 2025-03-11 18.866 253,003 +966 0.01% 4,773,090
2025-03-12 2025-03-10 18.452 252,037 +13,037 0.01% 4,650,478
2025-03-11 2025-03-07 19.321 239,000 +1,449 0.01% 4,617,800
2025-03-10 2025-03-06 18.410 237,551 +483 0.01% 4,373,349
2025-03-06 2025-03-04 17.603 237,068 -966 0.01% 4,172,991
2025-03-04 2025-02-28 17.685 238,034 +966 0.01% 4,209,712
2025-02-27 2025-02-25 17.271 237,068 -966 0.01% 4,094,440
2025-02-20 2025-02-18 16.836 238,034 +2,898 0.01% 4,007,607
2025-02-18 2025-02-14 17.395 235,136 -1,449 0.01% 4,090,289
2025-02-17 2025-02-13 16.608 236,585 -8,692 0.01% 3,929,318
2025-02-14 2025-02-12 16.422 245,277 -966 0.01% 4,027,964
2025-02-13 2025-02-11 16.174 246,243 +4,346 0.01% 3,982,635
2025-02-11 2025-02-07 16.836 241,897 +2,897 0.01% 4,072,645
2025-02-10 2025-02-06 16.795 239,000 +966 0.01% 4,013,972
2025-02-05 2025-02-03 16.111 238,034 +1,449 0.01% 3,835,077
2025-02-04 2025-01-28 16.588 236,585 -483 0.01% 3,924,418
2025-02-03 2025-01-24 16.381 237,068 +1,932 0.01% 3,883,336
2025-01-27 2025-01-23 16.091 235,136 +482 0.01% 3,783,517
2025-01-24 2025-01-22 16.132 234,654 +483 0.01% 3,785,480
2025-01-22 2025-01-20 16.111 234,171 +483 0.01% 3,772,839
2025-01-20 2025-01-16 16.029 233,688 -1,931 0.01% 3,745,699
2025-01-16 2025-01-14 15.532 235,619 -966 0.01% 3,659,545
2025-01-14 2025-01-10 15.345 236,585 +1,449 0.01% 3,630,454
2025-01-10 2025-01-08 16.961 235,136 +965 0.01% 3,988,031
2025-01-09 2025-01-07 16.836 234,171 +483 0.01% 3,942,568
2025-01-08 2025-01-06 16.360 233,688 -483 0.01% 3,823,130
2025-01-07 2025-01-03 16.298 234,171 +966 0.01% 3,816,484
2025-01-06 2025-01-02 16.443 233,205 -3,863 0.01% 3,834,546
2025-01-03 2024-12-31 17.043 237,068 -483 0.01% 4,040,437
2025-01-02 2024-12-27 17.147 237,551 +1,449 0.01% 4,073,266
2024-12-30 2024-12-24 17.375 236,102 -2,898 0.01% 4,102,203
2024-12-27 2024-12-20 17.333 239,000 +966 0.01% 4,142,656
2024-12-20 2024-12-18 17.478 238,034 +2,415 0.01% 4,160,418
2024-12-16 2024-12-12 18.265 235,619 +483 0.01% 4,303,625
2024-12-13 2024-12-11 17.789 235,136 -7,244 0.01% 4,182,807
2024-12-12 2024-12-10 18.120 242,380 -5,311 0.01% 4,391,980
2024-12-03 2024-11-29 16.526 247,691 +965 0.01% 4,093,254
2024-12-02 2024-11-28 16.153 246,726 +1,449 0.01% 3,985,337
2024-11-29 2024-11-27 16.608 245,277 -1,932 0.01% 4,073,678
2024-11-28 2024-11-26 15.946 247,209 -8,692 0.01% 3,941,945
2024-11-26 2024-11-22 16.236 255,901 +966 0.01% 4,154,738
2024-11-22 2024-11-20 16.857 254,935 +2,415 0.01% 4,297,436
2024-11-21 2024-11-19 16.629 252,520 -1,449 0.01% 4,199,203
2024-11-20 2024-11-18 16.546 253,969 +966 0.01% 4,202,261
2024-11-19 2024-11-15 16.608 253,003 +483 0.01% 4,201,996
2024-11-18 2024-11-14 16.753 252,520 +483 0.01% 4,230,579
2024-11-15 2024-11-13 17.292 252,037 +482 0.01% 4,358,192
2024-11-14 2024-11-12 17.064 251,555 +1,932 0.01% 4,292,553
2024-11-13 2024-11-11 17.644 249,623 -3,380 0.01% 4,404,329
2024-11-12 2024-11-08 17.996 253,003 +483 0.01% 4,553,035
2024-11-11 2024-11-07 18.265 252,520 -1,932 0.01% 4,612,325
2024-11-08 2024-11-06 17.271 254,452 +12,072 0.01% 4,394,682
2024-11-07 2024-11-05 17.644 242,380 -1,931 0.01% 4,276,534
2024-11-06 2024-11-04 16.484 244,311 +966 0.01% 4,027,278
2024-11-05 2024-11-01 16.464 243,345 +2,897 0.01% 4,006,315
2024-11-04 2024-10-31 16.422 240,448 -966 0.01% 3,948,661
2024-10-31 2024-10-29 16.671 241,414 +4,829 0.01% 4,024,518
2024-10-30 2024-10-28 16.671 236,585 +1,449 0.01% 3,944,016
2024-10-29 2024-10-25 16.443 235,136 +2,414 0.01% 3,866,297
2024-10-28 2024-10-24 16.049 232,722 +9,658 0.01% 3,735,035
2024-10-25 2024-10-23 15.822 223,064 +9,175 0.01% 3,529,217
2024-10-23 2024-10-21 16.443 213,889 +1,448 0.01% 3,516,936
2024-10-22 2024-10-18 16.795 212,441 +12,555 0.01% 3,567,917
2024-10-17 2024-10-15 16.981 199,886 +5,795 0.01% 3,394,312
2024-10-16 2024-10-14 17.913 194,091 +7,726 0.01% 3,476,779
2024-10-15 2024-10-10 18.679 186,365 -483 0.01% 3,481,180
2024-10-14 2024-10-09 18.058 186,848 +5,795 0.01% 3,374,120
2024-10-10 2024-10-08 18.576 181,053 +27,041 0.01% 3,363,208
2024-10-08 2024-10-04 19.818 154,012 +1,932 0.01% 3,052,264
2024-10-07 2024-10-03 19.611 152,080 +483 0.01% 2,982,481
2024-10-04 2024-10-02 20.543 151,597 +1,931 0.01% 3,114,281
2024-10-03 2024-09-30 20.398 149,666 +1,449 0.01% 3,052,917
2024-10-02 2024-09-27 19.321 148,217 -6,277 0.01% 2,863,751
2024-09-30 2024-09-26 18.389 154,494 -18,833 0.01% 2,841,058
2024-09-27 2024-09-25 15.987 173,327 +1,932 0.01% 2,771,016
2024-09-26 2024-09-24 16.111 171,395 -9,658 0.01% 2,761,425
2024-09-23 2024-09-19 14.331 181,053 -17,384 0.01% 2,594,582
2024-09-20 2024-09-17 13.668 198,437 -11,106 0.01% 2,712,203
2024-09-19 2024-09-16 13.378 209,543 +11,589 0.01% 2,803,246
2024-09-17 2024-09-13 13.544 197,954 -4,346 0.01% 2,681,005
2024-09-16 2024-09-12 13.461 202,300 +6,760 0.01% 2,723,108
2024-09-13 2024-09-11 13.481 195,540 +1,932 0.01% 2,636,162
2024-09-11 2024-09-09 14.289 193,608 +3,863 0.01% 2,766,483
2024-09-10 2024-09-05 14.724 189,745 +8,692 0.01% 2,793,801
2024-09-03 2024-08-30 15.180 181,053 -1,449 0.01% 2,748,307
2024-09-02 2024-08-29 14.807 182,502 -8,692 0.01% 2,702,273
2024-08-30 2024-08-28 15.122 191,194 +1,932 0.01% 2,891,222
2024-08-29 2024-08-27 15.612 189,262 +5,499 0.01% 2,954,850
2024-08-26 2024-08-22 14.866 183,763 -22,505 0.01% 2,731,818
2024-08-22 2024-08-20 14.994 206,268 -21,568 0.01% 3,092,773
2024-08-21 2024-08-19 15.015 227,836 -21,567 0.01% 3,421,022
2024-08-20 2024-08-16 13.970 249,403 +25,318 0.01% 3,484,207
2024-08-19 2024-08-15 14.077 224,085 +2,813 0.01% 3,154,406
2024-08-16 2024-08-14 14.610 221,272 +7,502 0.01% 3,232,793
2024-08-13 2024-08-09 15.165 213,770 -938 0.01% 3,241,733
2024-08-12 2024-08-08 14.887 214,708 +5,627 0.01% 3,196,425
2024-08-08 2024-08-06 14.653 209,081 -6,096 0.01% 3,063,601
2024-08-07 2024-08-05 14.098 215,177 +17,348 0.01% 3,033,599
2024-08-06 2024-08-02 14.567 197,829 +1,876 0.01% 2,881,851
2024-08-05 2024-08-01 14.866 195,953 +14,534 0.01% 2,913,034
2024-08-02 2024-07-31 15.570 181,419 -2,344 0.01% 2,824,662
2024-08-01 2024-07-30 15.015 183,763 +18,285 0.01% 2,759,254
2024-07-31 2024-07-29 15.463 165,478 -469 0.01% 2,558,817
2024-07-30 2024-07-26 15.591 165,947 -1,875 0.01% 2,587,305
2024-07-29 2024-07-25 15.591 167,822 -2,813 0.01% 2,616,539
2024-07-26 2024-07-24 15.421 170,635 +9,846 0.01% 2,631,282
2024-07-25 2024-07-23 15.591 160,789 +32,820 0.01% 2,506,886
2024-07-24 2024-07-22 16.018 127,969 +13,596 0.01% 2,049,772
2024-07-23 2024-07-19 16.060 114,373 +4,689 0.00% 1,836,874
2024-07-22 2024-07-18 16.423 109,684 -469 0.00% 1,801,337
2024-07-19 2024-07-17 16.871 110,153 -31,413 0.00% 1,858,377
2024-07-18 2024-07-16 15.911 141,566 +34,695 0.01% 2,252,468
2024-07-17 2024-07-15 16.444 106,871 +938 0.00% 1,757,418
2024-07-16 2024-07-12 17.297 105,933 -21,099 0.00% 1,832,369
2024-07-15 2024-07-11 16.103 127,032 +2,345 0.01% 2,045,601
2024-07-12 2024-07-10 15.804 124,687 +14,534 0.01% 1,970,608
2024-07-11 2024-07-09 16.039 110,153 +7,971 0.00% 1,766,750
2024-07-10 2024-07-08 16.530 102,182 +468 0.00% 1,689,029
2024-07-09 2024-07-05 16.551 101,714 -2,344 0.00% 1,683,462
2024-07-05 2024-07-03 17.404 104,058 +6,564 0.00% 1,811,034
2024-07-04 2024-07-02 17.127 97,494 +1,407 0.00% 1,669,761
2024-07-03 2024-06-28 18.023 96,087 +2,344 0.00% 1,731,738
2024-07-02 2024-06-27 18.257 93,743 -3,751 0.00% 1,711,487
2024-06-28 2024-06-26 18.897 97,494 -469 0.00% 1,842,352
2024-06-26 2024-06-24 19.004 97,963 -1,406 0.00% 1,861,661
2024-06-25 2024-06-21 18.662 99,369 +1,406 0.00% 1,854,470
2024-06-24 2024-06-20 19.196 97,963 -1,406 0.00% 1,880,466
2024-06-21 2024-06-19 19.601 99,369 +2,344 0.00% 1,947,724
2024-06-20 2024-06-18 19.366 97,025 +938 0.00% 1,879,016
2024-06-18 2024-06-14 20.332 96,087 +1,406 0.00% 1,953,669
2024-06-17 2024-06-13 20.807 94,681 +3,341 0.00% 1,969,994
2024-06-14 2024-06-12 20.634 91,340 +5,566 0.00% 1,884,724
2024-06-13 2024-06-11 22.262 85,774 -1,855 0.00% 1,909,504
2024-06-12 2024-06-07 22.478 87,629 -3,711 0.00% 1,969,694
2024-06-07 2024-06-05 22.208 91,340 +3,247 0.00% 2,028,491
2024-06-06 2024-06-04 22.478 88,093 +928 0.00% 1,980,123
2024-06-05 2024-06-03 22.370 87,165 -464 0.00% 1,949,867
2024-06-03 2024-05-30 22.316 87,629 +464 0.00% 1,955,523
2024-05-31 2024-05-29 22.639 87,165 -464 0.00% 1,973,359
2024-05-30 2024-05-28 23.664 87,629 +2,783 0.00% 2,073,610
2024-05-29 2024-05-27 23.717 84,846 -8,349 0.00% 2,012,328
2024-05-28 2024-05-24 22.963 93,195 +5,102 0.00% 2,140,016
2024-05-24 2024-05-22 25.927 88,093 +464 0.00% 2,284,027
2024-05-23 2024-05-21 24.903 87,629 +464 0.00% 2,182,251
2024-05-22 2024-05-20 25.442 87,165 -13,450 0.00% 2,217,680
2024-05-21 2024-05-17 23.717 100,615 +927 0.00% 2,386,328
2024-05-20 2024-05-16 23.394 99,688 -2,319 0.00% 2,332,101
2024-05-17 2024-05-14 23.286 102,007 -464 0.00% 2,375,355
2024-05-16 2024-05-13 23.178 102,471 +2,783 0.00% 2,375,113
2024-05-14 2024-05-10 24.041 99,688 +928 0.00% 2,396,583
2024-05-13 2024-05-09 23.664 98,760 -1,392 0.00% 2,337,009
2024-05-10 2024-05-08 22.532 100,152 -463 0.00% 2,256,580
2024-05-09 2024-05-07 22.963 100,615 -10,668 0.00% 2,310,400
2024-05-08 2024-05-06 23.017 111,283 +15,769 0.00% 2,561,365
2024-05-07 2024-05-03 23.664 95,514 -4,174 0.00% 2,260,197
2024-05-06 2024-05-02 23.340 99,688 -11,595 0.00% 2,326,728
2024-05-03 2024-04-30 22.478 111,283 +4,174 0.00% 2,501,380
2024-05-02 2024-04-29 22.532 107,109 +464 0.00% 2,413,332
2024-04-30 2024-04-26 22.747 106,645 -9,276 0.00% 2,425,871
2024-04-26 2024-04-24 21.432 115,921 -927 0.00% 2,484,410
2024-04-24 2024-04-22 18.866 116,848 -1,855 0.00% 2,204,470
2024-04-23 2024-04-19 18.047 118,703 +463 0.00% 2,142,209
2024-04-22 2024-04-18 18.586 118,240 -927 0.00% 2,197,589
2024-04-17 2024-04-15 19.535 119,167 -1,392 0.00% 2,327,871
2024-04-16 2024-04-12 20.483 120,559 +464 0.01% 2,469,437
2024-04-15 2024-04-11 21.432 120,095 +928 0.01% 2,573,867
2024-04-12 2024-04-10 21.669 119,167 +927 0.00% 2,582,241
2024-04-10 2024-04-08 21.831 118,240 +3,247 0.00% 2,581,275
2024-04-08 2024-04-03 22.532 114,993 +927 0.00% 2,590,970
2024-04-05 2024-04-02 23.124 114,066 -8,348 0.00% 2,637,717
2024-04-03 2024-03-28 22.424 122,414 +464 0.01% 2,744,980
2024-04-02 2024-03-27 21.475 121,950 -3,710 0.01% 2,618,882
2024-03-27 2024-03-25 21.777 125,660 +12,058 0.01% 2,736,486
2024-03-26 2024-03-22 22.046 113,602 -3,710 0.00% 2,504,517
2024-03-25 2024-03-21 22.909 117,312 +1,391 0.00% 2,687,486
2024-03-22 2024-03-20 23.124 115,921 +464 0.00% 2,680,613
2024-03-21 2024-03-19 21.885 115,457 -927 0.00% 2,526,743
2024-03-20 2024-03-18 21.518 116,384 +2,318 0.00% 2,504,371
2024-03-19 2024-03-15 22.316 114,066 +10,204 0.00% 2,545,490
2024-03-18 2024-03-14 23.178 103,862 -3,710 0.00% 2,407,354
2024-03-15 2024-03-13 23.017 107,572 +12,522 0.00% 2,475,950
2024-03-14 2024-03-12 23.825 95,050 -49,162 0.00% 2,264,588
2024-03-13 2024-03-11 22.046 144,212 -32,002 0.01% 3,179,358
2024-03-12 2024-03-08 20.720 176,214 -2,319 0.01% 3,651,225
2024-03-11 2024-03-07 20.181 178,533 +12,523 0.01% 3,603,040
2024-03-08 2024-03-06 20.936 166,010 -11,595 0.01% 3,475,588
2024-03-07 2024-03-05 20.181 177,605 -168,821 0.01% 3,584,312
