History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 12,084 | +0 | 0.00% | 204,461 |
| 2025-10-13 | 2025-10-09 | 16.920 | 12,084 | +0 | 0.00% | 204,461 |
| 2025-10-10 | 2025-10-08 | 17.340 | 12,084 | +0 | 0.00% | 209,537 |
| 2025-10-09 | 2025-10-06 | 17.140 | 12,084 | +0 | 0.00% | 207,120 |
| 2025-10-08 | 2025-10-03 | 17.300 | 12,084 | +0 | 0.00% | 209,053 |
| 2025-10-06 | 2025-10-02 | 17.540 | 12,084 | +0 | 0.00% | 211,953 |
| 2025-10-03 | 2025-09-30 | 17.640 | 12,084 | +0 | 0.00% | 213,162 |
| 2025-10-02 | 2025-09-29 | 17.180 | 12,084 | +0 | 0.00% | 207,603 |
| 2025-09-30 | 2025-09-26 | 16.950 | 12,084 | +0 | 0.00% | 204,824 |
| 2025-09-29 | 2025-09-25 | 17.220 | 12,084 | +0 | 0.00% | 208,086 |
| 2025-09-26 | 2025-09-24 | 17.570 | 12,084 | +0 | 0.00% | 212,316 |
| 2025-09-25 | 2025-09-23 | 17.370 | 12,084 | +0 | 0.00% | 209,899 |
| 2025-09-24 | 2025-09-22 | 17.840 | 12,084 | +0 | 0.00% | 215,579 |
| 2025-09-23 | 2025-09-19 | 17.760 | 12,084 | +0 | 0.00% | 214,612 |
| 2025-09-22 | 2025-09-18 | 17.760 | 12,084 | +0 | 0.00% | 214,612 |
| 2025-09-19 | 2025-09-17 | 18.100 | 12,084 | +0 | 0.00% | 218,720 |
| 2025-09-18 | 2025-09-16 | 18.210 | 12,084 | +0 | 0.00% | 220,050 |
| 2025-09-17 | 2025-09-15 | 18.070 | 12,084 | -199 | 0.00% | 218,358 |
| 2025-09-03 | 2025-09-01 | 19.151 | 12,283 | +244 | 0.00% | 235,229 |
| 2025-08-26 | 2025-08-22 | 20.100 | 12,039 | +245 | 0.00% | 241,979 |
| 2025-08-18 | 2025-08-14 | 18.365 | 11,794 | -201 | 0.00% | 216,598 |
| 2025-07-28 | 2025-07-24 | 17.692 | 11,995 | -196 | 0.00% | 212,212 |
| 2025-07-24 | 2025-07-22 | 17.345 | 12,191 | +59 | 0.00% | 211,451 |
| 2025-07-22 | 2025-07-18 | 16.569 | 12,132 | -2,744 | 0.00% | 201,020 |
| 2025-07-17 | 2025-07-15 | 16.202 | 14,876 | +2,716 | 0.00% | 241,023 |
| 2025-07-11 | 2025-07-09 | 16.753 | 12,160 | +285 | 0.00% | 203,717 |
| 2025-07-10 | 2025-07-08 | 17.222 | 11,875 | -98 | 0.00% | 204,516 |
| 2025-06-19 | 2025-06-17 | 15.712 | 11,973 | -490 | 0.00% | 188,124 |
| 2025-06-18 | 2025-06-16 | 15.590 | 12,463 | +245 | 0.00% | 194,297 |
| 2025-06-17 | 2025-06-13 | 16.029 | 12,218 | +263 | 0.00% | 195,838 |
| 2025-06-16 | 2025-06-12 | 16.215 | 11,955 | +175 | 0.00% | 193,850 |
| 2025-06-12 | 2025-06-10 | 16.443 | 11,780 | +83 | 0.00% | 193,696 |
| 2025-05-19 | 2025-05-15 | 15.946 | 11,697 | -222 | 0.00% | 186,518 |
| 2025-04-29 | 2025-04-25 | 15.635 | 11,919 | +300 | 0.00% | 186,356 |
| 2025-04-24 | 2025-04-22 | 15.407 | 11,619 | -137 | 0.00% | 179,018 |
| 2025-04-17 | 2025-04-15 | 15.925 | 11,756 | -224 | 0.00% | 187,215 |
| 2025-04-16 | 2025-04-14 | 16.029 | 11,980 | +125 | 0.00% | 192,023 |
| 2025-03-24 | 2025-03-20 | 18.659 | 11,855 | +966 | 0.00% | 221,198 |
| 2025-03-17 | 2025-03-13 | 17.851 | 10,889 | -197 | 0.00% | 194,380 |
| 2025-03-13 | 2025-03-11 | 18.866 | 11,086 | +96 | 0.00% | 209,146 |
| 2025-03-11 | 2025-03-07 | 19.321 | 10,990 | +166 | 0.00% | 212,342 |
| 2025-03-05 | 2025-03-03 | 17.851 | 10,824 | +96 | 0.00% | 193,219 |
| 2025-02-27 | 2025-02-25 | 17.271 | 10,728 | -483 | 0.00% | 185,285 |
| 2025-02-26 | 2025-02-24 | 17.665 | 11,211 | +230 | 0.00% | 198,038 |
| 2025-02-19 | 2025-02-17 | 17.002 | 10,981 | +97 | 0.00% | 186,698 |
| 2025-02-17 | 2025-02-13 | 16.608 | 10,884 | -25 | 0.00% | 180,767 |