2024-03-06 2024-03-04 21.044 346,426 -3,711 0.01% 7,290,126
2024-03-05 2024-03-01 21.615 350,137 -5,565 0.01% 7,568,279
2024-03-04 2024-02-29 21.044 355,702 -11,131 0.01% 7,485,329
2024-03-01 2024-02-28 20.958 366,833 +27,364 0.02% 7,687,930
2024-02-29 2024-02-27 22.208 339,469 +1,391 0.01% 7,538,972
2024-02-28 2024-02-26 21.669 338,078 +4,638 0.01% 7,325,845
2024-02-27 2024-02-23 22.532 333,440 -14,378 0.01% 7,512,920
2024-02-26 2024-02-22 22.100 347,818 +2,783 0.01% 7,686,890
2024-02-23 2024-02-21 21.432 345,035 -22,726 0.01% 7,394,764
2024-02-22 2024-02-20 20.699 367,761 +13,450 0.02% 7,612,226
2024-02-21 2024-02-19 20.936 354,311 +25,045 0.01% 7,417,860
2024-02-20 2024-02-16 22.909 329,266 -7,884 0.01% 7,543,113
2024-02-19 2024-02-15 21.831 337,150 -21,799 0.01% 7,360,257
2024-02-16 2024-02-14 20.677 358,949 -6,493 0.01% 7,422,088
2024-02-15 2024-02-09 20.095 365,442 +464 0.02% 7,343,602
2024-02-14 2024-02-07 20.160 364,978 -1,392 0.02% 7,357,886
2024-02-06 2024-02-02 19.103 366,370 -4,174 0.02% 6,998,878
2024-02-05 2024-02-01 18.995 370,544 -2,782 0.02% 7,038,668
2024-02-02 2024-01-31 17.896 373,326 +927 0.02% 6,680,994
2024-02-01 2024-01-30 18.456 372,399 -3,246 0.02% 6,873,169
2024-01-31 2024-01-29 19.103 375,645 -2,319 0.02% 7,176,061
2024-01-30 2024-01-26 18.456 377,964 +927 0.02% 6,975,879
2024-01-29 2024-01-25 18.651 377,037 +6,030 0.02% 7,031,935
2024-01-26 2024-01-24 17.939 371,007 -464 0.02% 6,655,492
2024-01-25 2024-01-23 16.775 371,471 +1,391 0.02% 6,231,309
2024-01-24 2024-01-22 16.300 370,080 -1,855 0.02% 6,032,428
2024-01-23 2024-01-19 17.443 371,935 -1,391 0.02% 6,487,694
2024-01-22 2024-01-18 17.357 373,326 +6,956 0.02% 6,479,759
2024-01-19 2024-01-17 17.594 366,370 -6,493 0.02% 6,445,919
2024-01-18 2024-01-16 18.758 372,863 +1,856 0.02% 6,994,285
2024-01-17 2024-01-15 19.233 371,007 -2,783 0.02% 7,135,456
2024-01-16 2024-01-12 19.405 373,790 -1,392 0.02% 7,253,456
2024-01-15 2024-01-11 19.190 375,182 +4,638 0.02% 7,199,573
2024-01-12 2024-01-10 19.125 370,544 -3,710 0.02% 7,086,604
2024-01-11 2024-01-09 18.952 374,254 -161,541 0.02% 7,093,002
2024-01-10 2024-01-08 19.405 535,795 +2,319 0.02% 10,397,189
2024-01-09 2024-01-05 20.311 533,476 +166,179 0.02% 10,835,290
2024-01-08 2024-01-04 20.677 367,297 +5,565 0.02% 7,594,702
2024-01-05 2024-01-03 20.548 361,732 +6,957 0.01% 7,432,837
2024-01-04 2024-01-02 21.216 354,775 +16,697 0.01% 7,527,017
2024-01-02 2023-12-28 22.532 338,078 -7,421 0.01% 7,617,421
2023-12-29 2023-12-27 21.216 345,499 -13,450 0.01% 7,330,214
2023-12-28 2023-12-22 21.346 358,949 +4,638 0.01% 7,662,010
2023-12-27 2023-12-21 21.389 354,311 -4,174 0.01% 7,578,287
2023-12-22 2023-12-20 20.764 358,485 -5,102 0.01% 7,443,412
2023-12-20 2023-12-18 20.095 363,587 +5,566 0.01% 7,306,326
2023-12-19 2023-12-15 20.483 358,021 +2,319 0.01% 7,333,425
2023-12-18 2023-12-14 20.591 355,702 -3,247 0.01% 7,324,272
2023-12-15 2023-12-13 20.246 358,949 -21,334 0.01% 7,267,300
2023-12-14 2023-12-12 20.591 380,283 +29,682 0.02% 7,830,420
2023-12-13 2023-12-11 19.729 350,601 +13,914 0.01% 6,916,860
2023-12-12 2023-12-08 23.017 336,687 +1,392 0.01% 7,749,416
2023-12-11 2023-12-07 23.825 335,295 -464 0.01% 7,988,479
2023-12-08 2023-12-06 23.771 335,759 -8,348 0.01% 7,981,436
2023-12-07 2023-12-05 22.909 344,107 -8,812 0.01% 7,883,103
2023-12-06 2023-12-04 22.316 352,919 +15,769 0.01% 7,875,718
2023-12-05 2023-12-01 23.448 337,150 -4,638 0.01% 7,905,461
2023-12-04 2023-11-30 23.448 341,788 -14,842 0.01% 8,014,212
2023-12-01 2023-11-29 23.017 356,630 +13,914 0.01% 8,208,438
2023-11-30 2023-11-28 23.825 342,716 +5,102 0.01% 8,165,286
2023-11-29 2023-11-27 23.933 337,614 +14,841 0.01% 8,080,127
2023-11-28 2023-11-24 24.580 322,773 +2,319 0.01% 7,933,719
2023-11-27 2023-11-23 25.496 320,454 -2,783 0.01% 8,170,368
2023-11-24 2023-11-22 25.335 323,237 +14,842 0.01% 8,189,053
2023-11-23 2023-11-21 25.604 308,395 -22,262 0.01% 7,896,156
2023-11-22 2023-11-20 25.658 330,657 -928 0.01% 8,483,976
2023-11-21 2023-11-17 24.903 331,585 +16,233 0.01% 8,257,558
2023-11-20 2023-11-16 25.442 315,352 +12,522 0.01% 8,023,288
2023-11-16 2023-11-14 25.658 302,830 +5,566 0.01% 7,769,993
2023-11-15 2023-11-13 26.143 297,264 +14,841 0.01% 7,771,392
2023-11-14 2023-11-10 26.574 282,423 +3,247 0.01% 7,505,191
2023-11-13 2023-11-09 26.952 279,176 +12,986 0.01% 7,524,244
2023-11-10 2023-11-08 28.084 266,190 +1,391 0.01% 7,475,569
2023-11-07 2023-11-03 29.701 264,799 +1,856 0.01% 7,864,710
2023-11-06 2023-11-02 27.868 262,943 +2,319 0.01% 7,327,687
2023-11-03 2023-11-01 27.006 260,624 -14,842 0.01% 7,038,286
2023-11-02 2023-10-31 25.874 275,466 +928 0.01% 7,127,283
2023-11-01 2023-10-30 26.413 274,538 +2,782 0.01% 7,251,257
2023-10-31 2023-10-27 26.844 271,756 +19,944 0.01% 7,294,966
2023-10-30 2023-10-26 25.820 251,812 +47,307 0.01% 6,501,697
2023-10-27 2023-10-25 32.558 204,505 +1,855 0.01% 6,658,182
2023-10-26 2023-10-24 32.342 202,650 -1,855 0.01% 6,554,094
2023-10-25 2023-10-20 32.935 204,505 +3,246 0.01% 6,735,346
2023-10-24 2023-10-19 33.797 201,259 +1,392 0.01% 6,802,016
2023-10-18 2023-10-16 36.331 199,867 +18,551 0.01% 7,261,323
2023-10-13 2023-10-11 36.169 181,316 +27,828 0.01% 6,558,030
2023-10-12 2023-10-10 34.336 153,488 -1,391 0.01% 5,270,219
2023-10-11 2023-10-09 34.175 154,879 -2,783 0.01% 5,292,935
2023-10-10 2023-10-06 33.851 157,662 -2,783 0.01% 5,337,052
2023-10-06 2023-10-04 33.528 160,445 +2,783 0.01% 5,379,369
2023-10-05 2023-10-03 34.282 157,662 +1,855 0.01% 5,405,040
2023-10-04 2023-09-29 35.522 155,807 -6,493 0.01% 5,534,612
2023-09-29 2023-09-27 34.498 162,300 +1,391 0.01% 5,599,036
2023-09-28 2023-09-26 34.552 160,909 +61,221 0.01% 5,559,723
2023-09-27 2023-09-25 36.439 99,688 -4,174 0.00% 3,632,489
2023-09-26 2023-09-22 37.193 103,862 +3,710 0.00% 3,862,963
2023-09-25 2023-09-21 36.654 100,152 -2,782 0.00% 3,670,991
2023-09-22 2023-09-20 37.301 102,934 +1,855 0.00% 3,839,545
2023-09-21 2023-09-19 37.948 101,079 +927 0.00% 3,835,733
2023-09-20 2023-09-18 38.595 100,152 +1,855 0.00% 3,865,338
2023-09-19 2023-09-15 38.864 98,297 -927 0.00% 3,820,237
2023-09-18 2023-09-14 38.595 99,224 +4,174 0.00% 3,829,522
2023-09-15 2023-09-13 39.727 95,050 +1,391 0.00% 3,776,021
2023-09-14 2023-09-12 40.643 93,659 -1,855 0.00% 3,806,586
2023-09-13 2023-09-11 40.805 95,514 -464 0.00% 3,897,424
2023-09-12 2023-09-07 40.374 95,978 +464 0.00% 3,874,969
2023-09-11 2023-09-06 40.966 95,514 +1,855 0.00% 3,912,870
2023-09-07 2023-09-05 41.398 93,659 -12,986 0.00% 3,877,265
2023-09-06 2023-09-04 42.314 106,645 -6,029 0.00% 4,512,580
2023-09-05 2023-08-31 39.942 112,674 +1,391 0.00% 4,500,458
2023-09-04 2023-08-30 41.182 111,283 -3,710 0.00% 4,582,864
2023-08-31 2023-08-29 40.966 114,993 -464 0.00% 4,710,855
2023-08-28 2023-08-24 40.266 115,457 -3,246 0.00% 4,648,958
2023-08-25 2023-08-23 39.295 118,703 +3,246 0.00% 4,664,488
2023-08-24 2023-08-22 40.589 115,457 +1,855 0.00% 4,686,267
2023-08-23 2023-08-21 41.951 113,602 -1,088 0.00% 4,765,706
2023-08-22 2023-08-18 42.605 114,690 +1,377 0.00% 4,886,330
2023-08-21 2023-08-17 44.403 113,313 -918 0.00% 5,031,389
2023-08-18 2023-08-16 42.932 114,231 +1,377 0.00% 4,904,116
2023-08-16 2023-08-14 45.601 112,854 +1,835 0.00% 5,146,274
2023-08-15 2023-08-11 47.617 111,019 -1,377 0.00% 5,286,391
2023-08-14 2023-08-10 47.236 112,396 +459 0.00% 5,309,095
2023-08-11 2023-08-09 46.854 111,937 +459 0.00% 5,244,724
2023-08-10 2023-08-08 46.146 111,478 +2,753 0.00% 5,144,262
2023-08-09 2023-08-07 47.780 108,725 -458 0.00% 5,194,928
2023-08-08 2023-08-04 48.434 109,183 -2,295 0.00% 5,288,193
2023-08-07 2023-08-03 47.780 111,478 +2,295 0.00% 5,326,468
2023-08-04 2023-08-02 48.325 109,183 +5,965 0.00% 5,276,296
2023-08-03 2023-08-01 49.360 103,218 -459 0.00% 5,094,882
2023-08-02 2023-07-31 51.213 103,677 +44,510 0.00% 5,309,588
2023-08-01 2023-07-28 50.232 59,167 -6,424 0.00% 2,972,083
2023-07-31 2023-07-27 46.963 65,591 +459 0.00% 3,080,364
2023-07-28 2023-07-26 44.620 65,132 +3,671 0.00% 2,906,222
2023-07-27 2023-07-25 45.601 61,461 +2,294 0.00% 2,802,694
2023-07-26 2023-07-24 43.095 59,167 -2,294 0.00% 2,549,803
2023-07-25 2023-07-21 43.803 61,461 +459 0.00% 2,692,193
2023-07-24 2023-07-20 44.130 61,002 -2,753 0.00% 2,692,028
2023-07-21 2023-07-19 44.130 63,755 +1,376 0.00% 2,813,519
2023-07-20 2023-07-18 44.784 62,379 +459 0.00% 2,793,578
2023-07-19 2023-07-14 46.092 61,920 -2,294 0.00% 2,853,986
2023-07-18 2023-07-13 45.165 64,214 +1,835 0.00% 2,900,246
2023-07-14 2023-07-12 44.566 62,379 -2,294 0.00% 2,779,984
2023-07-13 2023-07-11 44.838 64,673 +1,376 0.00% 2,899,836
2023-07-12 2023-07-10 43.476 63,297 -2,753 0.00% 2,751,925
2023-07-11 2023-07-07 42.496 66,050 +918 0.00% 2,806,842
2023-07-10 2023-07-06 44.403 65,132 +1,835 0.00% 2,892,028
2023-07-07 2023-07-05 45.601 63,297 +1,377 0.00% 2,886,417
2023-07-06 2023-07-04 47.944 61,920 +459 0.00% 2,968,685
2023-07-05 2023-07-03 47.072 61,461 -918 0.00% 2,893,103
2023-07-04 2023-06-30 45.928 62,379 -918 0.00% 2,864,946
2023-07-03 2023-06-29 45.111 63,297 +2,295 0.00% 2,855,381
2023-06-29 2023-06-27 47.399 61,002 -1,836 0.00% 2,891,438
2023-06-26 2023-06-21 47.889 62,838 +1,377 0.00% 3,009,274
2023-06-23 2023-06-20 50.613 61,461 +459 0.00% 3,110,755
2023-06-21 2023-06-19 51.867 61,002 +459 0.00% 3,163,964
2023-06-19 2023-06-15 54.821 60,543 -1,377 0.00% 3,319,041
2023-06-16 2023-06-14 50.363 61,920 +1,084 0.00% 3,118,469
2023-06-15 2023-06-13 50.913 60,836 +908 0.00% 3,097,360
2023-06-09 2023-06-07 52.014 59,928 -454 0.00% 3,117,101
2023-06-08 2023-06-06 50.913 60,382 +454 0.00% 3,074,246
2023-06-07 2023-06-05 51.519 59,928 +455 0.00% 3,087,415
2023-06-06 2023-06-02 50.968 59,473 -909 0.00% 3,031,239
2023-06-05 2023-06-01 45.849 60,382 +909 0.00% 2,768,483
2023-06-02 2023-05-31 46.235 59,473 -1,817 0.00% 2,749,720
2023-06-01 2023-05-30 47.721 61,290 -454 0.00% 2,924,813
2023-05-31 2023-05-29 47.501 61,744 +908 0.00% 2,932,884
2023-05-30 2023-05-25 49.923 60,836 +2,271 0.00% 3,037,087
2023-05-23 2023-05-19 52.950 58,565 -1,817 0.00% 3,101,006
2023-05-22 2023-05-18 53.170 60,382 +909 0.00% 3,210,509
2023-05-18 2023-05-16 55.372 59,473 +454 0.00% 3,293,117
2023-05-17 2023-05-15 56.693 59,019 +454 0.00% 3,345,942
2023-05-16 2023-05-12 55.922 58,565 -454 0.00% 3,275,075
2023-05-15 2023-05-11 56.142 59,019 -909 0.00% 3,313,457
2023-05-12 2023-05-10 56.252 59,928 +1,363 0.00% 3,371,087
2023-05-11 2023-05-09 58.069 58,565 -454 0.00% 3,400,791
2023-05-09 2023-05-05 61.426 59,019 +454 0.00% 3,625,312
2023-05-08 2023-05-04 60.821 58,565 -454 0.00% 3,561,966
2023-05-05 2023-05-03 59.885 59,019 -454 0.00% 3,534,354
2023-05-04 2023-05-02 60.215 59,473 +454 0.00% 3,581,183
2023-05-03 2023-04-28 61.481 59,019 +454 0.00% 3,628,560
2023-05-02 2023-04-27 61.646 58,565 -454 0.00% 3,610,318
2023-04-28 2023-04-26 62.032 59,019 +4,542 0.00% 3,661,045
2023-04-27 2023-04-25 61.041 54,477 +454 0.00% 3,325,325
2023-04-25 2023-04-21 65.004 54,023 -454 0.00% 3,511,704
2023-04-24 2023-04-20 63.188 54,477 +454 0.00% 3,442,266
2023-04-21 2023-04-19 63.022 54,023 +454 0.00% 3,404,658
2023-04-20 2023-04-18 64.784 53,569 -454 0.00% 3,470,398
2023-04-18 2023-04-14 66.270 54,023 +454 0.00% 3,580,095
2023-04-12 2023-04-06 64.453 53,569 -454 0.00% 3,452,707
2023-04-11 2023-04-04 63.903 54,023 -454 0.00% 3,452,234
2023-04-03 2023-03-30 66.875 54,477 +2,725 0.00% 3,643,165
2023-03-31 2023-03-29 67.261 51,752 -454 0.00% 3,480,869
2023-03-29 2023-03-27 64.453 52,206 -2,725 0.00% 3,364,857
2023-03-27 2023-03-23 67.040 54,931 -455 0.00% 3,682,596
2023-03-22 2023-03-20 61.206 55,386 -454 0.00% 3,389,956
2023-03-21 2023-03-17 63.518 55,840 +909 0.00% 3,546,831
2023-03-20 2023-03-16 70.508 54,931 -455 0.00% 3,873,076
2023-03-17 2023-03-15 71.169 55,386 +909 0.00% 3,941,739
2023-03-16 2023-03-14 71.334 54,477 -454 0.00% 3,886,042
2023-03-15 2023-03-13 72.214 54,931 -455 0.00% 3,966,803
2023-03-14 2023-03-10 70.233 55,386 -3,633 0.00% 3,889,914
2023-03-10 2023-03-08 72.655 59,019 -3,634 0.00% 4,288,003
2023-03-09 2023-03-07 74.306 62,653 +454 0.00% 4,655,485
2023-03-07 2023-03-03 76.783 62,199 +2,271 0.00% 4,775,809
2023-03-06 2023-03-02 78.214 59,928 +455 0.00% 4,687,197
2023-03-03 2023-03-01 78.434 59,473 +454 0.00% 4,664,704
2023-03-02 2023-02-28 73.480 59,019 +454 0.00% 4,336,731
2023-03-01 2023-02-27 73.755 58,565 -908 0.00% 4,319,488
2023-02-28 2023-02-24 73.205 59,473 -2,726 0.00% 4,353,723
2023-02-27 2023-02-23 74.361 62,199 +455 0.00% 4,625,174
2023-02-24 2023-02-22 75.076 61,744 -455 0.00% 4,635,520
2023-02-23 2023-02-21 75.682 62,199 -454 0.00% 4,707,339
2023-02-20 2023-02-16 78.764 62,653 +1,363 0.00% 4,934,815
2023-02-16 2023-02-14 79.975 61,290 +454 0.00% 4,901,676
2023-02-15 2023-02-13 81.406 60,836 -1,817 0.00% 4,952,428
2023-02-13 2023-02-09 82.782 62,653 +1,817 0.00% 5,186,556
2023-02-10 2023-02-08 80.636 60,836 -454 0.00% 4,905,549
2023-02-09 2023-02-07 80.746 61,290 +454 0.00% 4,948,904
2023-02-08 2023-02-06 80.801 60,836 -4,542 0.00% 4,915,594
2023-02-03 2023-02-01 85.424 65,378 +908 0.00% 5,584,865
2023-02-02 2023-01-31 84.984 64,470 +1,817 0.00% 5,478,912
2023-02-01 2023-01-30 85.369 62,653 +3,180 0.00% 5,348,636
2023-01-31 2023-01-27 89.167 59,473 -2,271 0.00% 5,303,031
2023-01-30 2023-01-26 87.791 61,744 +908 0.00% 5,420,568
2023-01-27 2023-01-20 81.902 60,836 +1,363 0.00% 4,982,564
2023-01-26 2023-01-19 79.865 59,473 -1,363 0.00% 4,749,814
2023-01-19 2023-01-17 77.058 60,836 +1,363 0.00% 4,687,897
2023-01-17 2023-01-13 78.489 59,473 +2,725 0.00% 4,667,977
2023-01-16 2023-01-12 78.709 56,748 -2,725 0.00% 4,466,588
2023-01-13 2023-01-11 80.581 59,473 -36,791 0.00% 4,792,369
2023-01-12 2023-01-10 81.626 96,264 -2,271 0.00% 7,857,681
2023-01-09 2023-01-05 79.590 98,535 +3,179 0.00% 7,842,385
2023-01-06 2023-01-04 78.269 95,356 +1,363 0.00% 7,463,404
2022-12-30 2022-12-28 75.847 93,993 -2,271 0.00% 7,129,089
2022-12-28 2022-12-22 74.416 96,264 +3,179 0.00% 7,163,577
2022-12-08 2022-12-06 68.361 93,085 -1,362 0.00% 6,363,421
2022-12-07 2022-12-05 69.792 94,447 +908 0.00% 6,591,690
2022-12-06 2022-12-02 67.591 93,539 -908 0.00% 6,322,378
2022-12-05 2022-12-01 67.811 94,447 +908 0.00% 6,404,544
2022-11-22 2022-11-18 63.683 93,539 +454 0.00% 5,956,833
2022-11-14 2022-11-10 55.647 93,085 -9,084 0.00% 5,179,886
2022-11-11 2022-11-09 56.087 102,169 +8,630 0.00% 5,730,370
2022-11-09 2022-11-07 57.408 93,539 +454 0.00% 5,369,902
2022-11-08 2022-11-04 54.381 93,085 +35,883 0.00% 5,062,045
2022-11-07 2022-11-03 48.381 57,202 +454 0.00% 2,767,511
2022-11-03 2022-11-01 48.932 56,748 +454 0.00% 2,776,781
2022-11-01 2022-10-28 46.620 56,294 -454 0.00% 2,624,429
2022-10-27 2022-10-25 50.748 56,748 +454 0.00% 2,879,856
2022-10-26 2022-10-24 50.253 56,294 -454 0.00% 2,828,930
2022-10-21 2022-10-19 58.289 56,748 +454 0.00% 3,307,774
2022-10-12 2022-10-10 67.040 56,294 +454 0.00% 3,773,973
2022-10-11 2022-10-07 73.535 55,840 -454 0.00% 4,106,210
2022-10-07 2022-10-05 73.535 56,294 +454 0.00% 4,139,595
2022-09-07 2022-09-05 74.141 55,840 -1,817 0.00% 4,140,019
2022-09-05 2022-09-01 76.508 57,657 -4,542 0.00% 4,411,194
2022-09-02 2022-08-31 79.260 62,199 +6,359 0.00% 4,929,867
2022-08-31 2022-08-29 77.388 55,840 -1,817 0.00% 4,321,356
2022-08-30 2022-08-26 78.544 57,657 -1,816 0.00% 4,528,614
2022-08-29 2022-08-25 77.223 59,473 -3,634 0.00% 4,592,687
2022-08-26 2022-08-24 76.508 63,107 +4,542 0.00% 4,828,160
2022-08-19 2022-08-17 77.168 58,565 -454 0.00% 4,519,345
2022-08-18 2022-08-16 76.893 59,019 +454 0.00% 4,538,137
2022-08-17 2022-08-15 78.489 58,565 +2,271 0.00% 4,596,709
2022-08-16 2022-08-12 77.168 56,294 +454 0.00% 4,344,096
2022-08-15 2022-08-11 73.645 55,840 -454 0.00% 4,112,357
2022-08-12 2022-08-10 68.747 56,294 -454 0.00% 3,870,026
2022-08-09 2022-08-05 71.939 56,748 +454 0.00% 4,082,399
2022-08-04 2022-08-02 70.838 56,294 -908 0.00% 3,987,769
2022-07-29 2022-07-27 72.765 57,202 -455 0.00% 4,162,287
2022-07-14 2022-07-12 75.242 57,657 +455 0.00% 4,338,203
2022-07-12 2022-07-08 79.150 57,202 -1,817 0.00% 4,527,510
2022-07-11 2022-07-07 81.021 59,019 -454 0.00% 4,781,773
2022-07-07 2022-07-05 79.370 59,473 -4,088 0.00% 4,720,353
2022-07-06 2022-07-04 78.929 63,561 -454 0.00% 5,016,828
2022-06-30 2022-06-28 80.085 64,015 -2,726 0.00% 5,126,655
2022-06-29 2022-06-27 78.049 66,741 -1,362 0.00% 5,209,047
2022-06-28 2022-06-24 74.526 68,103 -16,352 0.00% 5,075,446
2022-06-27 2022-06-23 71.058 84,455 -16,351 0.00% 6,001,239
2022-06-24 2022-06-22 70.233 100,806 -908 0.00% 7,079,888
2022-06-22 2022-06-20 70.948 101,714 -32,249 0.00% 7,216,440
2022-06-21 2022-06-17 69.407 133,963 -15,897 0.01% 9,297,995
2022-06-17 2022-06-15 71.944 149,860 +1,271 0.01% 10,781,530
2022-06-14 2022-06-10 72.555 148,589 +451 0.01% 10,780,823
2022-06-13 2022-06-09 70.168 148,138 -17,113 0.01% 10,394,491
2022-06-09 2022-06-07 70.390 165,251 +4,953 0.01% 11,631,963
2022-06-08 2022-06-06 70.334 160,298 -18,014 0.01% 11,274,424
2022-06-02 2022-05-31 67.947 178,312 +1,351 0.01% 12,115,788
2022-06-01 2022-05-30 64.894 176,961 +451 0.01% 11,483,697
2022-05-31 2022-05-27 58.455 176,510 -451 0.01% 10,317,806
2022-05-25 2022-05-23 60.120 176,961 +1,351 0.01% 10,638,874
2022-05-23 2022-05-19 65.116 175,610 -900 0.01% 11,435,020
2022-05-19 2022-05-17 65.893 176,510 +900 0.01% 11,630,803
2022-05-17 2022-05-13 63.340 175,610 +901 0.01% 11,123,067
2022-05-06 2022-05-04 65.949 174,709 +450 0.01% 11,521,828
2022-04-25 2022-04-21 67.559 174,259 -13,510 0.01% 11,772,683
2022-04-22 2022-04-20 68.724 187,769 +13,510 0.01% 12,904,293
2022-04-19 2022-04-13 67.170 174,259 -3,602 0.01% 11,704,969
2022-04-13 2022-04-11 63.284 177,861 +900 0.01% 11,255,771
2022-04-12 2022-04-08 67.114 176,961 +451 0.01% 11,876,638
2022-04-11 2022-04-07 70.612 176,510 -451 0.01% 12,463,674
2022-04-08 2022-04-06 70.112 176,961 +901 0.01% 12,407,108
2022-04-07 2022-04-04 74.553 176,060 +450 0.01% 13,125,818
2022-04-06 2022-04-01 74.053 175,610 -450 0.01% 13,004,532
2022-03-30 2022-03-28 71.555 176,060 +1,351 0.01% 12,598,049
2022-03-29 2022-03-25 72.499 174,709 -450 0.01% 12,666,252
2022-03-28 2022-03-24 76.829 175,159 -451 0.01% 13,457,309
2022-03-25 2022-03-23 74.775 175,610 +451 0.01% 13,131,263
2022-03-24 2022-03-22 75.108 175,159 +1,351 0.01% 13,155,880
2022-03-23 2022-03-21 69.002 173,808 +4,503 0.01% 11,993,075
2022-03-22 2022-03-18 67.281 169,305 +1,802 0.01% 11,391,006
2022-03-21 2022-03-17 71.000 167,503 +1,801 0.01% 11,892,764
2022-03-18 2022-03-16 64.283 165,702 +61,698 0.01% 10,651,873
2022-03-17 2022-03-15 56.567 104,004 +450 0.00% 5,883,204
2022-03-11 2022-03-09 68.280 103,554 +901 0.00% 7,070,688
2022-02-28 2022-02-24 82.769 102,653 -450 0.00% 8,496,478
2022-02-25 2022-02-23 86.155 103,103 +450 0.00% 8,882,857
2022-02-23 2022-02-21 88.820 102,653 -450 0.00% 9,117,616
2022-02-22 2022-02-18 87.265 103,103 +450 0.00% 8,997,327
2022-02-17 2022-02-15 88.820 102,653 -450 0.00% 9,117,616
2022-02-15 2022-02-11 91.817 103,103 +29,723 0.00% 9,466,653
2022-02-14 2022-02-10 91.540 73,380 +450 0.00% 6,717,196
2022-02-11 2022-02-09 91.318 72,930 +21,167 0.00% 6,659,809
2022-02-10 2022-02-08 87.876 51,763 +8,556 0.00% 4,548,729
2022-01-25 2022-01-21 90.541 43,207 +451 0.00% 3,911,990
2022-01-24 2022-01-20 88.653 42,756 -451 0.00% 3,790,458
2022-01-19 2022-01-17 82.880 43,207 -450 0.00% 3,580,994
2022-01-18 2022-01-14 85.322 43,657 +2,252 0.00% 3,724,924
2022-01-14 2022-01-12 87.543 41,405 -451 0.00% 3,624,717
2022-01-13 2022-01-11 84.490 41,856 -450 0.00% 3,536,405
2022-01-12 2022-01-10 85.267 42,306 +2,702 0.00% 3,607,305
2022-01-11 2022-01-07 84.268 39,604 -450 0.00% 3,337,340
2022-01-07 2022-01-05 88.098 40,054 -450 0.00% 3,528,682
2022-01-06 2022-01-04 87.765 40,504 +450 0.00% 3,554,835
2022-01-04 2021-12-31 94.760 40,054 -450 0.00% 3,795,501
2021-12-30 2021-12-28 91.540 40,504 +450 0.00% 3,707,731
2021-12-29 2021-12-24 90.541 40,054 -450 0.00% 3,626,515
2021-12-28 2021-12-22 95.259 40,504 -2,252 0.00% 3,858,379
2021-12-23 2021-12-21 90.652 42,756 +900 0.00% 3,875,903
2021-12-22 2021-12-20 88.764 41,856 -450 0.00% 3,715,317
2021-12-21 2021-12-17 93.261 42,306 +901 0.00% 3,945,490
2021-12-17 2021-12-15 99.090 41,405 +450 0.00% 4,102,803
2021-12-14 2021-12-10 104.086 40,955 -450 0.00% 4,262,829
2021-12-13 2021-12-09 104.585 41,405 -451 0.00% 4,330,354
2021-12-06 2021-12-02 98.979 41,856 +451 0.00% 4,142,845
2021-12-03 2021-12-01 97.924 41,405 +450 0.00% 4,054,535
2021-12-02 2021-11-30 98.368 40,955 +2,702 0.00% 4,028,657
2021-11-29 2021-11-25 96.258 38,253 +451 0.00% 3,682,174
2021-11-17 2021-11-15 106.473 37,802 +450 0.00% 4,024,881
2021-11-16 2021-11-12 106.695 37,352 -450 0.00% 3,985,262
2021-11-12 2021-11-10 104.696 37,802 -1,351 0.00% 3,957,730
2021-11-10 2021-11-08 100.699 39,153 +900 0.00% 3,942,684
2021-11-09 2021-11-05 103.253 38,253 -900 0.00% 3,949,736
2021-11-08 2021-11-04 100.755 39,153 +450 0.00% 3,944,858
2021-11-05 2021-11-03 96.925 38,703 -3,153 0.00% 3,751,272
2021-11-04 2021-11-02 90.874 41,856 +4,504 0.00% 3,803,611
2021-11-03 2021-11-01 93.538 37,352 +1,351 0.00% 3,493,843
2021-11-01 2021-10-28 97.036 36,001 +450 0.00% 3,493,379
2021-10-29 2021-10-27 105.696 35,551 -450 0.00% 3,757,582
2021-10-26 2021-10-22 103.197 36,001 -2,702 0.00% 3,715,212
2021-10-25 2021-10-21 99.811 38,703 +450 0.00% 3,862,994
2021-10-22 2021-10-20 100.699 38,253 -900 0.00% 3,852,055
2021-10-19 2021-10-15 94.538 39,153 +900 0.00% 3,701,428
2021-10-18 2021-10-12 90.263 38,253 -450 0.00% 3,452,834
2021-10-15 2021-10-11 88.098 38,703 +450 0.00% 3,409,661
2021-10-12 2021-10-08 89.875 38,253 -900 0.00% 3,437,969
2021-10-11 2021-10-07 95.426 39,153 +900 0.00% 3,736,204
2021-10-08 2021-10-06 93.483 38,253 +901 0.00% 3,575,998
2021-10-07 2021-10-05 100.644 37,352 -450 0.00% 3,759,251
2021-10-05 2021-09-30 100.089 37,802 +6,755 0.00% 3,783,556
2021-09-28 2021-09-24 98.479 31,047 -7,656 0.00% 3,057,475
2021-09-27 2021-09-23 104.141 38,703 +2,702 0.00% 4,030,576
2021-09-23 2021-09-20 106.972 36,001 -450 0.00% 3,851,110
2021-09-21 2021-09-17 116.465 36,451 +450 0.00% 4,245,263
2021-09-20 2021-09-16 110.414 36,001 +901 0.00% 3,975,017
2021-09-17 2021-09-15 113.800 35,100 +6,305 0.00% 3,994,392
2021-09-10 2021-09-08 114.689 28,795 -1,351 0.00% 3,302,456
2021-09-09 2021-09-07 119.574 30,146 +1,351 0.00% 3,604,666
2021-09-07 2021-09-03 110.914 28,795 -901 0.00% 3,193,760