| 2025-02-12 | 2025-02-10 | 16.629 | 10,909 | +96 | 0.00% | 181,408 |
| 2025-02-06 | 2025-02-04 | 17.023 | 10,813 | +97 | 0.00% | 184,066 |
| 2025-02-04 | 2025-01-28 | 16.588 | 10,716 | -387 | 0.00% | 177,755 |
| 2025-01-22 | 2025-01-20 | 16.111 | 11,103 | +97 | 0.00% | 178,886 |
| 2025-01-21 | 2025-01-17 | 15.884 | 11,006 | +290 | 0.00% | 174,816 |
| 2025-01-17 | 2025-01-15 | 15.697 | 10,716 | -53 | 0.00% | 168,212 |
| 2025-01-16 | 2025-01-14 | 15.532 | 10,769 | -1,932 | 0.00% | 167,260 |
| 2025-01-15 | 2025-01-13 | 15.180 | 12,701 | +2,028 | 0.00% | 192,796 |
| 2025-01-09 | 2025-01-07 | 16.836 | 10,673 | -483 | 0.00% | 179,694 |
| 2025-01-08 | 2025-01-06 | 16.360 | 11,156 | +97 | 0.00% | 182,512 |
| 2025-01-06 | 2025-01-02 | 16.443 | 11,059 | +97 | 0.00% | 181,841 |
| 2024-12-30 | 2024-12-24 | 17.375 | 10,962 | +96 | 0.00% | 190,462 |
| 2024-12-18 | 2024-12-16 | 17.313 | 10,866 | -386 | 0.00% | 188,119 |
| 2024-12-17 | 2024-12-13 | 17.603 | 11,252 | +219 | 0.00% | 198,063 |
| 2024-12-12 | 2024-12-10 | 18.120 | 11,033 | +318 | 0.00% | 199,920 |
| 2024-12-11 | 2024-12-09 | 18.058 | 10,715 | -70 | 0.00% | 193,493 |
| 2024-11-19 | 2024-11-15 | 16.608 | 10,785 | -112 | 0.00% | 179,122 |
| 2024-11-18 | 2024-11-14 | 16.753 | 10,897 | +2 | 0.00% | 182,562 |
| 2024-11-14 | 2024-11-12 | 17.064 | 10,895 | -483 | 0.00% | 185,913 |
| 2024-11-13 | 2024-11-11 | 17.644 | 11,378 | +387 | 0.00% | 200,753 |
| 2024-11-07 | 2024-11-05 | 17.644 | 10,991 | -1,932 | 0.00% | 193,924 |
| 2024-11-05 | 2024-11-01 | 16.464 | 12,923 | +1,932 | 0.00% | 212,758 |
| 2024-10-18 | 2024-10-16 | 16.650 | 10,991 | +71 | 0.00% | 182,999 |
| 2024-10-17 | 2024-10-15 | 16.981 | 10,920 | -44 | 0.00% | 185,435 |
| 2024-10-03 | 2024-09-30 | 20.398 | 10,964 | -205 | 0.00% | 223,646 |
| 2024-10-02 | 2024-09-27 | 19.321 | 11,169 | +66 | 0.00% | 215,800 |
| 2024-09-27 | 2024-09-25 | 15.987 | 11,103 | +204 | 0.00% | 177,506 |
| 2024-09-26 | 2024-09-24 | 16.111 | 10,899 | -483 | 0.00% | 175,599 |
| 2024-09-25 | 2024-09-23 | 15.097 | 11,382 | +387 | 0.00% | 171,831 |
| 2024-09-17 | 2024-09-13 | 13.544 | 10,995 | -22 | 0.00% | 148,912 |
| 2024-09-03 | 2024-08-30 | 15.180 | 11,017 | -328 | 0.00% | 167,233 |
| 2024-09-02 | 2024-08-29 | 14.807 | 11,345 | +276 | 0.00% | 167,983 |
| 2024-08-29 | 2024-08-27 | 15.612 | 11,069 | +448 | 0.00% | 172,815 |
| 2024-08-19 | 2024-08-15 | 14.077 | 10,621 | -27 | 0.00% | 149,510 |
| 2024-08-12 | 2024-08-08 | 14.887 | 10,648 | +13 | 0.00% | 158,520 |
| 2024-08-07 | 2024-08-05 | 14.098 | 10,635 | -15 | 0.00% | 149,934 |
| 2024-07-17 | 2024-07-15 | 16.444 | 10,650 | +58 | 0.00% | 175,132 |
| 2024-07-05 | 2024-07-03 | 17.404 | 10,592 | +11 | 0.00% | 184,344 |
| 2024-06-21 | 2024-06-19 | 19.601 | 10,581 | +28 | 0.00% | 207,397 |
| 2024-06-18 | 2024-06-14 | 20.332 | 10,553 | -387 | 0.00% | 214,567 |
| 2024-06-17 | 2024-06-13 | 20.807 | 10,940 | +289 | 0.00% | 227,625 |
| 2024-06-11 | 2024-06-06 | 22.208 | 10,651 | +928 | 0.00% | 236,539 |
| 2024-06-03 | 2024-05-30 | 22.316 | 9,723 | +289 | 0.00% | 216,978 |
| 2024-05-23 | 2024-05-21 | 24.903 | 9,434 | -464 | 0.00% | 234,938 |
| 2024-05-22 | 2024-05-20 | 25.442 | 9,898 | +185 | 0.00% | 251,828 |
| 2024-05-20 | 2024-05-16 | 23.394 | 9,713 | +119 | 0.00% | 227,226 |
| 2024-05-09 | 2024-05-07 | 22.963 | 9,594 | +278 | 0.00% | 220,305 |