2021-09-03 2021-09-01 116.798 29,696 -22,518 0.00% 3,468,433
2021-09-02 2021-08-31 116.021 52,214 +1,351 0.00% 6,057,911
2021-09-01 2021-08-30 112.579 50,863 +21,617 0.00% 5,726,109
2021-08-31 2021-08-27 109.082 29,246 -22,968 0.00% 3,190,206
2021-08-27 2021-08-25 104.918 52,214 -900 0.00% 5,478,207
2021-08-25 2021-08-23 104.308 53,114 +22,067 0.00% 5,540,200
2021-08-23 2021-08-19 105.196 31,047 -31,525 0.00% 3,266,018
2021-08-20 2021-08-18 106.695 62,572 +21,167 0.00% 6,676,104
2021-08-18 2021-08-16 101.032 41,405 +10,358 0.00% 4,183,250
2021-08-17 2021-08-13 97.036 31,047 -450 0.00% 3,012,664
2021-08-12 2021-08-10 97.646 31,497 -451 0.00% 3,075,563
2021-08-10 2021-08-06 92.484 31,948 +901 0.00% 2,954,666
2021-08-06 2021-08-04 100.755 31,047 -450 0.00% 3,128,138
2021-08-05 2021-08-03 95.370 31,497 -4,504 0.00% 3,003,876
2021-08-04 2021-08-02 88.820 36,001 +3,152 0.00% 3,197,601
2021-08-03 2021-07-30 90.929 32,849 +1,802 0.00% 2,986,935
2021-08-02 2021-07-29 94.982 31,047 -105,382 0.00% 2,948,895
2021-07-30 2021-07-28 92.595 136,429 -450 0.01% 12,632,590
2021-07-28 2021-07-26 91.762 136,879 -1,351 0.01% 12,560,281
2021-07-27 2021-07-23 93.094 138,230 +2,251 0.01% 12,868,414
2021-07-23 2021-07-21 103.142 135,979 +901 0.01% 14,025,140
2021-07-21 2021-07-19 101.532 135,078 -450 0.01% 13,714,753
2021-07-16 2021-07-14 100.866 135,528 -451 0.01% 13,670,161
2021-07-14 2021-07-12 97.147 135,979 -11,258 0.01% 13,209,901
2021-07-13 2021-07-09 101.810 147,237 +10,808 0.01% 14,990,149
2021-07-12 2021-07-08 98.146 136,429 -1,351 0.01% 13,389,940
2021-07-09 2021-07-07 103.253 137,780 +1,801 0.01% 14,226,196
2021-07-08 2021-07-06 98.312 135,979 -450 0.01% 13,368,420
2021-07-07 2021-07-05 97.702 136,429 +901 0.01% 13,329,352
2021-07-06 2021-07-02 100.533 135,528 -901 0.01% 13,625,020
2021-07-05 2021-06-30 105.251 136,429 +901 0.01% 14,359,347
2021-07-02 2021-06-29 105.696 135,528 -901 0.01% 14,324,703
2021-06-30 2021-06-28 104.197 136,429 +97,276 0.01% 14,215,451
2021-06-29 2021-06-25 91.706 39,153 +450 0.00% 3,590,581
2021-06-28 2021-06-24 92.151 38,703 +8,557 0.00% 3,566,501
2021-06-24 2021-06-22 91.984 30,146 +7,205 0.00% 2,772,949
2021-06-23 2021-06-21 90.097 22,941 +1,351 0.00% 2,066,905
2021-06-21 2021-06-17 87.154 21,590 -900 0.00% 1,881,663
2021-06-18 2021-06-16 84.046 22,490 -1,802 0.00% 1,890,188
2021-06-17 2021-06-15 85.432 24,292 -2,702 0.00% 2,075,321
2021-06-16 2021-06-11 82.481 26,994 +87 0.00% 2,226,481
2021-06-10 2021-06-08 80.030 26,907 +1,796 0.00% 2,153,371
2021-06-09 2021-06-07 83.539 25,111 +2,693 0.00% 2,097,742
2021-06-08 2021-06-04 82.202 22,418 +449 0.00% 1,842,807
2021-06-07 2021-06-03 82.425 21,969 +449 0.00% 1,810,793
2021-06-03 2021-06-01 83.260 21,520 -4,489 0.00% 1,791,761
2021-06-02 2021-05-31 81.144 26,009 +4,489 0.00% 2,110,474
2021-05-28 2021-05-26 76.856 21,520 -32,320 0.00% 1,653,934
2021-05-27 2021-05-25 77.078 53,840 -6,285 0.00% 4,149,902
2021-05-26 2021-05-24 74.071 60,125 -10,773 0.00% 4,453,521
2021-05-25 2021-05-21 73.625 70,898 +17,507 0.00% 5,219,900
2021-05-24 2021-05-20 71.843 53,391 -2,245 0.00% 3,835,787
2021-05-21 2021-05-18 73.347 55,636 +34,116 0.00% 4,080,735
2021-05-20 2021-05-17 75.797 21,520 -898 0.00% 1,631,162
2021-05-18 2021-05-14 71.621 22,418 -1,795 0.00% 1,605,590
2021-05-13 2021-05-11 70.841 24,213 +2,693 0.00% 1,715,270
2021-05-11 2021-05-07 76.299 21,520 -8,978 0.00% 1,641,949
2021-05-10 2021-05-06 77.635 30,498 -1,347 0.00% 2,367,723
2021-05-06 2021-05-04 73.960 31,845 +8,529 0.00% 2,355,245
2021-05-03 2021-04-29 71.509 23,316 +449 0.00% 1,667,308
2021-04-30 2021-04-28 71.565 22,867 +898 0.00% 1,636,474
2021-04-27 2021-04-23 70.618 21,969 +449 0.00% 1,551,409
2021-04-15 2021-04-13 63.879 21,520 -898 0.00% 1,374,683
2021-04-12 2021-04-08 61.707 22,418 -449 0.00% 1,383,354
2021-04-09 2021-04-07 60.426 22,867 -9,875 0.00% 1,381,770
2021-04-08 2021-04-01 57.530 32,742 +2,244 0.00% 1,883,659
2021-04-07 2021-03-31 56.249 30,498 +2,694 0.00% 1,715,495
2021-04-01 2021-03-30 56.639 27,804 -1,796 0.00% 1,574,798
2021-03-30 2021-03-26 57.308 29,600 -20,649 0.00% 1,696,305
2021-03-29 2021-03-25 55.693 50,249 -2,693 0.00% 2,798,493
2021-03-22 2021-03-18 54.133 52,942 -2,694 0.00% 2,865,915
2021-03-19 2021-03-17 52.964 55,636 -6,284 0.00% 2,946,681
2021-03-12 2021-03-10 47.784 61,920 +4,489 0.00% 2,958,796
2021-03-11 2021-03-09 46.726 57,431 -2,245 0.00% 2,683,521
2021-03-10 2021-03-08 45.668 59,676 +4,040 0.00% 2,725,275
2021-03-09 2021-03-05 49.232 55,636 -449 0.00% 2,739,081
2021-03-08 2021-03-04 48.675 56,085 +1,796 0.00% 2,729,951
2021-03-05 2021-03-03 51.348 54,289 +8,978 0.00% 2,787,658
2021-03-01 2021-02-25 52.685 45,311 +3,591 0.00% 2,387,215
2021-02-24 2021-02-22 53.966 41,720 +3,591 0.00% 2,251,463
2021-02-23 2021-02-19 57.920 38,129 +2,693 0.00% 2,208,439
2021-02-22 2021-02-18 57.865 35,436 +5,836 0.00% 2,050,487
2021-02-17 2021-02-11 59.480 29,600 -1,796 0.00% 1,760,596
2021-02-16 2021-02-09 58.811 31,396 -449 0.00% 1,846,439
2021-02-08 2021-02-04 53.409 31,845 +449 0.00% 1,700,813
2021-02-03 2021-02-01 55.414 31,396 -449 0.00% 1,739,779
2021-02-02 2021-01-29 54.077 31,845 -897 0.00% 1,722,095
2021-02-01 2021-01-28 52.908 32,742 +449 0.00% 1,732,310
2021-01-29 2021-01-27 54.412 32,293 +1,795 0.00% 1,757,113
2021-01-28 2021-01-26 56.138 30,498 +7,631 0.00% 1,712,098
2021-01-27 2021-01-25 57.085 22,867 +898 0.00% 1,305,358
2021-01-26 2021-01-22 56.249 21,969 +3,591 0.00% 1,235,744
2021-01-25 2021-01-21 58.032 18,378 +449 0.00% 1,066,505
2021-01-22 2021-01-20 61.262 17,929 -22,893 0.00% 1,098,362
2021-01-21 2021-01-19 60.928 40,822 -449 0.00% 2,487,186
2021-01-20 2021-01-18 59.313 41,271 -8,529 0.00% 2,447,887
2021-01-19 2021-01-15 56.584 49,800 -9,876 0.00% 2,817,862
2021-01-18 2021-01-14 54.746 59,676 -449 0.00% 3,267,006
2021-01-15 2021-01-13 54.857 60,125 +11,671 0.00% 3,298,284
2021-01-14 2021-01-12 56.695 48,454 -14,364 0.00% 2,747,098
2021-01-13 2021-01-11 56.472 62,818 +10,773 0.00% 3,547,471
2021-01-12 2021-01-08 60.538 52,045 -449 0.00% 3,150,687
2021-01-11 2021-01-07 58.589 52,494 +13,018 0.00% 3,075,545
2021-01-07 2021-01-05 59.925 39,476 -449 0.00% 2,365,605
2021-01-06 2021-01-04 59.368 39,925 +1,347 0.00% 2,370,276
2021-01-05 2020-12-31 59.368 38,578 -17,058 0.00% 2,290,307
2021-01-04 2020-12-29 56.361 55,636 +10,325 0.00% 3,135,690
2020-12-30 2020-12-28 57.475 45,311 +10,324 0.00% 2,604,234
2020-12-29 2020-12-24 55.693 34,987 -17,955 0.00% 1,948,514
2020-12-22 2020-12-18 51.571 52,942 -449 0.00% 2,730,286
2020-12-21 2020-12-17 52.128 53,391 -449 0.00% 2,783,176
2020-12-17 2020-12-15 53.743 53,840 -449 0.00% 2,893,537
2020-12-16 2020-12-14 51.126 54,289 -2,694 0.00% 2,775,564
2020-12-15 2020-12-11 50.290 56,983 -1,795 0.00% 2,865,694
2020-12-14 2020-12-10 50.068 58,778 -4,040 0.00% 2,942,871
2020-12-11 2020-12-09 48.063 62,818 +7,182 0.00% 3,019,198
2020-12-09 2020-12-07 47.283 55,636 -898 0.00% 2,630,633
2020-12-08 2020-12-04 48.230 56,534 +1,796 0.00% 2,726,618
2020-12-04 2020-12-02 46.837 54,738 -898 0.00% 2,563,785
2020-12-02 2020-11-30 46.782 55,636 +449 0.00% 2,602,747
2020-11-27 2020-11-25 47.060 55,187 +2,693 0.00% 2,597,109
2020-11-26 2020-11-24 49.622 52,494 +8,080 0.00% 2,604,858
2020-11-25 2020-11-23 50.402 44,414 +5,387 0.00% 2,238,542
2020-11-24 2020-11-20 50.959 39,027 +3,142 0.00% 1,988,763
2020-11-23 2020-11-19 52.518 35,885 -8,080 0.00% 1,884,610
2020-11-20 2020-11-18 51.181 43,965 +8,529 0.00% 2,250,191
2020-11-18 2020-11-16 49.455 35,436 -2,244 0.00% 1,752,485
2020-11-16 2020-11-12 47.283 37,680 +898 0.00% 1,781,621
2020-11-13 2020-11-11 44.721 36,782 +18,404 0.00% 1,644,931
2020-11-10 2020-11-06 50.179 18,378 -1,346 0.00% 922,189
2020-11-06 2020-11-04 46.503 19,724 -2,245 0.00% 917,230
2020-11-05 2020-11-03 45.055 21,969 +449 0.00% 989,818
2020-11-03 2020-10-30 44.554 21,520 +898 0.00% 958,802
2020-11-02 2020-10-29 45.278 20,622 +1,795 0.00% 933,723
2020-10-30 2020-10-28 45.779 18,827 +449 0.00% 861,886
2020-10-29 2020-10-27 44.665 18,378 -897 0.00% 820,860
2020-10-28 2020-10-23 44.276 19,275 +2,244 0.00% 853,411
2020-10-27 2020-10-22 44.944 17,031 +1,347 0.00% 765,439
2020-10-23 2020-10-21 47.450 15,684 +449 0.00% 744,206
2020-10-22 2020-10-20 45.334 15,235 -449 0.00% 690,659
2020-10-21 2020-10-19 42.549 15,684 +449 0.00% 667,340
2020-10-20 2020-10-16 43.329 15,235 -449 0.00% 660,114
2020-10-16 2020-10-14 43.050 15,684 +449 0.00% 675,201
2020-10-05 2020-09-29 39.375 15,235 -449 0.00% 599,872
2020-09-28 2020-09-24 38.873 15,684 +449 0.00% 609,690
2020-09-23 2020-09-21 39.263 15,235 -898 0.00% 598,175
2020-09-22 2020-09-18 41.268 16,133 +898 0.00% 665,779
2020-09-21 2020-09-17 38.706 15,235 -1,796 0.00% 589,690
2020-09-18 2020-09-16 38.651 17,031 +1,796 0.00% 658,258
2020-09-17 2020-09-15 38.428 15,235 +448 0.00% 585,448
2020-09-09 2020-09-07 36.200 14,787 -6,284 0.00% 535,291
2020-09-07 2020-09-03 37.203 21,071 -2,693 0.00% 783,896
2020-08-28 2020-08-26 38.094 23,764 +4,489 0.00% 905,258
2020-08-26 2020-08-24 38.094 19,275 +897 0.00% 734,256
2020-08-20 2020-08-18 35.643 18,378 +3,591 0.00% 655,051
2020-08-19 2020-08-17 36.367 14,787 -448 0.00% 537,762
2020-08-18 2020-08-14 35.142 15,235 +448 0.00% 535,388
2020-08-13 2020-08-11 33.026 14,787 -897 0.00% 488,350
2020-07-30 2020-07-28 28.737 15,684 +449 0.00% 450,716
2020-07-13 2020-07-09 29.573 15,235 -2,245 0.00% 450,540
2020-07-08 2020-07-06 29.350 17,480 -2,244 0.00% 513,037
2020-06-26 2020-06-23 28.459 19,724 -10,774 0.00% 561,323
2020-06-23 2020-06-19 28.570 30,498 +13,018 0.00% 871,336
2020-06-22 2020-06-18 28.013 17,480 +2,245 0.00% 489,673
2020-06-16 2020-06-12 28.151 15,235 +104 0.00% 428,874
2020-06-11 2020-06-09 28.151 15,131 -7,133 0.00% 425,946
2020-06-08 2020-06-04 31.179 22,264 +892 0.00% 694,163
2020-06-05 2020-06-03 31.515 21,372 +891 0.00% 673,543
2020-06-03 2020-06-01 29.777 20,481 +1,783 0.00% 609,859
2020-05-28 2020-05-26 29.328 18,698 -445 0.00% 548,379
2020-05-21 2020-05-19 29.833 19,143 -1,784 0.00% 571,091
2020-05-19 2020-05-15 29.552 20,927 -2,675 0.00% 618,445
2020-05-15 2020-05-13 29.440 23,602 +892 0.00% 694,851
2020-05-14 2020-05-12 28.992 22,710 +446 0.00% 658,402
2020-05-13 2020-05-11 29.048 22,264 +892 0.00% 646,720
2020-05-12 2020-05-08 29.384 21,372 +6,241 0.00% 628,001
2020-05-07 2020-05-05 27.085 15,131 -2,229 0.00% 409,825
2020-05-06 2020-05-04 26.356 17,360 +2,229 0.00% 457,542
2020-04-15 2020-04-09 27.141 15,131 -892 0.00% 410,673
2020-04-09 2020-04-07 25.571 16,023 +892 0.00% 409,725
2020-04-06 2020-04-02 24.281 15,131 -446 0.00% 367,400
2020-04-03 2020-04-01 24.169 15,577 +446 0.00% 376,482
2020-02-21 2020-02-19 26.020 15,131 -1,337 0.00% 393,703
2020-02-10 2020-02-06 25.571 16,468 -8,917 0.00% 421,104
2020-01-06 2020-01-02 25.851 25,385 -11,591 0.00% 656,238
2020-01-03 2019-12-31 26.188 36,976 -12,929 0.00% 968,323
2020-01-02 2019-12-27 26.637 49,905 -10,254 0.00% 1,329,295
2019-12-30 2019-12-24 27.758 60,159 -445 0.00% 1,669,896
2019-12-27 2019-12-20 27.253 60,604 -4,459 0.00% 1,651,662
2019-12-23 2019-12-19 27.478 65,063 -8,916 0.00% 1,787,779
2019-12-20 2019-12-18 27.590 73,979 +4,904 0.00% 2,041,066
2019-12-19 2019-12-17 28.038 69,075 +22,291 0.00% 1,936,754
2019-12-12 2019-12-10 26.693 46,784 -24,966 0.00% 1,248,786
2019-12-11 2019-12-09 28.487 71,750 +24,074 0.00% 2,043,945
2019-12-09 2019-12-05 28.936 47,676 -8,916 0.00% 1,379,536
2019-12-04 2019-12-02 28.711 56,592 -446 0.00% 1,624,832
2019-12-02 2019-11-28 29.552 57,038 -4,012 0.00% 1,685,615
2019-11-28 2019-11-26 28.880 61,050 -8,916 0.00% 1,763,098
2019-11-27 2019-11-25 28.599 69,966 +8,916 0.00% 2,000,971
2019-11-26 2019-11-22 28.711 61,050 -8,916 0.00% 1,752,828
2019-11-25 2019-11-21 29.216 69,966 +22,290 0.00% 2,044,129
2019-11-22 2019-11-20 30.786 47,676 -4,458 0.00% 1,467,762
2019-11-20 2019-11-18 28.207 52,134 +2,229 0.00% 1,470,526
2019-11-14 2019-11-12 28.936 49,905 -2,229 0.00% 1,444,034
2019-11-11 2019-11-07 29.104 52,134 -1,337 0.00% 1,517,302
2019-11-04 2019-10-31 29.889 53,471 +1,337 0.00% 1,598,193
2019-11-01 2019-10-30 29.889 52,134 -891 0.00% 1,558,231
2019-10-31 2019-10-29 29.552 53,025 +891 0.00% 1,567,021
2019-10-29 2019-10-25 29.440 52,134 +6,242 0.00% 1,534,843
2019-10-24 2019-10-22 29.104 45,892 -892 0.00% 1,335,635
2019-10-17 2019-10-15 30.001 46,784 -5,796 0.00% 1,403,572
2019-10-16 2019-10-14 28.992 52,580 +892 0.00% 1,524,385
2019-10-09 2019-10-04 26.356 51,688 +4,458 0.00% 1,362,295
2019-09-30 2019-09-26 25.403 47,230 -22,291 0.00% 1,199,775
2019-09-27 2019-09-25 25.964 69,521 +19,170 0.00% 1,805,014
2019-09-26 2019-09-24 25.066 50,351 -891 0.00% 1,262,116
2019-09-25 2019-09-23 24.618 51,242 +446 0.00% 1,261,462
2019-09-20 2019-09-18 26.132 50,796 -2,229 0.00% 1,327,391
2019-09-19 2019-09-17 25.235 53,025 +445 0.00% 1,338,064
2019-09-18 2019-09-16 24.786 52,580 +446 0.00% 1,303,246
2019-09-16 2019-09-12 25.066 52,134 -44,581 0.00% 1,306,809
2019-09-13 2019-09-11 24.225 96,715 -80,248 0.00% 2,342,940
2019-09-12 2019-09-10 25.403 176,963 +2,230 0.01% 4,495,358
2019-09-11 2019-09-09 25.908 174,733 +891 0.01% 4,526,896
2019-09-10 2019-09-06 25.964 173,842 +4,458 0.01% 4,513,561
2019-09-09 2019-09-05 26.132 169,384 +1,784 0.01% 4,426,311
2019-09-05 2019-09-03 26.356 167,600 +13,374 0.01% 4,417,285
2019-09-04 2019-09-02 27.197 154,226 -891 0.01% 4,194,526
2019-09-03 2019-08-30 25.964 155,117 +9,807 0.01% 4,027,393
2019-08-30 2019-08-28 25.515 145,310 +8,917 0.01% 3,707,580
2019-08-29 2019-08-27 25.571 136,393 +6,687 0.01% 3,487,711
2019-08-28 2019-08-26 24.842 129,706 +10,254 0.01% 3,222,162
2019-08-27 2019-08-23 24.954 119,452 +71,776 0.01% 2,980,829
2019-08-16 2019-08-14 22.274 47,676 -29,275 0.00% 1,061,922
2019-08-15 2019-08-13 20.748 76,951 +8,917 0.00% 1,596,613
2019-08-08 2019-08-06 20.905 68,034 +445 0.00% 1,422,281
2019-08-02 2019-07-31 21.825 67,589 -13,374 0.00% 1,475,137
2019-07-24 2019-07-22 22.341 80,963 +13,374 0.00% 1,808,796
2019-06-18 2019-06-14 16.241 67,589 +470 0.00% 1,097,686
2019-05-30 2019-05-28 14.614 67,119 -4,427 0.00% 980,896
2019-05-29 2019-05-27 14.456 71,546 +4,427 0.00% 1,034,281
2019-03-18 2019-03-14 13.327 67,119 -44,271 0.00% 894,480
2019-03-04 2019-02-28 12.423 111,390 +44,271 0.01% 1,383,828
2019-02-26 2019-02-22 12.017 67,119 -3,099 0.00% 806,548
2019-02-25 2019-02-21 11.813 70,218 -3,099 0.00% 829,514
2019-02-19 2019-02-15 11.294 73,317 +3,099 0.00% 828,034
2019-02-15 2019-02-13 11.813 70,218 +3,099 0.00% 829,514
2019-02-08 2019-01-31 10.899 67,119 -3,099 0.00% 731,503
2019-02-01 2019-01-30 11.045 70,218 +3,099 0.00% 775,587
2019-01-31 2019-01-29 11.068 67,119 -3,099 0.00% 742,874
2019-01-28 2019-01-24 10.639 70,218 +3,099 0.00% 747,038
2019-01-21 2019-01-17 10.955 67,119 -6,640 0.00% 735,293
2019-01-18 2019-01-16 10.763 73,759 -5,756 0.00% 793,873
2019-01-15 2019-01-11 10.277 79,515 -7,969 0.00% 817,210
2018-12-14 2018-12-12 9.419 87,484 +5,313 0.00% 824,021
2018-12-03 2018-11-29 9.498 82,171 -1,771 0.00% 780,473
2018-11-27 2018-11-23 9.148 83,942 +1,771 0.00% 767,905
2018-11-21 2018-11-19 9.611 82,171 -1,771 0.00% 789,753
2018-10-12 2018-10-10 7.669 83,942 -4,427 0.00% 643,713
2018-10-11 2018-10-09 7.375 88,369 +4,427 0.00% 651,713
2018-10-03 2018-09-28 8.357 83,942 -7,083 0.00% 701,543
2018-09-26 2018-09-21 8.324 91,025 +7,083 0.00% 757,655
2018-09-05 2018-09-03 9.035 83,942 +1,771 0.00% 758,425
2018-08-24 2018-08-22 9.351 82,171 +3,542 0.00% 768,409
2018-08-06 2018-08-02 9.272 78,629 +2,213 0.00% 729,070
2018-07-31 2018-07-27 10.277 76,416 -26,563 0.00% 785,360
2018-07-30 2018-07-26 10.277 102,979 +5,313 0.01% 1,058,360
2018-07-27 2018-07-25 10.334 97,666 +17,709 0.01% 1,009,271
2018-07-05 2018-07-03 9.622 79,957 +3,541 0.00% 769,377
2018-06-21 2018-06-19 9.656 76,416 +2,214 0.00% 737,894
2018-06-19 2018-06-14 10.368 74,202 +3,542 0.00% 769,310
2018-06-15 2018-06-13 11.012 70,660 +3,541 0.00% 778,075
2018-06-12 2018-06-08 10.390 67,119 -9,407 0.00% 697,392
2018-06-06 2018-06-04 10.537 76,526 -886 0.00% 806,369
2018-06-05 2018-06-01 10.842 77,412 +886 0.00% 839,311
2018-05-31 2018-05-29 9.939 76,526 -3,542 0.00% 760,563
2018-04-19 2018-04-17 10.266 80,068 -8,854 0.00% 821,989
2018-04-18 2018-04-16 10.560 88,922 +8,854 0.00% 938,997
2018-03-22 2018-03-20 9.272 80,068 -13,282 0.00% 742,413
2018-03-21 2018-03-19 9.577 93,350 +13,282 0.00% 894,033
2018-03-16 2018-03-14 9.397 80,068 +443 0.00% 752,360
2018-03-15 2018-03-13 9.329 79,625 -10,626 0.00% 742,802
2018-03-14 2018-03-12 9.159 90,251 -23,021 0.00% 826,640
2018-03-13 2018-03-09 8.595 113,272 +23,021 0.01% 973,533
2018-03-01 2018-02-27 8.154 90,251 -20,365 0.00% 735,923
2018-02-28 2018-02-26 8.109 110,616 +2,657 0.01% 896,986
2018-02-27 2018-02-23 7.465 107,959 +17,708 0.01% 805,942
2018-01-23 2018-01-19 7.262 90,251 -442 0.00% 655,400
2018-01-12 2018-01-10 7.759 90,693 +442 0.00% 703,678
2017-12-12 2017-12-08 7.126 90,251 -3,541 0.00% 643,168
2017-12-04 2017-11-30 6.855 93,792 +3,541 0.00% 642,981
2017-11-16 2017-11-14 7.714 90,251 -7,526 0.00% 696,171
2017-10-31 2017-10-27 7.330 97,777 +3,985 0.01% 716,679
2017-10-24 2017-10-20 7.702 93,792 -1,771 0.00% 722,426
2017-10-17 2017-10-13 7.781 95,563 +3,542 0.00% 743,622
2017-10-12 2017-10-10 7.973 92,021 -13,282 0.00% 733,728
2017-10-10 2017-10-06 8.346 105,303 +13,282 0.01% 878,878
2017-10-09 2017-10-04 7.906 92,021 -10,626 0.00% 727,492
2017-09-29 2017-09-27 8.075 102,647 +10,626 0.01% 828,888
2017-09-27 2017-09-25 7.748 92,021 +1,770 0.00% 712,942
2017-09-25 2017-09-21 7.928 90,251 +886 0.00% 715,538
2017-09-21 2017-09-19 7.804 89,365 -3,542 0.00% 697,411
2017-09-19 2017-09-15 7.420 92,907 +3,542 0.00% 689,378
2017-09-18 2017-09-14 7.251 89,365 -8,855 0.00% 647,956
2017-09-15 2017-09-13 6.901 98,220 -442 0.01% 677,773
2017-09-14 2017-09-12 6.765 98,662 +442 0.01% 667,452
2017-09-11 2017-09-07 6.630 98,220 -442 0.01% 651,151
2017-09-08 2017-09-06 6.483 98,662 +442 0.01% 639,595
2017-09-05 2017-09-01 6.641 98,220 -3,984 0.01% 652,260
2017-09-04 2017-08-31 6.550 102,204 -443 0.01% 669,483
2017-08-31 2017-08-29 6.539 102,647 +11,511 0.01% 671,225
2017-08-30 2017-08-28 6.663 91,136 +1,771 0.00% 607,275
2017-08-11 2017-08-09 6.946 89,365 -443 0.00% 620,706
2017-08-09 2017-08-07 6.788 89,808 +443 0.00% 609,583
2017-07-19 2017-07-17 6.867 89,365 -1,328 0.00% 613,641
2017-07-17 2017-07-13 6.991 90,693 +1,328 0.00% 634,027
2017-06-29 2017-06-27 6.663 89,365 -443 0.00% 595,474
2017-06-22 2017-06-20 6.765 89,808 -25,087 0.00% 607,554
2017-06-21 2017-06-19 6.765 114,895 -21,693 0.01% 777,269
2017-06-20 2017-06-16 6.889 136,588 +8,854 0.01% 940,992
2017-06-16 2017-06-14 6.765 127,734 +13,282 0.01% 864,125
2017-06-15 2017-06-13 6.607 114,452 -886 0.01% 756,176
2017-06-14 2017-06-12 6.573 115,338 +443 0.01% 758,121
2017-06-13 2017-06-09 6.584 114,895 +443 0.01% 756,507
2017-06-12 2017-06-08 6.596 114,452 -443 0.01% 754,883
2017-06-09 2017-06-07 6.042 114,895 +443 0.01% 694,222
2017-02-15 2017-02-13 6.087 114,452 -443 0.01% 696,716
2017-02-09 2017-02-07 5.986 114,895 -18,594 0.01% 687,734
2017-02-08 2017-02-06 5.636 133,489 -17,709 0.01% 752,297
2017-01-20 2017-01-18 5.500 151,198 +36,303 0.01% 831,607
2016-12-02 2016-11-30 6.449 114,895 +443 0.01% 740,936
2016-12-01 2016-11-29 6.415 114,452 -443 0.01% 734,201
2016-11-23 2016-11-21 6.336 114,895 -150,524 0.01% 727,960
2016-11-02 2016-10-31 6.257 265,419 -443 0.02% 1,660,677
2016-10-26 2016-10-24 6.652 265,862 +886 0.02% 1,768,540
2016-10-24 2016-10-19 6.223 264,976 -20,808 0.02% 1,648,927
2016-10-19 2016-10-17 6.031 285,784 -443 0.02% 1,723,545
2016-10-07 2016-10-05 6.212 286,227 +443 0.02% 1,777,938
2016-09-26 2016-09-22 6.110 285,784 -8,411 0.02% 1,746,138
2016-09-20 2016-09-15 6.020 294,195 -1,771 0.02% 1,770,948
2016-09-14 2016-09-12 5.873 295,966 +1,771 0.02% 1,738,155
2016-09-13 2016-09-09 6.189 294,195 +29,219 0.02% 1,820,787
2016-08-29 2016-08-25 5.850 264,976 -443 0.02% 1,550,171
2016-08-25 2016-08-23 5.816 265,419 +443 0.02% 1,543,770
2016-08-18 2016-08-16 5.545 264,976 -886 0.02% 1,469,371
2016-08-16 2016-08-12 5.342 265,862 -885 0.02% 1,420,237
2016-08-04 2016-08-01 4.710 266,747 -885 0.02% 1,256,258
2016-08-03 2016-07-29 4.585 267,632 -8,855 0.02% 1,227,178
2016-07-25 2016-07-21 4.698 276,487 +443 0.02% 1,299,007
2016-07-21 2016-07-19 4.676 276,044 -44,272 0.02% 1,290,690
2016-07-19 2016-07-15 4.585 320,316 +443 0.02% 1,468,750
2016-07-15 2016-07-13 4.630 319,873 +8,854 0.02% 1,481,170
2016-07-13 2016-07-11 4.506 311,019 -885 0.02% 1,401,533
2016-07-05 2016-06-30 4.292 311,904 -1,771 0.02% 1,338,591
2016-06-24 2016-06-22 3.863 313,675 -443 0.02% 1,211,572
2016-06-03 2016-06-01 3.546 314,118 -182,399 0.02% 1,113,950
2016-05-26 2016-05-24 3.580 496,517 -1,771 0.03% 1,777,611
2016-05-19 2016-05-17 3.682 498,288 -4,427 0.03% 1,834,600
2016-04-29 2016-04-27 3.863 502,715 +442 0.03% 1,941,741
2016-04-21 2016-04-19 3.930 502,273 +4,427 0.03% 1,974,069
2016-04-13 2016-04-11 4.032 497,846 -442 0.03% 2,007,274
2016-04-06 2016-04-01 4.009 498,288 +442 0.03% 1,997,801
2016-03-21 2016-03-17 4.213 497,846 +1,771 0.03% 2,097,236
2016-03-14 2016-03-10 4.122 496,075 -442 0.03% 2,044,954
2016-02-04 2016-02-02 4.088 496,517 -1,329 0.03% 2,029,953
2016-02-01 2016-01-28 3.953 497,846 +1,329 0.03% 1,967,915
2016-01-15 2016-01-13 4.461 496,517 -150,524 0.03% 2,215,004
2016-01-11 2016-01-07 4.856 647,041 -443 0.04% 3,142,271
2016-01-08 2016-01-06 5.026 647,484 +443 0.04% 3,254,111
2016-01-07 2016-01-05 4.698 647,041 -4,427 0.04% 3,039,964
2016-01-05 2015-12-31 4.743 651,468 -8,855 0.04% 3,090,194
2015-12-15 2015-12-11 4.438 660,323 +8,855 0.04% 2,930,842
2015-11-24 2015-11-20 4.834 651,468 +442 0.04% 3,149,055
2015-11-18 2015-11-16 4.518 651,026 -885 0.04% 2,941,045
2015-11-16 2015-11-12 4.789 651,911 +885 0.04% 3,121,746
2015-11-04 2015-11-02 4.789 651,026 -8,854 0.04% 3,117,508
2015-10-16 2015-10-14 4.495 659,880 -1,771 0.04% 2,966,138
2015-09-21 2015-09-17 4.100 661,651 -8,854 0.04% 2,712,558
2015-09-17 2015-09-15 4.134 670,505 +8,854 0.04% 2,771,574
2015-09-10 2015-09-08 4.077 661,651 -56,446 0.04% 2,697,612
2015-08-25 2015-08-21 4.416 718,097 -4,428 0.04% 3,171,051
2015-08-20 2015-08-18 4.766 722,525 -150,524 0.04% 3,443,568
2015-08-18 2015-08-14 4.822 873,049 +4,428 0.05% 4,210,269
2015-08-14 2015-08-12 4.405 868,621 -13,282 0.05% 3,825,941
2015-08-12 2015-08-10 4.393 881,903 -8,854 0.05% 3,874,483