| 2024-05-03 | 2024-04-30 | 22.478 | 9,316 | -185 | 0.00% | 209,402 |
| 2024-05-02 | 2024-04-29 | 22.532 | 9,501 | -232 | 0.00% | 214,072 |
| 2024-04-18 | 2024-04-16 | 18.823 | 9,733 | +420 | 0.00% | 183,204 |
| 2024-04-17 | 2024-04-15 | 19.535 | 9,313 | -395 | 0.00% | 181,925 |
| 2024-03-20 | 2024-03-18 | 21.518 | 9,708 | +308 | 0.00% | 208,898 |
| 2024-03-18 | 2024-03-14 | 23.178 | 9,400 | -335 | 0.00% | 217,877 |
| 2024-03-15 | 2024-03-13 | 23.017 | 9,735 | -56 | 0.00% | 224,067 |
| 2024-03-14 | 2024-03-12 | 23.825 | 9,791 | +270 | 0.00% | 233,273 |
| 2024-03-05 | 2024-03-01 | 21.615 | 9,521 | +241 | 0.00% | 205,798 |
| 2024-02-21 | 2024-02-19 | 20.936 | 9,280 | -365 | 0.00% | 194,286 |
| 2024-01-17 | 2024-01-15 | 19.233 | 9,645 | -52 | 0.00% | 185,499 |
| 2024-01-11 | 2024-01-09 | 18.952 | 9,697 | +93 | 0.00% | 183,781 |
| 2024-01-03 | 2023-12-29 | 22.532 | 9,604 | +11 | 0.00% | 216,393 |
| 2023-12-18 | 2023-12-14 | 20.591 | 9,593 | -60 | 0.00% | 197,530 |
| 2023-12-13 | 2023-12-11 | 19.729 | 9,653 | +278 | 0.00% | 190,440 |
| 2023-12-11 | 2023-12-07 | 23.825 | 9,375 | -244 | 0.00% | 223,362 |
| 2023-11-17 | 2023-11-15 | 26.790 | 9,619 | +133 | 0.00% | 257,692 |
| 2023-10-17 | 2023-10-13 | 37.732 | 9,486 | +191 | 0.00% | 357,928 |
| 2023-10-04 | 2023-09-29 | 35.522 | 9,295 | -67 | 0.00% | 330,179 |
| 2023-09-18 | 2023-09-14 | 38.595 | 9,362 | -175 | 0.00% | 361,324 |
| 2023-09-11 | 2023-09-06 | 40.966 | 9,537 | -927 | 0.00% | 390,697 |
| 2023-09-07 | 2023-09-05 | 41.398 | 10,464 | +927 | 0.00% | 433,185 |
| 2023-09-06 | 2023-09-04 | 42.314 | 9,537 | -927 | 0.00% | 403,549 |
| 2023-09-04 | 2023-08-30 | 41.182 | 10,464 | -928 | 0.00% | 430,929 |
| 2023-08-25 | 2023-08-23 | 39.295 | 11,392 | +911 | 0.00% | 447,654 |
| 2023-08-23 | 2023-08-21 | 41.951 | 10,481 | +111 | 0.00% | 439,687 |
| 2023-08-22 | 2023-08-18 | 42.605 | 10,370 | +918 | 0.00% | 441,811 |
| 2023-08-21 | 2023-08-17 | 44.403 | 9,452 | -459 | 0.00% | 419,693 |
| 2023-08-18 | 2023-08-16 | 42.932 | 9,911 | +459 | 0.00% | 425,495 |
| 2023-08-17 | 2023-08-15 | 44.729 | 9,452 | -148 | 0.00% | 422,783 |
| 2023-08-08 | 2023-08-04 | 48.434 | 9,600 | +422 | 0.00% | 464,968 |
| 2023-07-28 | 2023-07-26 | 44.620 | 9,178 | -224 | 0.00% | 409,527 |
| 2023-07-27 | 2023-07-25 | 45.601 | 9,402 | +170 | 0.00% | 428,742 |
| 2023-07-18 | 2023-07-13 | 45.165 | 9,232 | -148 | 0.00% | 416,966 |
| 2023-06-30 | 2023-06-28 | 48.107 | 9,380 | +6 | 0.00% | 451,247 |
| 2023-06-29 | 2023-06-27 | 47.399 | 9,374 | +184 | 0.00% | 444,319 |
| 2023-06-28 | 2023-06-26 | 46.092 | 9,190 | -184 | 0.00% | 423,581 |
| 2023-06-19 | 2023-06-15 | 54.821 | 9,374 | -128 | 0.00% | 513,894 |
| 2023-06-16 | 2023-06-14 | 50.363 | 9,502 | +96 | 0.00% | 478,548 |
| 2023-05-18 | 2023-05-16 | 55.372 | 9,406 | +286 | 0.00% | 520,826 |
| 2023-05-17 | 2023-05-15 | 56.693 | 9,120 | -119 | 0.00% | 517,037 |
| 2023-05-12 | 2023-05-10 | 56.252 | 9,239 | +137 | 0.00% | 519,715 |
| 2023-05-11 | 2023-05-09 | 58.069 | 9,102 | -591 | 0.00% | 528,541 |
| 2023-05-10 | 2023-05-08 | 60.435 | 9,693 | +356 | 0.00% | 585,801 |
| 2023-05-09 | 2023-05-05 | 61.426 | 9,337 | -181 | 0.00% | 573,536 |
| 2023-04-20 | 2023-04-18 | 64.784 | 9,518 | +271 | 0.00% | 616,611 |
| 2023-04-18 | 2023-04-14 | 66.270 | 9,247 | +143 | 0.00% | 612,797 |
| 2023-03-22 | 2023-03-20 | 61.206 | 9,104 | -454 | 0.00% | 557,220 |
| 2023-03-21 | 2023-03-17 | 63.518 | 9,558 | +4,564 | 0.00% | 607,103 |
| 2023-03-17 | 2023-03-15 | 71.169 | 4,994 | +362 | 0.00% | 355,416 |
| 2023-03-10 | 2023-03-08 | 72.655 | 4,632 | +4,542 | 0.00% | 336,536 |
| 2023-02-17 | 2023-02-15 | 78.159 | 90 | -87 | 0.00% | 7,034 |
| 2023-02-03 | 2023-02-01 | 85.424 | 177 | -260 | 0.00% | 15,120 |
| 2023-02-02 | 2023-01-31 | 84.984 | 437 | +382 | 0.00% | 37,138 |
| 2023-02-01 | 2023-01-30 | 85.369 | 55 | +37 | 0.00% | 4,695 |
| 2023-01-31 | 2023-01-27 | 89.167 | 18 | -364 | 0.00% | 1,605 |
| 2023-01-17 | 2023-01-13 | 78.489 | 382 | +357 | 0.00% | 29,983 |
| 2023-01-10 | 2023-01-06 | 79.260 | 25 | +18 | 0.00% | 1,981 |
| 2022-12-28 | 2022-12-22 | 74.416 | 7 | -4,542 | 0.00% | 521 |
| 2022-12-20 | 2022-12-16 | 68.802 | 4,549 | -455 | 0.00% | 312,979 |
| 2022-12-19 | 2022-12-15 | 68.361 | 5,004 | +178 | 0.00% | 342,080 |
| 2022-12-14 | 2022-12-12 | 65.554 | 4,826 | +4,542 | 0.00% | 316,365 |
| 2022-12-07 | 2022-12-05 | 69.792 | 284 | -4,542 | 0.00% | 19,821 |
| 2022-12-05 | 2022-12-01 | 67.811 | 4,826 | +40 | 0.00% | 327,256 |
| 2022-12-02 | 2022-11-30 | 67.426 | 4,786 | +90 | 0.00% | 322,699 |
| 2022-11-28 | 2022-11-24 | 59.225 | 4,696 | -185 | 0.00% | 278,118 |
| 2022-11-22 | 2022-11-18 | 63.683 | 4,881 | +4,542 | 0.00% | 310,836 |
| 2022-11-18 | 2022-11-16 | 65.554 | 339 | -4,542 | 0.00% | 22,223 |
| 2022-11-17 | 2022-11-15 | 64.949 | 4,881 | +317 | 0.00% | 317,015 |
| 2022-11-01 | 2022-10-28 | 46.620 | 4,564 | -91 | 0.00% | 212,774 |
| 2022-10-17 | 2022-10-13 | 61.811 | 4,655 | -135 | 0.00% | 287,732 |
| 2022-10-13 | 2022-10-11 | 65.774 | 4,790 | +4,542 | 0.00% | 315,060 |
| 2022-10-07 | 2022-10-05 | 73.535 | 248 | -4,542 | 0.00% | 18,237 |
| 2022-10-05 | 2022-09-30 | 66.160 | 4,790 | +4,542 | 0.00% | 316,905 |
| 2022-10-03 | 2022-09-29 | 70.673 | 248 | -182 | 0.00% | 17,527 |
| 2022-09-30 | 2022-09-28 | 70.673 | 430 | +69 | 0.00% | 30,389 |
| 2022-09-20 | 2022-09-16 | 71.444 | 361 | -135 | 0.00% | 25,791 |
| 2022-09-16 | 2022-09-14 | 72.930 | 496 | +91 | 0.00% | 36,173 |
| 2022-09-06 | 2022-09-02 | 75.131 | 405 | +301 | 0.00% | 30,428 |
| 2022-09-05 | 2022-09-01 | 76.508 | 104 | +65 | 0.00% | 7,957 |
| 2022-08-19 | 2022-08-17 | 77.168 | 39 | +8 | 0.00% | 3,010 |
| 2022-08-17 | 2022-08-15 | 78.489 | 31 | -123 | 0.00% | 2,433 |
| 2022-08-16 | 2022-08-12 | 77.168 | 154 | +6 | 0.00% | 11,884 |
| 2022-07-18 | 2022-07-14 | 73.810 | 148 | -128 | 0.00% | 10,924 |
| 2022-06-28 | 2022-06-24 | 74.526 | 276 | -173 | 0.00% | 20,569 |
| 2022-06-23 | 2022-06-21 | 73.315 | 449 | +282 | 0.00% | 32,918 |
| 2022-06-20 | 2022-06-16 | 69.946 | 167 | -273 | 0.00% | 11,681 |
| 2022-06-17 | 2022-06-15 | 71.944 | 440 | +321 | 0.00% | 31,655 |
| 2022-06-13 | 2022-06-09 | 70.168 | 119 | +6 | 0.00% | 8,350 |
| 2022-06-09 | 2022-06-07 | 70.390 | 113 | -450 | 0.00% | 7,954 |
| 2022-06-08 | 2022-06-06 | 70.334 | 563 | +270 | 0.00% | 39,598 |
| 2022-06-02 | 2022-05-31 | 67.947 | 293 | +13 | 0.00% | 19,909 |
| 2022-05-17 | 2022-05-13 | 63.340 | 280 | -29 | 0.00% | 17,735 |
| 2022-05-16 | 2022-05-12 | 62.507 | 309 | +140 | 0.00% | 19,315 |
| 2022-04-26 | 2022-04-22 | 68.835 | 169 | +90 | 0.00% | 11,633 |