2015-07-29 2015-07-27 4.111 890,757 +39,844 0.05% 3,661,879
2015-07-27 2015-07-23 4.269 850,913 -39,844 0.05% 3,632,623
2015-07-07 2015-07-03 3.896 890,757 -44,272 0.05% 3,470,737
2015-06-17 2015-06-15 4.179 935,029 -4,427 0.06% 3,907,241
2015-06-01 2015-05-28 5.026 939,456 -8,855 0.06% 4,721,498
2015-05-27 2015-05-22 5.455 948,311 +8,412 0.06% 5,172,986
2015-05-20 2015-05-18 5.229 939,899 +88,986 0.06% 4,914,796
2015-05-18 2015-05-14 4.834 850,913 -442 0.05% 4,113,129
2015-05-14 2015-05-12 4.630 851,355 +442 0.05% 3,942,193
2015-04-29 2015-04-27 4.981 850,913 -3,541 0.05% 4,238,060
2015-04-27 2015-04-23 5.026 854,454 +8,854 0.05% 4,294,297
2015-04-24 2015-04-22 5.184 845,600 -1,771 0.05% 4,383,500
2015-04-23 2015-04-21 5.331 847,371 +885 0.05% 4,517,092
2015-04-22 2015-04-20 5.082 846,486 -27,745 0.05% 4,302,052
2015-04-17 2015-04-15 5.071 874,231 -17,708 0.05% 4,433,185
2015-04-15 2015-04-13 5.444 891,939 -9,297 0.05% 4,855,406
2015-04-14 2015-04-10 5.342 901,236 -15,938 0.05% 4,814,410
2015-04-13 2015-04-09 5.455 917,174 +8,854 0.05% 5,003,135
2015-04-10 2015-04-08 5.636 908,320 +28,777 0.05% 5,118,972
2015-03-23 2015-03-19 4.563 879,543 -58,439 0.05% 4,013,117
2015-03-13 2015-03-11 3.829 937,982 -2,214 0.06% 3,591,183
2015-03-11 2015-03-09 3.840 940,196 +886 0.06% 3,610,278
2015-03-10 2015-03-06 3.772 939,310 +1,328 0.06% 3,543,225
2015-03-06 2015-03-04 3.456 937,982 -11,068 0.06% 3,241,599
2015-03-05 2015-03-03 3.479 949,050 -9,002 0.06% 3,301,286
2015-02-02 2015-01-29 3.829 958,052 +186,759 0.06% 3,668,024
2015-01-27 2015-01-23 3.591 771,293 -24,350 0.06% 2,770,064
2015-01-26 2015-01-22 3.388 795,643 -7,969 0.06% 2,695,770
2015-01-22 2015-01-20 3.399 803,612 -7,969 0.06% 2,731,846
2015-01-21 2015-01-19 3.422 811,581 -3,689 0.06% 2,777,268
2015-01-13 2015-01-09 3.591 815,270 +8,854 0.06% 2,928,006
2015-01-02 2014-12-29 4.504 806,416 +72,864 0.06% 3,632,385
2014-12-19 2014-12-17 3.808 733,552 +803 0.07% 2,793,036
2014-12-15 2014-12-11 4.318 732,749 +804 0.07% 3,163,799
2014-12-11 2014-12-09 4.666 731,945 +804 0.07% 3,415,339
2014-12-10 2014-12-08 4.840 731,141 -84,586 0.06% 3,538,954
2014-11-12 2014-11-10 5.039 815,727 -17,776 0.07% 4,110,778
2014-10-15 2014-10-13 5.077 833,503 +4,019 0.07% 4,231,472
2014-09-08 2014-09-04 5.774 829,484 -11,252 0.08% 4,789,058
2014-08-22 2014-08-20 5.450 840,736 +11,252 0.08% 4,582,030
2014-07-29 2014-07-25 5.674 829,484 +8,036 0.08% 4,706,488
2014-07-24 2014-07-22 5.612 821,448 +1,608 0.07% 4,609,786
2014-07-10 2014-07-08 6.869 819,840 -3,617 0.07% 5,631,088
2014-05-13 2014-05-09 6.383 823,457 -8,036 0.07% 5,256,328
2014-05-12 2014-05-08 6.408 831,493 -12,055 0.08% 5,328,316
2014-05-09 2014-05-07 6.508 843,548 -4,019 0.08% 5,489,536
2014-04-28 2014-04-24 6.744 847,567 +8,037 0.08% 5,716,069
2014-04-07 2014-04-03 6.122 839,530 +1,359 0.08% 5,139,554
2014-04-01 2014-03-28 6.333 838,171 -4,018 0.08% 5,308,533
2014-03-28 2014-03-26 5.973 842,189 +31,744 0.08% 5,030,080
2014-03-27 2014-03-25 6.209 810,445 +76,349 0.07% 5,032,088
2014-03-26 2014-03-24 6.981 734,096 +48,220 0.07% 5,124,363
2014-03-25 2014-03-21 7.416 685,876 +48,220 0.06% 5,086,464
2014-03-21 2014-03-19 7.379 637,656 +2,411 0.06% 4,705,061
2014-03-19 2014-03-17 7.105 635,245 -804 0.06% 4,513,376
2014-03-06 2014-03-04 7.876 636,049 -16,073 0.06% 5,009,777
2014-02-27 2014-02-25 6.931 652,122 +14,466 0.06% 4,519,685
2014-01-28 2014-01-24 7.839 637,656 +8,036 0.06% 4,998,632
2014-01-27 2014-01-23 7.889 629,620 +8,037 0.06% 4,966,974
2014-01-16 2014-01-14 8.785 621,583 -8,037 0.06% 5,460,444
2014-01-15 2014-01-13 8.785 629,620 -2,813 0.06% 5,531,047
2014-01-14 2014-01-10 8.835 632,433 -401 0.06% 5,587,236
2014-01-13 2014-01-09 8.959 632,834 -7,233 0.06% 5,669,522
2014-01-10 2014-01-08 8.710 640,067 -8,841 0.06% 5,575,035
2014-01-09 2014-01-07 8.312 648,908 +804 0.06% 5,393,662
2014-01-07 2014-01-03 8.150 648,104 -14,466 0.06% 5,282,143
2014-01-03 2013-12-31 7.615 662,570 +6,429 0.06% 5,045,536
2013-12-30 2013-12-24 7.852 656,141 +8,841 0.06% 5,151,701
2013-12-23 2013-12-19 8.250 647,300 -8,037 0.06% 5,340,025
2013-12-20 2013-12-18 8.337 655,337 -402 0.06% 5,463,408
2013-12-19 2013-12-17 8.337 655,739 -7,635 0.06% 5,466,759
2013-12-17 2013-12-13 8.511 663,374 +8,037 0.06% 5,645,971
2013-12-16 2013-12-12 8.474 655,337 -8,037 0.06% 5,553,106
2013-12-12 2013-12-10 8.847 663,374 -7,233 0.06% 5,868,839
2013-12-11 2013-12-09 8.934 670,607 -20,895 0.06% 5,991,239
2013-12-10 2013-12-06 9.009 691,502 -41,791 0.06% 6,229,542
2013-12-06 2013-12-04 9.021 733,293 -24,913 0.07% 6,615,150
2013-12-04 2013-12-02 8.573 758,206 -1,206 0.07% 6,500,258
2013-12-03 2013-11-29 8.499 759,412 +8,037 0.07% 6,453,901
2013-11-29 2013-11-27 8.735 751,375 -5,626 0.07% 6,563,235
2013-11-27 2013-11-25 8.835 757,001 -48,220 0.07% 6,687,733
2013-11-26 2013-11-22 8.312 805,221 +1,206 0.07% 6,692,921
2013-11-20 2013-11-18 8.212 804,015 -2,813 0.07% 6,602,862
2013-11-18 2013-11-14 8.299 806,828 -6,028 0.07% 6,696,239
2013-11-15 2013-11-13 8.461 812,856 -11,251 0.07% 6,877,754
2013-11-14 2013-11-12 7.926 824,107 +402 0.07% 6,532,015
2013-11-12 2013-11-08 8.187 823,705 +20,092 0.07% 6,744,065
2013-11-11 2013-11-07 8.573 803,613 -6,832 0.07% 6,889,541
2013-11-08 2013-11-06 8.511 810,445 +12,859 0.07% 6,897,692
2013-11-07 2013-11-05 8.822 797,586 +12,055 0.07% 7,036,357
2013-11-05 2013-11-01 9.245 785,531 -25,717 0.07% 7,262,335
2013-10-30 2013-10-28 8.623 811,248 +8,036 0.07% 6,995,375
2013-10-25 2013-10-23 8.884 803,212 +20,092 0.07% 7,135,962
2013-10-23 2013-10-21 9.419 783,120 -28,530 0.07% 7,376,466
2013-10-22 2013-10-18 9.021 811,650 -59,070 0.07% 7,322,020
2013-10-21 2013-10-17 8.723 870,720 -28,932 0.08% 7,594,876
2013-10-18 2013-10-16 8.051 899,652 +16,074 0.08% 7,242,741
2013-10-16 2013-10-11 8.660 883,578 -9,644 0.08% 7,652,058
2013-10-15 2013-10-10 8.698 893,222 +80,366 0.08% 7,768,921
2013-10-10 2013-10-08 8.461 812,856 +8,037 0.07% 6,877,754
2013-10-09 2013-10-07 8.237 804,819 -11,251 0.07% 6,629,493
2013-10-03 2013-09-30 7.590 816,070 -17,681 0.07% 6,194,145
2013-09-30 2013-09-26 7.391 833,751 -8,037 0.08% 6,162,358
2013-09-27 2013-09-25 7.180 841,788 -16,073 0.08% 6,043,697
2013-09-16 2013-09-12 6.781 857,861 +16,073 0.08% 5,817,516
2013-09-10 2013-09-06 7.180 841,788 +16,074 0.08% 6,043,697
2013-09-04 2013-09-02 7.565 825,714 -24,110 0.08% 6,246,796
2013-09-03 2013-08-30 7.267 849,824 -12,055 0.08% 6,175,412
2013-08-29 2013-08-27 7.180 861,879 +8,036 0.08% 6,187,942
2013-08-27 2013-08-23 6.906 853,843 +16,074 0.08% 5,896,511
2013-08-23 2013-08-21 6.931 837,769 -16,074 0.08% 5,806,355
2013-08-22 2013-08-20 6.682 853,843 +16,074 0.08% 5,705,273
2013-08-21 2013-08-19 6.956 837,769 -120,550 0.08% 5,827,204
2013-08-20 2013-08-16 7.155 958,319 -80,367 0.09% 6,856,494
2013-08-19 2013-08-15 6.931 1,038,686 +56,257 0.09% 7,198,858
2013-08-16 2013-08-13 6.309 982,429 -8,037 0.09% 6,197,739
2013-08-15 2013-08-12 6.109 990,466 +24,110 0.09% 6,051,251
2013-08-13 2013-08-09 6.508 966,356 -24,110 0.09% 6,288,730
2013-08-12 2013-08-08 5.960 990,466 +29,334 0.09% 5,903,359
2013-08-06 2013-08-02 6.209 961,132 -12,055 0.09% 5,967,710
2013-08-02 2013-07-31 5.973 973,187 -16,073 0.09% 5,812,483
2013-08-01 2013-07-30 5.935 989,260 -4,019 0.09% 5,871,553
2013-07-30 2013-07-26 5.450 993,279 +2,813 0.09% 5,413,392
2013-07-25 2013-07-23 5.438 990,466 -8,037 0.09% 5,385,737
2013-07-24 2013-07-22 5.326 998,503 +8,037 0.09% 5,317,620
2013-07-23 2013-07-19 5.400 990,466 +47,818 0.09% 5,348,764
2013-07-22 2013-07-18 5.574 942,648 +24,512 0.09% 5,254,746
2013-07-19 2013-07-17 5.649 918,136 -16,073 0.08% 5,186,651
2013-07-18 2013-07-16 5.525 934,209 -36,165 0.09% 5,161,205
2013-07-17 2013-07-15 5.176 970,374 -120,550 0.09% 5,022,924
2013-07-16 2013-07-12 5.151 1,090,924 +12,457 0.10% 5,619,775
2013-07-15 2013-07-11 5.263 1,078,467 +67,909 0.10% 5,676,379
2013-07-11 2013-07-09 4.903 1,010,558 -8,036 0.09% 4,954,292
2013-07-10 2013-07-08 4.865 1,018,594 +8,036 0.09% 4,955,666
2013-07-08 2013-07-04 4.878 1,010,558 -8,036 0.09% 4,929,143
2013-07-05 2013-07-03 4.703 1,018,594 +12,055 0.09% 4,790,899
2013-07-04 2013-07-02 5.015 1,006,539 -12,055 0.09% 5,047,308
2013-07-03 2013-06-28 4.828 1,018,594 -4,019 0.09% 4,917,643
2013-07-02 2013-06-27 4.840 1,022,613 +8,037 0.09% 4,949,770
2013-06-28 2013-06-26 4.990 1,014,576 +8,037 0.09% 5,062,361
2013-06-27 2013-06-25 5.039 1,006,539 +24,110 0.09% 5,072,356
2013-06-26 2013-06-24 5.201 982,429 +24,110 0.09% 5,109,773
2013-06-25 2013-06-21 5.487 958,319 +20,091 0.09% 5,258,632
2013-06-24 2013-06-20 5.487 938,228 +20,092 0.09% 5,148,386
2013-06-20 2013-06-18 5.786 918,136 -4,018 0.09% 5,312,318
2013-06-19 2013-06-17 5.550 922,154 +8,036 0.09% 5,117,554
2013-06-18 2013-06-14 5.699 914,118 +24,110 0.09% 5,209,450
2013-06-17 2013-06-13 5.960 890,008 -16,971 0.08% 5,304,611
2013-06-14 2013-06-11 6.271 906,979 -24,914 0.09% 5,687,899
2013-06-13 2013-06-10 6.097 931,893 +16,073 0.09% 5,681,804
2013-06-07 2013-06-05 6.209 915,820 -710 0.09% 5,686,366
2013-06-06 2013-06-04 6.197 916,530 -8,162 0.09% 5,679,370
2013-06-05 2013-06-03 6.159 924,692 +8,036 0.09% 5,695,429
2013-06-04 2013-05-31 6.582 916,656 -120,550 0.09% 6,033,734
2013-05-31 2013-05-29 5.873 1,037,206 -46,146 0.10% 6,091,597
2013-05-30 2013-05-28 5.512 1,083,352 +3,616 0.11% 5,971,693
2013-05-29 2013-05-27 5.599 1,079,736 +4,421 0.11% 6,045,806
2013-05-28 2013-05-24 5.624 1,075,315 +280,171 0.11% 6,047,812
2013-05-27 2013-05-23 5.587 795,144 -8,036 0.08% 4,442,386
2013-05-24 2013-05-22 5.873 803,180 -16,074 0.09% 4,717,143
2013-05-23 2013-05-21 5.749 819,254 -16,073 0.09% 4,709,607
2013-05-22 2013-05-20 5.475 835,327 -9,242 0.09% 4,573,338
2013-05-21 2013-05-16 5.226 844,569 -8,037 0.09% 4,413,758
2013-05-20 2013-05-15 5.077 852,606 -5,224 0.10% 4,328,453
2013-05-16 2013-05-14 4.890 857,830 -9,644 0.10% 4,194,864
2013-05-15 2013-05-13 4.990 867,474 +24,110 0.10% 4,328,376
2013-05-14 2013-05-10 5.139 843,364 -8,036 0.10% 4,334,003
2013-05-06 2013-05-02 4.952 851,400 +40,183 0.10% 4,216,391
2013-05-03 2013-04-30 5.326 811,217 -70,321 0.09% 4,320,211
2013-04-29 2013-04-25 4.865 881,538 +8,037 0.10% 4,288,861
2013-04-23 2013-04-19 5.263 873,501 -402 0.10% 4,597,565
2013-04-19 2013-04-17 4.940 873,903 +8,037 0.10% 4,316,958
2013-04-18 2013-04-16 5.015 865,866 +24,110 0.10% 4,341,900
2013-04-15 2013-04-11 5.164 841,756 +12,858 0.10% 4,346,688
2013-04-12 2013-04-10 5.201 828,898 +10,448 0.10% 4,311,233
2013-04-11 2013-04-09 5.450 818,450 -34,156 0.10% 4,460,570
2013-04-10 2013-04-08 5.537 852,606 -8,036 0.10% 4,720,984
2013-04-09 2013-04-05 5.326 860,642 +28,128 0.10% 4,583,428
2013-04-08 2013-04-03 5.550 832,514 -48,220 0.10% 4,620,091
2013-04-05 2013-04-02 5.574 880,734 +11,251 0.10% 4,909,609
2013-04-03 2013-03-28 5.686 869,483 +12,859 0.10% 4,944,261
2013-04-02 2013-03-27 5.823 856,624 -72,330 0.10% 4,988,388
2013-03-25 2013-03-21 5.375 928,954 +7,635 0.11% 4,993,466
2013-03-21 2013-03-19 5.487 921,319 +2,813 0.11% 5,055,600
2013-03-18 2013-03-14 6.271 918,506 +24,913 0.11% 5,760,215
2013-03-15 2013-03-13 6.502 893,593 +83,402 0.11% 5,809,740