| 2022-04-22 | 2022-04-20 | 68.724 | 79 | +35 | 0.00% | 5,429 |
| 2022-04-20 | 2022-04-14 | 71.000 | 44 | -14 | 0.00% | 3,124 |
| 2022-04-07 | 2022-04-04 | 74.553 | 58 | -450 | 0.00% | 4,324 |
| 2022-04-06 | 2022-04-01 | 74.053 | 508 | +95 | 0.00% | 37,619 |
| 2022-03-22 | 2022-03-18 | 67.281 | 413 | +91 | 0.00% | 27,787 |
| 2022-03-21 | 2022-03-17 | 71.000 | 322 | +59 | 0.00% | 22,862 |
| 2022-03-17 | 2022-03-15 | 56.567 | 263 | -17 | 0.00% | 14,877 |
| 2022-03-14 | 2022-03-10 | 67.503 | 280 | -90 | 0.00% | 18,901 |
| 2022-03-08 | 2022-03-04 | 81.714 | 370 | +96 | 0.00% | 30,234 |
| 2022-02-21 | 2022-02-17 | 90.652 | 274 | +13 | 0.00% | 24,839 |
| 2022-02-17 | 2022-02-15 | 88.820 | 261 | -10 | 0.00% | 23,182 |
| 2022-01-17 | 2022-01-13 | 88.265 | 271 | -22 | 0.00% | 23,920 |
| 2022-01-07 | 2022-01-05 | 88.098 | 293 | +18 | 0.00% | 25,813 |
| 2021-12-29 | 2021-12-24 | 90.541 | 275 | +245 | 0.00% | 24,899 |
| 2021-12-28 | 2021-12-22 | 95.259 | 30 | +7 | 0.00% | 2,858 |
| 2021-12-17 | 2021-12-15 | 99.090 | 23 | -9 | 0.00% | 2,279 |
| 2021-12-16 | 2021-12-14 | 102.254 | 32 | +12 | 0.00% | 3,272 |
| 2021-12-13 | 2021-12-09 | 104.585 | 20 | +6 | 0.00% | 2,092 |
| 2021-12-10 | 2021-12-08 | 102.309 | 14 | +13 | 0.00% | 1,432 |
| 2021-12-07 | 2021-12-03 | 97.091 | 1 | -450 | 0.00% | 97 |
| 2021-12-06 | 2021-12-02 | 98.979 | 451 | +149 | 0.00% | 44,639 |
| 2021-12-01 | 2021-11-29 | 95.592 | 302 | +6 | 0.00% | 28,869 |
| 2021-11-16 | 2021-11-12 | 106.695 | 296 | +6 | 0.00% | 31,582 |
| 2021-11-15 | 2021-11-11 | 105.140 | 290 | -450 | 0.00% | 30,491 |
| 2021-11-12 | 2021-11-10 | 104.696 | 740 | +373 | 0.00% | 77,475 |
| 2021-11-11 | 2021-11-09 | 102.975 | 367 | +5 | 0.00% | 37,792 |
| 2021-11-10 | 2021-11-08 | 100.699 | 362 | -450 | 0.00% | 36,453 |
| 2021-11-09 | 2021-11-05 | 103.253 | 812 | +450 | 0.00% | 83,841 |
| 2021-11-04 | 2021-11-02 | 90.874 | 362 | +180 | 0.00% | 32,896 |
| 2021-10-28 | 2021-10-26 | 106.029 | 182 | +23 | 0.00% | 19,297 |
| 2021-10-22 | 2021-10-20 | 100.699 | 159 | -162 | 0.00% | 16,011 |
| 2021-10-12 | 2021-10-08 | 89.875 | 321 | +180 | 0.00% | 28,850 |
| 2021-10-07 | 2021-10-05 | 100.644 | 141 | +22 | 0.00% | 14,191 |
| 2021-10-05 | 2021-09-30 | 100.089 | 119 | +22 | 0.00% | 11,911 |
| 2021-10-04 | 2021-09-29 | 97.646 | 97 | -451 | 0.00% | 9,472 |
| 2021-09-30 | 2021-09-28 | 96.258 | 548 | +323 | 0.00% | 52,750 |
| 2021-09-28 | 2021-09-24 | 98.479 | 225 | +202 | 0.00% | 22,158 |
| 2021-09-17 | 2021-09-15 | 113.800 | 23 | -363 | 0.00% | 2,617 |
| 2021-09-15 | 2021-09-13 | 111.580 | 386 | +58 | 0.00% | 43,070 |
| 2021-09-07 | 2021-09-03 | 110.914 | 328 | +130 | 0.00% | 36,380 |
| 2021-09-06 | 2021-09-02 | 111.247 | 198 | +160 | 0.00% | 22,027 |
| 2021-08-31 | 2021-08-27 | 109.082 | 38 | -111 | 0.00% | 4,145 |
| 2021-08-25 | 2021-08-23 | 104.308 | 149 | -191 | 0.00% | 15,542 |
| 2021-08-23 | 2021-08-19 | 105.196 | 340 | +3 | 0.00% | 35,767 |
| 2021-08-20 | 2021-08-18 | 106.695 | 337 | +85 | 0.00% | 35,956 |
| 2021-08-17 | 2021-08-13 | 97.036 | 252 | +61 | 0.00% | 24,453 |
| 2021-08-12 | 2021-08-10 | 97.646 | 191 | +13 | 0.00% | 18,650 |
| 2021-08-06 | 2021-08-04 | 100.755 | 178 | +52 | 0.00% | 17,934 |
| 2021-08-02 | 2021-07-29 | 94.982 | 126 | +102 | 0.00% | 11,968 |