2013-03-14 2013-03-12 6.623 810,191 +6,645 0.10% 5,366,263
2013-03-13 2013-03-11 6.745 803,546 -22,149 0.10% 5,420,206
2013-03-12 2013-03-08 6.745 825,695 -13,289 0.11% 5,569,609
2013-03-11 2013-03-07 6.502 838,984 -11,074 0.11% 5,454,697
2013-03-07 2013-03-05 6.420 850,058 +11,074 0.11% 5,457,611
2013-03-04 2013-02-28 6.488 838,984 -18,457 0.11% 5,443,333
2013-03-01 2013-02-27 6.366 857,441 +3,691 0.11% 5,458,556
2013-02-27 2013-02-25 6.217 853,750 -22,148 0.11% 5,307,856
2013-02-25 2013-02-21 6.149 875,898 +39,867 0.11% 5,386,232
2013-02-21 2013-02-19 6.407 836,031 +21,411 0.11% 5,356,230
2013-02-20 2013-02-18 6.610 814,620 +43,928 0.10% 5,384,565
2013-02-19 2013-02-15 6.488 770,692 -2,954 0.10% 5,000,254
2013-02-18 2013-02-14 6.515 773,646 -29,531 0.10% 5,040,377
2013-02-14 2013-02-07 6.244 803,177 +29,531 0.10% 5,015,196
2013-02-08 2013-02-06 6.488 773,646 -11,443 0.10% 5,019,420
2013-02-07 2013-02-05 6.474 785,089 +45,774 0.10% 5,083,028
2013-02-06 2013-02-04 6.921 739,315 +43,558 0.09% 5,117,126
2013-02-05 2013-02-01 7.192 695,757 -81,211 0.09% 5,004,121
2013-02-01 2013-01-30 7.206 776,968 +5,906 0.10% 5,598,742
2013-01-31 2013-01-29 7.192 771,062 -14,396 0.10% 5,545,740
2013-01-30 2013-01-28 6.976 785,458 +369 0.10% 5,479,058
2013-01-29 2013-01-25 7.179 785,089 +26,209 0.10% 5,635,993
2013-01-25 2013-01-23 8.411 758,880 +12,551 0.10% 6,383,229
2013-01-24 2013-01-22 8.885 746,329 +9,229 0.10% 6,631,471
2013-01-23 2013-01-21 9.414 737,100 +4,060 0.09% 6,938,841
2013-01-22 2013-01-18 9.265 733,040 -5,906 0.09% 6,791,403
2013-01-21 2013-01-17 8.520 738,946 +4,060 0.09% 6,295,628
2013-01-18 2013-01-16 8.587 734,886 +4,061 0.09% 6,310,807
2013-01-17 2013-01-15 8.628 730,825 +13,289 0.09% 6,305,631
2013-01-10 2013-01-08 7.761 717,536 +5,168 0.09% 5,568,959
2013-01-09 2013-01-07 7.815 712,368 -26,209 0.09% 5,567,445
2013-01-08 2013-01-04 7.897 738,577 -2,215 0.09% 5,832,302
2012-12-28 2012-12-24 6.976 740,792 -5,168 0.10% 5,167,485
2012-12-27 2012-12-20 7.260 745,960 -35,438 0.10% 5,415,718
2012-12-21 2012-12-19 7.070 781,398 +70,507 0.10% 5,524,825
2012-12-20 2012-12-18 6.542 710,891 -2,584 0.09% 4,650,781
2012-12-19 2012-12-17 6.366 713,475 -3,692 0.09% 4,542,054
2012-12-14 2012-12-12 6.623 717,167 -81,211 0.09% 4,750,123
2012-12-04 2012-11-30 5.553 798,378 +5,906 0.10% 4,433,719
2012-11-30 2012-11-28 5.337 792,472 -7,014 0.10% 4,229,177
2012-11-26 2012-11-22 5.377 799,486 +1,846 0.10% 4,299,095
2012-11-23 2012-11-21 5.283 797,640 +12,920 0.10% 4,213,541
2012-11-22 2012-11-20 5.486 784,720 +32,116 0.10% 4,304,725
2012-11-21 2012-11-19 5.608 752,604 -2,954 0.10% 4,220,293
2012-11-20 2012-11-16 5.770 755,558 +2,954 0.10% 4,359,665
2012-11-16 2012-11-14 5.906 752,604 +147,657 0.10% 4,444,559
2012-11-13 2012-11-09 5.770 604,947 -739 0.08% 3,490,620
2012-11-12 2012-11-08 5.865 605,686 -7,383 0.08% 3,552,312
2012-11-09 2012-11-07 6.109 613,069 -1,107 0.08% 3,745,084
2012-11-07 2012-11-05 6.136 614,176 -44,297 0.08% 3,768,485
2012-11-05 2012-11-01 5.797 658,473 +8,490 0.08% 3,817,310
2012-11-02 2012-10-31 5.567 649,983 +36,914 0.08% 3,618,425
2012-10-29 2012-10-25 5.648 613,069 +7,014 0.08% 3,462,750
2012-10-26 2012-10-24 5.851 606,055 -738 0.08% 3,546,267
2012-10-22 2012-10-18 5.946 606,793 +43,928 0.08% 3,608,118
2012-10-19 2012-10-17 6.231 562,865 +36,914 0.07% 3,507,016
2012-10-16 2012-10-12 6.542 525,951 -14,766 0.07% 3,440,869
2012-10-15 2012-10-11 6.325 540,717 -73,828 0.07% 3,420,287
2012-10-12 2012-10-10 5.960 614,545 +29,162 0.08% 3,662,537
2012-10-10 2012-10-08 6.000 585,383 +73,829 0.08% 3,512,526
2012-10-08 2012-10-04 6.312 511,554 -36,915 0.07% 3,228,889
2012-10-05 2012-10-03 5.797 548,469 +33,223 0.07% 3,179,593
2012-10-04 2012-09-28 5.594 515,246 +3,692 0.07% 2,882,308
2012-10-03 2012-09-27 5.242 511,554 -369 0.07% 2,681,502
2012-09-10 2012-09-06 5.079 511,923 +22,148 0.07% 2,600,229
2012-09-07 2012-09-05 4.985 489,775 +8,121 0.06% 2,441,294
2012-09-03 2012-08-30 5.174 481,654 +8,121 0.06% 2,492,150
2012-08-29 2012-08-27 5.445 473,533 -4,429 0.06% 2,578,410
2012-08-24 2012-08-22 6.000 477,962 +22,148 0.06% 2,867,958
2012-08-21 2012-08-17 5.960 455,814 -1,107 0.06% 2,716,540
2012-08-20 2012-08-16 5.838 456,921 +14,766 0.06% 2,667,436
2012-08-14 2012-08-10 6.325 442,155 -13,659 0.06% 2,796,837
2012-08-13 2012-08-09 6.339 455,814 +12,551 0.06% 2,889,410
2012-08-09 2012-08-07 5.878 443,263 -14,766 0.06% 2,605,715
2012-08-08 2012-08-06 6.000 458,029 +12,182 0.06% 2,748,352
2012-08-03 2012-08-01 5.635 445,847 -369 0.06% 2,512,204
2012-08-01 2012-07-30 5.513 446,216 +2,215 0.06% 2,459,888
2012-07-24 2012-07-20 5.310 444,001 +10,336 0.06% 2,357,467
2012-07-12 2012-07-10 5.960 433,665 -8,860 0.06% 2,584,537
2012-07-11 2012-07-09 6.204 442,525 +2,215 0.06% 2,745,232
2012-07-10 2012-07-06 6.596 440,310 +8,860 0.06% 2,904,445
2012-07-09 2012-07-05 6.813 431,450 -15,504 0.06% 2,939,505
2012-07-06 2012-07-04 6.353 446,954 -2,215 0.06% 2,839,301
2012-07-05 2012-07-03 6.163 449,169 -2,953 0.06% 2,768,196
2012-07-04 2012-06-29 5.878 452,122 +324,107 0.06% 2,657,792
2012-06-06 2012-06-04 7.937 128,015 +738 0.02% 1,016,095
2012-05-31 2012-05-29 8.533 127,277 +5,907 0.02% 1,086,091
2012-05-08 2012-05-04 9.441 121,370 +2,953 0.02% 1,145,829
2012-05-04 2012-05-02 9.901 118,417 -2,953 0.02% 1,172,485
2012-04-26 2012-04-24 9.820 121,370 +2,953 0.02% 1,191,859
2012-04-25 2012-04-23 10.294 118,417 -369 0.02% 1,218,999
2012-04-23 2012-04-19 10.687 118,786 -370 0.02% 1,269,457
2012-04-05 2012-04-02 10.430 119,156 +5,907 0.02% 1,242,746
2012-03-26 2012-03-22 12.272 113,249 +7,383 0.01% 1,389,755
2012-03-20 2012-03-16 13.206 105,866 -7,752 0.01% 1,398,095
2012-03-15 2012-03-13 13.139 113,618 +369 0.01% 1,492,776
2012-02-13 2012-02-09 13.274 113,249 -5,537 0.01% 1,503,267
2012-02-07 2012-02-03 10.944 118,786 +7,382 0.02% 1,300,027
2012-02-06 2012-02-02 11.567 111,404 -7,382 0.01% 1,288,648
2011-10-10 2011-10-06 10.145 118,786 -8,122 0.02% 1,205,099
2011-09-12 2011-09-08 13.655 126,908 +1,781 0.02% 1,732,953
2011-09-05 2011-09-01 14.370 125,127 +1,456 0.02% 1,798,019
2011-07-19 2011-07-15 12.309 123,671 +4,367 0.02% 1,522,255
2011-07-15 2011-07-13 13.298 119,304 +728 0.02% 1,586,507
2011-07-14 2011-07-12 13.600 118,576 +3,276 0.02% 1,612,663
2011-07-13 2011-07-11 14.012 115,300 +2,184 0.02% 1,615,627
2011-07-12 2011-07-08 14.150 113,116 +728 0.01% 1,600,563
2011-07-11 2011-07-07 15.853 112,388 +2,183 0.01% 1,781,711
2011-06-24 2011-06-22 18.518 110,205 -1,092 0.01% 2,040,811
2011-06-23 2011-06-21 18.463 111,297 -1,455 0.01% 2,054,917
2011-06-21 2011-06-17 17.859 112,752 +1,455 0.01% 2,013,627
2011-06-14 2011-06-10 18.518 111,297 -1,091 0.01% 2,061,033
2011-06-10 2011-06-08 18.821 112,388 +1,091 0.01% 2,115,203
2011-06-08 2011-06-03 20.057 111,297 -2,183 0.01% 2,232,276
2011-05-31 2011-05-27 19.315 113,480 -728 0.01% 2,191,877
2011-05-25 2011-05-23 20.854 114,208 -364 0.01% 2,381,660
2011-05-24 2011-05-20 21.238 114,572 -364 0.01% 2,433,322
2011-05-17 2011-05-13 21.513 114,936 -3,276 0.01% 2,472,631
2011-05-11 2011-05-06 20.775 118,212 -364 0.02% 2,455,836
2011-05-09 2011-05-05 19.825 118,576 +1,902 0.02% 2,350,823
2011-04-19 2011-04-15 20.105 116,674 +358 0.02% 2,345,694
2011-04-15 2011-04-13 19.853 116,316 +5,730 0.02% 2,309,266
2011-04-14 2011-04-12 20.244 110,586 +359 0.01% 2,238,736
2011-04-13 2011-04-11 20.998 110,227 +716 0.01% 2,314,572
2011-04-12 2011-04-08 20.216 109,511 -25,069 0.01% 2,213,916
2011-04-11 2011-04-07 19.183 134,580 +22,920 0.02% 2,581,678
2011-04-06 2011-04-01 18.038 111,660 +358 0.01% 2,014,165
2011-04-04 2011-03-31 18.290 111,302 +716 0.01% 2,035,678
2011-03-23 2011-03-21 18.653 110,586 +717 0.01% 2,062,725
2011-03-22 2011-03-18 18.820 109,869 +2,507 0.01% 2,067,759
2011-03-21 2011-03-17 19.742 107,362 +1,074 0.01% 2,119,507
2011-03-18 2011-03-16 22.003 106,288 +358 0.01% 2,338,704
2011-03-17 2011-03-15 22.506 105,930 -358 0.01% 2,384,069
2011-03-14 2011-03-10 23.232 106,288 -2,507 0.01% 2,469,292
2011-03-11 2011-03-09 22.171 108,795 -21,487 0.01% 2,412,094
2011-03-08 2011-03-04 20.887 130,282 +358 0.02% 2,721,140
2011-03-01 2011-02-25 19.825 129,924 -717 0.02% 2,575,802
2011-02-21 2011-02-17 20.300 130,641 +359 0.02% 2,652,032
2011-02-01 2011-01-28 20.803 130,282 +1,432 0.02% 2,710,226
2011-01-31 2011-01-27 21.361 128,850 +21,129 0.02% 2,752,394
2011-01-21 2011-01-19 21.361 107,721 +359 0.01% 2,301,053
2011-01-19 2011-01-17 22.059 107,362 +1,790 0.01% 2,368,332
2011-01-18 2011-01-14 23.846 105,572 +716 0.01% 2,517,511
2011-01-11 2011-01-07 23.232 104,856 -358 0.01% 2,436,023
2011-01-10 2011-01-06 23.344 105,214 +358 0.01% 2,456,092
2011-01-06 2011-01-04 24.293 104,856 -358 0.01% 2,547,284
2010-12-28 2010-12-22 24.237 105,214 -32,344 0.01% 2,550,105
2010-12-23 2010-12-21 23.651 137,558 +1,432 0.02% 3,253,375
2010-12-21 2010-12-17 29.668 136,126 -716 0.02% 4,038,637
2010-12-07 2010-12-03 30.715 136,842 -358 0.02% 4,203,170
2010-12-06 2010-12-02 30.506 137,200 -358 0.02% 4,185,433
2010-11-30 2010-11-26 28.691 137,558 -358 0.02% 3,946,685
2010-11-26 2010-11-24 28.202 137,916 +716 0.02% 3,889,563
2010-11-22 2010-11-18 29.668 137,200 +358 0.02% 4,070,501
2010-11-19 2010-11-17 29.668 136,842 +110,699 0.02% 4,059,880
2010-11-17 2010-11-15 29.668 26,143 +358 0.00% 775,620
2010-11-16 2010-11-12 30.297 25,785 +1,791 0.00% 781,199
2010-11-15 2010-11-11 31.414 23,994 -359 0.00% 753,737
2010-11-12 2010-11-10 31.134 24,353 +359 0.00% 758,215
2010-11-11 2010-11-09 32.670 23,994 +1,074 0.00% 783,887
2010-11-10 2010-11-08 32.112 22,920 -20,055 0.00% 735,999
2010-11-09 2010-11-05 31.414 42,975 +23,636 0.01% 1,349,998
2010-11-08 2010-11-04 30.785 19,339 +3,581 0.00% 595,357
2010-11-05 2010-11-03 30.995 15,758 -358 0.00% 488,415
2010-10-29 2010-10-27 30.715 16,116 +1,433 0.00% 495,011
2010-10-28 2010-10-26 32.740 14,683 +716 0.00% 480,720
2010-10-26 2010-10-22 33.298 13,967 +358 0.00% 465,079
2010-10-22 2010-10-20 33.298 13,609 +1,075 0.00% 453,158
2010-10-19 2010-10-15 33.857 12,534 -1,791 0.00% 424,362
2010-10-18 2010-10-14 33.159 14,325 -716 0.00% 474,999
2010-10-15 2010-10-13 32.949 15,041 +358 0.00% 495,591
2010-10-14 2010-10-12 33.089 14,683 +358 0.00% 485,845
2010-10-13 2010-10-11 33.019 14,325 +1,432 0.00% 472,999
2010-10-12 2010-10-08 33.717 12,893 +359 0.00% 434,716
2010-10-08 2010-10-06 33.996 12,534 -717 0.00% 426,112
2010-10-07 2010-10-05 33.857 13,251 +1,433 0.00% 448,637
2010-10-06 2010-10-04 33.787 11,818 -716 0.00% 399,295
2010-10-05 2010-09-30 32.880 12,534 -359 0.00% 412,112
2010-10-04 2010-09-29 32.670 12,893 -716 0.00% 421,216
2010-09-30 2010-09-28 32.530 13,609 +3,581 0.00% 442,708
2010-09-29 2010-09-27 35.253 10,028 +717 0.00% 353,517
2010-09-28 2010-09-24 34.974 9,311 -358 0.00% 325,641
2010-09-24 2010-09-21 34.834 9,669 -2,507 0.00% 336,812
2010-09-22 2010-09-20 34.066 12,176 -2,149 0.00% 414,791
2010-09-21 2010-09-17 33.578 14,325 +1,432 0.00% 480,999
2010-09-20 2010-09-16 32.880 12,893 +359 0.00% 423,916
2010-09-17 2010-09-15 33.229 12,534 +716 0.00% 416,487
2010-09-16 2010-09-14 32.949 11,818 +716 0.00% 389,395
2010-09-15 2010-09-13 33.935 11,102 +716 0.00% 376,747
2010-09-14 2010-09-10 34.499 10,386 +1,173 0.00% 358,311