| 2021-07-30 | 2021-07-28 | 92.595 | 24 | -451 | 0.00% | 2,222 |
| 2021-07-29 | 2021-07-27 | 80.326 | 475 | +90 | 0.00% | 38,155 |
| 2021-07-19 | 2021-07-15 | 105.029 | 385 | +362 | 0.00% | 40,436 |
| 2021-07-14 | 2021-07-12 | 97.147 | 23 | -360 | 0.00% | 2,234 |
| 2021-07-13 | 2021-07-09 | 101.810 | 383 | +88 | 0.00% | 38,993 |
| 2021-07-12 | 2021-07-08 | 98.146 | 295 | +57 | 0.00% | 28,953 |
| 2021-07-09 | 2021-07-07 | 103.253 | 238 | +36 | 0.00% | 24,574 |
| 2021-07-08 | 2021-07-06 | 98.312 | 202 | -450 | 0.00% | 19,859 |
| 2021-07-06 | 2021-07-02 | 100.533 | 652 | +324 | 0.00% | 65,547 |
| 2021-06-23 | 2021-06-21 | 90.097 | 328 | +135 | 0.00% | 29,552 |
| 2021-06-22 | 2021-06-18 | 88.487 | 193 | +184 | 0.00% | 17,078 |
| 2021-06-02 | 2021-05-31 | 81.144 | 9 | -142 | 0.00% | 730 |
| 2021-05-31 | 2021-05-27 | 79.028 | 151 | +93 | 0.00% | 11,933 |
| 2021-05-14 | 2021-05-12 | 71.899 | 58 | -403 | 0.00% | 4,170 |
| 2021-05-13 | 2021-05-11 | 70.841 | 461 | +94 | 0.00% | 32,658 |
| 2021-05-12 | 2021-05-10 | 71.843 | 367 | +111 | 0.00% | 26,367 |
| 2021-05-11 | 2021-05-07 | 76.299 | 256 | +42 | 0.00% | 19,532 |
| 2021-04-30 | 2021-04-28 | 71.565 | 214 | +90 | 0.00% | 15,315 |
| 2021-04-29 | 2021-04-27 | 72.066 | 124 | +112 | 0.00% | 8,936 |
| 2021-04-20 | 2021-04-16 | 66.831 | 12 | -672 | 0.00% | 802 |
| 2021-04-19 | 2021-04-15 | 66.385 | 684 | +276 | 0.00% | 45,408 |
| 2021-04-12 | 2021-04-08 | 61.707 | 408 | +368 | 0.00% | 25,177 |
| 2021-03-31 | 2021-03-29 | 58.366 | 40 | -54 | 0.00% | 2,335 |
| 2021-03-11 | 2021-03-09 | 46.726 | 94 | -90 | 0.00% | 4,392 |
| 2021-02-26 | 2021-02-24 | 51.794 | 184 | +92 | 0.00% | 9,530 |
| 2021-02-18 | 2021-02-16 | 59.201 | 92 | +89 | 0.00% | 5,447 |
| 2021-02-17 | 2021-02-11 | 59.480 | 3 | -80 | 0.00% | 178 |
| 2021-02-05 | 2021-02-03 | 56.528 | 83 | -107 | 0.00% | 4,692 |
| 2021-01-14 | 2021-01-12 | 56.695 | 190 | -898 | 0.00% | 10,772 |
| 2021-01-13 | 2021-01-11 | 56.472 | 1,088 | +898 | 0.00% | 61,442 |
| 2021-01-08 | 2021-01-06 | 60.761 | 190 | +123 | 0.00% | 11,544 |
| 2020-12-29 | 2020-12-24 | 55.693 | 67 | -366 | 0.00% | 3,731 |
| 2020-11-20 | 2020-11-18 | 51.181 | 433 | +149 | 0.00% | 22,162 |
| 2020-10-28 | 2020-10-23 | 44.276 | 284 | +270 | 0.00% | 12,574 |
| 2020-10-23 | 2020-10-21 | 47.450 | 14 | -214 | 0.00% | 664 |
| 2020-10-21 | 2020-10-19 | 42.549 | 228 | -188 | 0.00% | 9,701 |
| 2020-09-28 | 2020-09-24 | 38.873 | 416 | +326 | 0.00% | 16,171 |
| 2020-09-25 | 2020-09-23 | 39.597 | 90 | -36 | 0.00% | 3,564 |
| 2020-09-23 | 2020-09-21 | 39.263 | 126 | +90 | 0.00% | 4,947 |
| 2020-09-22 | 2020-09-18 | 41.268 | 36 | -188 | 0.00% | 1,486 |
| 2020-08-19 | 2020-08-17 | 36.367 | 224 | +113 | 0.00% | 8,146 |
| 2020-08-18 | 2020-08-14 | 35.142 | 111 | -824 | 0.00% | 3,901 |
| 2020-08-13 | 2020-08-11 | 33.026 | 935 | +694 | 0.00% | 30,879 |
| 2020-07-20 | 2020-07-16 | 26.732 | 241 | -117 | 0.00% | 6,443 |
| 2020-07-15 | 2020-07-13 | 27.735 | 358 | +74 | 0.00% | 9,929 |
| 2020-07-07 | 2020-07-03 | 28.459 | 284 | -150 | 0.00% | 8,082 |
| 2020-06-29 | 2020-06-24 | 28.125 | 434 | +36 | 0.00% | 12,206 |
| 2020-06-16 | 2020-06-12 | 28.151 | 398 | +3 | 0.00% | 11,204 |
| 2020-06-11 | 2020-06-09 | 28.151 | 395 | -446 | 0.00% | 11,119 |
| 2020-06-10 | 2020-06-08 | 30.169 | 841 | +278 | 0.00% | 25,372 |