2010-09-09 2010-09-07 34.288 9,213 -709 0.00% 315,893
2010-09-08 2010-09-06 34.006 9,922 -1,063 0.00% 337,403
2010-09-07 2010-09-03 32.877 10,985 -709 0.00% 361,151
2010-09-06 2010-09-02 33.441 11,694 -5,315 0.00% 391,061
2010-09-03 2010-09-01 34.076 17,009 +7,796 0.00% 579,601
2010-09-01 2010-08-30 35.840 9,213 +354 0.00% 330,193
2010-08-30 2010-08-26 36.122 8,859 +709 0.00% 320,006
2010-08-25 2010-08-23 37.604 8,150 -2,835 0.00% 306,470
2010-08-24 2010-08-20 37.251 10,985 +2,835 0.00% 409,201
2010-08-20 2010-08-18 38.944 8,150 -7,442 0.00% 317,395
2010-08-19 2010-08-17 37.392 15,592 -3,543 0.00% 583,016
2010-08-18 2010-08-16 37.039 19,135 -1,418 0.00% 708,746
2010-08-17 2010-08-13 35.769 20,553 -354 0.00% 735,167
2010-08-16 2010-08-12 35.417 20,907 +354 0.00% 740,455
2010-08-13 2010-08-11 35.699 20,553 +355 0.00% 733,717
2010-08-12 2010-08-10 35.558 20,198 +709 0.00% 718,194
2010-08-10 2010-08-06 36.616 19,489 +354 0.00% 713,608
2010-08-09 2010-08-05 36.898 19,135 -1,772 0.00% 706,046
2010-08-06 2010-08-04 36.898 20,907 -354 0.00% 771,430
2010-08-05 2010-08-03 36.616 21,261 +1,417 0.00% 778,492
2010-08-04 2010-08-02 36.757 19,844 +3,898 0.00% 729,407
2010-08-03 2010-07-30 36.122 15,946 -2,480 0.00% 576,003
2010-08-02 2010-07-29 35.558 18,426 +1,771 0.00% 655,186
2010-07-30 2010-07-28 35.910 16,655 +355 0.00% 598,089
2010-07-28 2010-07-26 36.263 16,300 +708 0.00% 591,090
2010-07-27 2010-07-23 37.251 15,592 +355 0.00% 580,816
2010-07-23 2010-07-21 37.533 15,237 -1,063 0.00% 571,892
2010-07-22 2010-07-20 36.828 16,300 +1,063 0.00% 600,290
2010-07-21 2010-07-19 36.687 15,237 -709 0.00% 558,992
2010-07-20 2010-07-16 37.039 15,946 +709 0.00% 590,628
2010-07-19 2010-07-15 37.039 15,237 -1,418 0.00% 564,367
2010-07-16 2010-07-14 37.745 16,655 +1,418 0.00% 628,639
2010-07-14 2010-07-12 37.604 15,237 -709 0.00% 572,967
2010-07-13 2010-07-09 36.545 15,946 -1,417 0.00% 582,753
2010-07-12 2010-07-08 36.263 17,363 +1,771 0.00% 629,638
2010-07-09 2010-07-07 35.769 15,592 +1,772 0.00% 557,716
2010-07-08 2010-07-06 34.429 13,820 +1,063 0.00% 475,807
2010-07-05 2010-06-30 36.404 12,757 +355 0.00% 464,410
2010-07-02 2010-06-29 37.039 12,402 +354 0.00% 459,361
2010-06-30 2010-06-28 38.168 12,048 -354 0.00% 459,849
2010-06-29 2010-06-25 38.239 12,402 +354 0.00% 474,235
2010-06-22 2010-06-18 38.732 12,048 -354 0.00% 466,649
2010-06-21 2010-06-17 38.309 12,402 -355 0.00% 475,110
2010-06-15 2010-06-11 38.098 12,757 +355 0.00% 486,010
2010-06-14 2010-06-10 37.039 12,402 -355 0.00% 459,361
2010-06-07 2010-06-03 37.251 12,757 +355 0.00% 475,210
2010-06-04 2010-06-02 37.392 12,402 -709 0.00% 463,736
2010-06-03 2010-06-01 36.475 13,111 +709 0.00% 478,222
2010-05-31 2010-05-27 36.334 12,402 -1,418 0.00% 450,611
2010-05-27 2010-05-25 33.512 13,820 +709 0.00% 463,132
2010-05-26 2010-05-24 34.993 13,111 -354 0.00% 458,797
2010-05-24 2010-05-19 35.064 13,465 +1,063 0.00% 472,135
2010-05-17 2010-05-13 38.521 12,402 +708 0.00% 477,735
2010-05-11 2010-05-07 38.591 11,694 +107 0.00% 451,282
2010-05-07 2010-05-05 40.940 11,587 +351 0.00% 474,377
2010-05-04 2010-04-30 42.934 11,236 -351 0.00% 482,408
2010-04-28 2010-04-26 44.358 11,587 -2,458 0.00% 513,978
2010-04-27 2010-04-23 41.581 14,045 +351 0.00% 584,009
2010-04-23 2010-04-21 41.154 13,694 -351 0.00% 563,564
2010-04-22 2010-04-20 40.228 14,045 -351 0.00% 565,009
2010-04-20 2010-04-16 40.300 14,396 +351 0.00% 580,154
2010-04-19 2010-04-15 41.012 14,045 +351 0.00% 576,009
2010-04-14 2010-04-12 40.513 13,694 +1,405 0.00% 554,789
2010-04-13 2010-04-09 41.581 12,289 +702 0.00% 510,993
2010-04-12 2010-04-08 42.293 11,587 -702 0.00% 490,053
2010-04-07 2010-03-31 40.086 12,289 +3,511 0.00% 492,618
2010-03-31 2010-03-29 40.442 8,778 +351 0.00% 355,001
2010-03-25 2010-03-23 40.513 8,427 +1,053 0.00% 341,405
2010-03-22 2010-03-18 39.303 7,374 -702 0.00% 289,819
2010-03-19 2010-03-17 38.377 8,076 -351 0.00% 309,935
2010-03-17 2010-03-15 36.811 8,427 +351 0.00% 310,205
2010-03-16 2010-03-12 37.736 8,076 +351 0.00% 304,760
2010-03-12 2010-03-10 37.736 7,725 -351 0.00% 291,514
2010-03-10 2010-03-08 36.953 8,076 -1,755 0.00% 298,434
2010-03-09 2010-03-05 35.600 9,831 +702 0.00% 349,988
2010-03-08 2010-03-04 34.319 9,129 +351 0.00% 313,296
2010-03-03 2010-03-01 34.746 8,778 +351 0.00% 305,001
2010-02-25 2010-02-23 36.028 8,427 -351 0.00% 303,605
2010-02-24 2010-02-22 35.173 8,778 -351 0.00% 308,751
2010-02-19 2010-02-17 34.746 9,129 -351 0.00% 317,196
2010-02-11 2010-02-09 33.180 9,480 +351 0.00% 314,543
2010-02-08 2010-02-04 35.031 9,129 +351 0.00% 319,796
2010-02-05 2010-02-03 36.384 8,778 -37,921 0.00% 319,376
2010-02-04 2010-02-02 35.244 46,699 -702 0.01% 1,645,879
2010-02-02 2010-01-29 33.749 47,401 +351 0.01% 1,599,746
2010-02-01 2010-01-28 35.102 47,050 +34,410 0.01% 1,651,550
2010-01-29 2010-01-27 33.678 12,640 +351 0.00% 425,690
2010-01-27 2010-01-25 34.746 12,289 +351 0.00% 426,994
2010-01-26 2010-01-22 34.675 11,938 +351 0.00% 413,948
2010-01-25 2010-01-21 35.529 11,587 +351 0.00% 411,677
2010-01-22 2010-01-20 35.885 11,236 +1,054 0.00% 403,206
2010-01-21 2010-01-19 36.312 10,182 -352 0.00% 369,733
2010-01-20 2010-01-18 35.529 10,534 +1,054 0.00% 374,265
2010-01-18 2010-01-14 36.241 9,480 +702 0.00% 343,567
2010-01-15 2010-01-13 36.882 8,778 +351 0.00% 323,751
2010-01-14 2010-01-12 37.950 8,427 +702 0.00% 319,805
2010-01-13 2010-01-11 38.733 7,725 +703 0.00% 299,214
2010-01-11 2010-01-07 38.876 7,022 -703 0.00% 272,985
2010-01-06 2010-01-04 40.727 7,725 +703 0.00% 314,615
2009-12-29 2009-12-24 38.164 7,022 -352 0.00% 267,985
2009-12-21 2009-12-17 39.018 7,374 +352 0.00% 287,719
2009-12-17 2009-12-15 38.448 7,022 -68,118 0.00% 269,985
2009-12-07 2009-12-03 38.733 75,140 -702 0.01% 2,910,417
2009-12-04 2009-12-02 37.309 75,842 -1,404 0.01% 2,829,608
2009-12-03 2009-12-01 36.882 77,246 -45,295 0.01% 2,848,990
2009-12-01 2009-11-27 36.597 122,541 +115,519 0.02% 4,484,662
2009-11-24 2009-11-20 35.885 7,022 -24,930 0.00% 251,986
2009-11-23 2009-11-19 35.031 31,952 -15,800 0.00% 1,119,305
2009-11-20 2009-11-18 35.244 47,752 -29,494 0.01% 1,682,992
2009-11-19 2009-11-17 36.526 77,246 -75,842 0.01% 2,821,490
2009-11-18 2009-11-16 36.241 153,088 -229,983 0.02% 5,548,098
2009-11-16 2009-11-12 33.393 383,071 -1,054 0.05% 12,791,966
2009-11-13 2009-11-11 33.108 384,125 -351 0.05% 12,717,762
2009-11-12 2009-11-10 32.681 384,476 -702 0.05% 12,565,133
2009-11-11 2009-11-09 32.040 385,178 +75,842 0.05% 12,341,250
2009-11-10 2009-11-06 31.969 309,336 +279,842 0.04% 9,889,219
2009-11-09 2009-11-05 31.827 29,494 +702 0.00% 938,699
2009-11-06 2009-11-04 31.613 28,792 -702 0.00% 910,207
2009-11-05 2009-11-03 30.759 29,494 +351 0.00% 907,199
2009-11-03 2009-10-30 30.474 29,143 -17,907 0.00% 888,103
2009-11-02 2009-10-29 30.118 47,050 +4,213 0.01% 1,417,050
2009-10-28 2009-10-23 32.183 42,837 -13,342 0.01% 1,378,614
2009-10-27 2009-10-22 30.688 56,179 +351 0.01% 1,723,997
2009-10-22 2009-10-20 30.474 55,828 +9,480 0.01% 1,701,300
2009-10-21 2009-10-19 31.756 46,348 -2,809 0.01% 1,471,808
2009-10-19 2009-10-15 31.186 49,157 +24,930 0.01% 1,533,009
2009-10-16 2009-10-14 32.468 24,227 +8,427 0.00% 786,592
2009-10-15 2009-10-13 33.536 15,800 +702 0.00% 529,862
2009-10-14 2009-10-12 33.892 15,098 -2,809 0.00% 511,695
2009-10-13 2009-10-09 32.966 17,907 +1,053 0.00% 590,322
2009-10-12 2009-10-08 33.464 16,854 -351 0.00% 564,009
2009-10-09 2009-10-07 33.464 17,205 +2,458 0.00% 575,755
2009-10-08 2009-10-06 33.536 14,747 -1,404 0.00% 494,549
2009-10-07 2009-10-05 32.610 16,151 +1,404 0.00% 526,684
2009-10-05 2009-09-30 33.963 14,747 -702 0.00% 500,849
2009-09-30 2009-09-28 32.966 15,449 +351 0.00% 509,292
2009-09-29 2009-09-25 34.034 15,098 +702 0.00% 513,845
2009-09-28 2009-09-24 33.393 14,396 -351 0.00% 480,728
2009-09-25 2009-09-23 34.319 14,747 +351 0.00% 506,099
2009-09-23 2009-09-21 35.173 14,396 -351 0.00% 506,354
2009-09-22 2009-09-18 34.960 14,747 +351 0.00% 515,549
2009-09-21 2009-09-17 35.316 14,396 -351 0.00% 508,404
2009-09-18 2009-09-16 33.892 14,747 +351 0.00% 499,799
2009-09-15 2009-09-11 34.827 14,396 +93 0.00% 501,372
2009-09-14 2009-09-10 34.039 14,303 -9,420 0.00% 486,859
2009-09-11 2009-09-09 33.036 23,723 +8,024 0.00% 783,705
2009-09-08 2009-09-04 32.032 15,699 +1,047 0.00% 502,877
2009-09-01 2009-08-28 31.961 14,652 -349 0.00% 468,289
2009-08-31 2009-08-27 31.961 15,001 -698 0.00% 479,443
2009-08-28 2009-08-26 30.671 15,699 +349 0.00% 481,502
2009-08-26 2009-08-24 31.961 15,350 +349 0.00% 490,598
2009-08-24 2009-08-20 32.606 15,001 -698 0.00% 489,118
2009-08-21 2009-08-19 31.531 15,699 +349 0.00% 495,002
2009-08-20 2009-08-18 32.821 15,350 +698 0.00% 503,797
2009-08-18 2009-08-14 34.756 14,652 -3,838 0.00% 509,238
2009-08-14 2009-08-12 33.609 18,490 +698 0.00% 621,430
2009-08-13 2009-08-11 34.541 17,792 -349 0.00% 614,545
2009-08-12 2009-08-10 32.247 18,141 +698 0.00% 585,000
2009-08-06 2009-08-04 34.612 17,443 +7,326 0.00% 603,741
2009-08-04 2009-07-31 36.762 10,117 +349 0.00% 371,921
2009-08-03 2009-07-30 37.264 9,768 -13,955 0.00% 363,991
2009-07-31 2009-07-29 36.690 23,723 -4,186 0.00% 870,406
2009-07-30 2009-07-28 36.977 27,909 -349 0.00% 1,031,992
2009-07-28 2009-07-24 33.896 28,258 +349 0.00% 957,822
2009-07-27 2009-07-23 34.684 27,909 -1,047 0.00% 967,992
2009-07-24 2009-07-22 34.182 28,956 +15,001 0.00% 989,781
2009-07-21 2009-07-17 33.036 13,955 -348 0.00% 461,013
2009-07-20 2009-07-16 32.247 14,303 -349 0.00% 461,235
2009-07-17 2009-07-15 31.531 14,652 -349 0.00% 461,989
2009-07-15 2009-07-13 30.599 15,001 +349 0.00% 459,019
2009-07-14 2009-07-10 31.674 14,652 +349 0.00% 464,089
2009-07-09 2009-07-07 31.674 14,303 -698 0.00% 453,035
2009-07-08 2009-07-06 30.814 15,001 +1,046 0.00% 462,243
2009-07-06 2009-07-02 32.032 13,955 -348 0.00% 447,012
2009-07-03 2009-06-30 32.749 14,303 +348 0.00% 468,409
2009-06-24 2009-06-22 28.636 13,955 -348 0.00% 399,611
2009-06-22 2009-06-18 28.378 14,303 -349 0.00% 405,886
2009-06-19 2009-06-17 28.808 14,652 +697 0.00% 422,090
2009-06-15 2009-06-11 29.668 13,955 -348 0.00% 414,011
2009-06-10 2009-06-08 26.658 14,303 -349 0.00% 381,287
2009-06-09 2009-06-05 25.970 14,652 +349 0.00% 380,511
2009-06-05 2009-06-03 26.343 14,303 +348 0.00% 376,777
2009-05-19 2009-05-15 26.314 13,955 -348 0.00% 367,210
2009-05-18 2009-05-14 23.906 14,303 -1,047 0.00% 341,929
2009-05-15 2009-05-13 23.763 15,350 +698 0.00% 364,758
2009-05-12 2009-05-08 25.380 14,652 +798 0.00% 371,866
2009-05-06 2009-05-04 24.543 13,854 -692 0.00% 340,012
2009-05-05 2009-04-30 23.099 14,546 -347 0.00% 335,996
2009-05-04 2009-04-29 21.280 14,893 +347 0.00% 316,920
2009-04-23 2009-04-21 22.233 14,546 +9,697 0.00% 323,396
2009-04-21 2009-04-17 22.954 4,849 +693 0.00% 111,306
2009-04-09 2009-04-07 18.681 4,156 -346 0.00% 77,639
2009-04-08 2009-04-06 19.432 4,502 +346 0.00% 87,482
2009-04-03 2009-04-01 19.028 4,156 -346 0.00% 79,079
2009-04-02 2009-03-31 18.479 4,502 +346 0.00% 83,193
2009-03-24 2009-03-20 18.017 4,156 -346 0.00% 74,879
2009-03-20 2009-03-18 17.988 4,502 +4,156 0.00% 80,983
2009-03-03 2009-02-27 14.004 346 +346 0.00% 4,845
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top