| 2020-06-08 | 2020-06-04 | 31.179 | 563 | +61 | 0.00% | 17,554 |
| 2020-06-02 | 2020-05-29 | 29.160 | 502 | +198 | 0.00% | 14,638 |
| 2020-05-15 | 2020-05-13 | 29.440 | 304 | +32 | 0.00% | 8,950 |
| 2020-04-01 | 2020-03-30 | 25.066 | 272 | -446 | 0.00% | 6,818 |
| 2020-03-31 | 2020-03-27 | 25.459 | 718 | +186 | 0.00% | 18,279 |
| 2020-03-30 | 2020-03-26 | 22.487 | 532 | +277 | 0.00% | 11,963 |
| 2020-03-27 | 2020-03-25 | 22.341 | 255 | +89 | 0.00% | 5,697 |
| 2020-03-24 | 2020-03-20 | 19.761 | 166 | -446 | 0.00% | 3,280 |
| 2020-03-23 | 2020-03-19 | 19.044 | 612 | +164 | 0.00% | 11,655 |
| 2020-03-20 | 2020-03-18 | 18.348 | 448 | -445 | 0.00% | 8,220 |
| 2020-03-19 | 2020-03-17 | 20.412 | 893 | +422 | 0.00% | 18,228 |
| 2020-03-17 | 2020-03-13 | 22.599 | 471 | +19 | 0.00% | 10,644 |
| 2020-02-05 | 2020-02-03 | 25.235 | 452 | +89 | 0.00% | 11,406 |
| 2020-01-30 | 2020-01-24 | 28.880 | 363 | -446 | 0.00% | 10,483 |
| 2020-01-29 | 2020-01-22 | 30.057 | 809 | +426 | 0.00% | 24,316 |
| 2020-01-20 | 2020-01-16 | 30.338 | 383 | -445 | 0.00% | 11,619 |
| 2020-01-16 | 2020-01-14 | 30.674 | 828 | +312 | 0.00% | 25,398 |
| 2020-01-06 | 2020-01-02 | 25.851 | 516 | +356 | 0.00% | 13,339 |
| 2020-01-02 | 2019-12-27 | 26.637 | 160 | -445 | 0.00% | 4,262 |
| 2019-12-30 | 2019-12-24 | 27.758 | 605 | +222 | 0.00% | 16,794 |
| 2019-12-19 | 2019-12-17 | 28.038 | 383 | -445 | 0.00% | 10,739 |
| 2019-12-18 | 2019-12-16 | 27.197 | 828 | +371 | 0.00% | 22,519 |
| 2019-11-25 | 2019-11-21 | 29.216 | 457 | -892 | 0.00% | 13,352 |
| 2019-11-22 | 2019-11-20 | 30.786 | 1,349 | +892 | 0.00% | 41,531 |
| 2019-11-13 | 2019-11-11 | 28.431 | 457 | +223 | 0.00% | 12,993 |
| 2019-10-23 | 2019-10-21 | 30.113 | 234 | -446 | 0.00% | 7,047 |
| 2019-10-22 | 2019-10-18 | 29.945 | 680 | +234 | 0.00% | 20,363 |
| 2019-10-14 | 2019-10-10 | 28.992 | 446 | -223 | 0.00% | 12,930 |
| 2019-10-11 | 2019-10-09 | 28.094 | 669 | +437 | 0.00% | 18,795 |
| 2019-09-03 | 2019-08-30 | 25.964 | 232 | -9 | 0.00% | 6,024 |
| 2019-09-02 | 2019-08-29 | 26.244 | 241 | -446 | 0.00% | 6,325 |
| 2019-08-30 | 2019-08-28 | 25.515 | 687 | +489 | 0.00% | 17,529 |
| 2019-08-29 | 2019-08-27 | 25.571 | 198 | -446 | 0.00% | 5,063 |
| 2019-08-28 | 2019-08-26 | 24.842 | 644 | +297 | 0.00% | 15,998 |
| 2019-08-23 | 2019-08-21 | 24.618 | 347 | +148 | 0.00% | 8,542 |
| 2019-08-19 | 2019-08-15 | 22.823 | 199 | -446 | 0.00% | 4,542 |
| 2019-08-16 | 2019-08-14 | 22.274 | 645 | +238 | 0.00% | 14,367 |
| 2019-08-12 | 2019-08-08 | 21.489 | 407 | +222 | 0.00% | 8,746 |
| 2019-08-05 | 2019-08-01 | 21.892 | 185 | -445 | 0.00% | 4,050 |
| 2019-08-02 | 2019-07-31 | 21.825 | 630 | +371 | 0.00% | 13,750 |
| 2019-07-29 | 2019-07-25 | 22.363 | 259 | -446 | 0.00% | 5,792 |
| 2019-07-26 | 2019-07-24 | 22.543 | 705 | +129 | 0.00% | 15,893 |
| 2019-07-24 | 2019-07-22 | 22.341 | 576 | +415 | 0.00% | 12,868 |
| 2019-07-19 | 2019-07-17 | 22.408 | 161 | -892 | 0.00% | 3,608 |
| 2019-07-18 | 2019-07-16 | 22.184 | 1,053 | +51 | 0.00% | 23,360 |
| 2019-07-17 | 2019-07-15 | 21.578 | 1,002 | +431 | 0.00% | 21,622 |
| 2019-07-15 | 2019-07-11 | 21.646 | 571 | -4,012 | 0.00% | 12,360 |
| 2019-07-12 | 2019-07-10 | 21.601 | 4,583 | +297 | 0.00% | 98,996 |
| 2019-07-02 | 2019-06-27 | 20.322 | 4,286 | -446 | 0.00% | 87,101 |
| 2019-06-28 | 2019-06-26 | 20.053 | 4,732 | -971 | 0.00% | 94,891 |
| 2019-06-27 | 2019-06-25 | 20.277 | 5,703 | +1,143 | 0.00% | 115,642 |
| 2019-06-26 | 2019-06-24 | 17.137 | 4,560 | -446 | 0.00% | 78,145 |
| 2019-06-25 | 2019-06-21 | 17.002 | 5,006 | +418 | 0.00% | 85,115 |
| 2019-06-24 | 2019-06-20 | 16.801 | 4,588 | +354 | 0.00% | 77,081 |
| 2019-06-20 | 2019-06-18 | 16.330 | 4,234 | -446 | 0.00% | 69,139 |
| 2019-06-19 | 2019-06-17 | 16.128 | 4,680 | +185 | 0.00% | 75,477 |
| 2019-06-18 | 2019-06-14 | 16.241 | 4,495 | +32 | 0.00% | 73,002 |
| 2019-06-17 | 2019-06-13 | 16.286 | 4,463 | +179 | 0.00% | 72,683 |
| 2019-05-23 | 2019-05-21 | 14.253 | 4,284 | -442 | 0.00% | 61,059 |
| 2019-05-22 | 2019-05-20 | 14.343 | 4,726 | -63 | 0.00% | 67,786 |
| 2019-05-21 | 2019-05-17 | 14.614 | 4,789 | +339 | 0.00% | 69,988 |
| 2019-05-03 | 2019-04-30 | 16.105 | 4,450 | +221 | 0.00% | 71,668 |
| 2019-04-24 | 2019-04-18 | 16.015 | 4,229 | +74 | 0.00% | 67,726 |
| 2019-04-11 | 2019-04-09 | 15.021 | 4,155 | -28 | 0.00% | 62,412 |
| 2019-03-18 | 2019-03-14 | 13.327 | 4,183 | -443 | 0.00% | 55,746 |
| 2019-03-15 | 2019-03-13 | 13.078 | 4,626 | +74 | 0.00% | 60,500 |
| 2019-02-25 | 2019-02-21 | 11.813 | 4,552 | +118 | 0.00% | 53,775 |
| 2019-02-13 | 2019-02-11 | 11.407 | 4,434 | +221 | 0.00% | 50,578 |
| 2019-01-31 | 2019-01-29 | 11.068 | 4,213 | -443 | 0.00% | 46,630 |
| 2019-01-30 | 2019-01-28 | 10.944 | 4,656 | +222 | 0.00% | 50,954 |
| 2019-01-23 | 2019-01-21 | 10.413 | 4,434 | -220 | 0.00% | 46,171 |
| 2019-01-22 | 2019-01-18 | 11.012 | 4,654 | +303 | 0.00% | 51,248 |
| 2018-11-27 | 2018-11-23 | 9.148 | 4,351 | -443 | 0.00% | 39,803 |
| 2018-11-26 | 2018-11-22 | 9.261 | 4,794 | +263 | 0.00% | 44,397 |
| 2018-09-28 | 2018-09-26 | 7.940 | 4,531 | +392 | 0.00% | 35,974 |
| 2018-09-10 | 2018-09-06 | 8.357 | 4,139 | -443 | 0.00% | 34,592 |
| 2018-09-07 | 2018-09-05 | 8.708 | 4,582 | +343 | 0.00% | 39,898 |
| 2018-05-10 | 2018-05-08 | 10.277 | 4,239 | -443 | 0.00% | 43,566 |
| 2018-05-09 | 2018-05-07 | 10.164 | 4,682 | +354 | 0.00% | 47,590 |
| 2018-04-17 | 2018-04-13 | 11.068 | 4,328 | -443 | 0.00% | 47,902 |
| 2018-04-16 | 2018-04-12 | 10.786 | 4,771 | +354 | 0.00% | 51,458 |
| 2018-04-13 | 2018-04-11 | 10.402 | 4,417 | -400 | 0.00% | 45,944 |
| 2018-04-11 | 2018-04-09 | 10.436 | 4,817 | +459 | 0.00% | 50,268 |
| 2018-04-10 | 2018-04-06 | 10.131 | 4,358 | -443 | 0.00% | 44,149 |
| 2018-04-09 | 2018-04-04 | 9.758 | 4,801 | +334 | 0.00% | 46,848 |
| 2018-03-26 | 2018-03-22 | 9.521 | 4,467 | -917 | 0.00% | 42,529 |
| 2018-03-21 | 2018-03-19 | 9.577 | 5,384 | -7,923 | 0.00% | 51,564 |
| 2018-03-20 | 2018-03-16 | 9.555 | 13,307 | -131 | 0.00% | 127,143 |
| 2018-03-19 | 2018-03-15 | 9.397 | 13,438 | +187 | 0.00% | 126,270 |
| 2018-03-15 | 2018-03-13 | 9.329 | 13,251 | -442 | 0.00% | 123,615 |
| 2018-03-14 | 2018-03-12 | 9.159 | 13,693 | +287 | 0.00% | 125,419 |
| 2018-03-13 | 2018-03-09 | 8.595 | 13,406 | -51 | 0.00% | 115,220 |
| 2018-03-12 | 2018-03-08 | 8.357 | 13,457 | +295 | 0.00% | 112,467 |
| 2018-03-09 | 2018-03-07 | 8.233 | 13,162 | -443 | 0.00% | 108,366 |
| 2018-03-08 | 2018-03-06 | 8.256 | 13,605 | +355 | 0.00% | 112,321 |
| 2018-03-05 | 2018-03-01 | 8.086 | 13,250 | -442 | 0.00% | 107,145 |
| 2018-03-02 | 2018-02-28 | 8.132 | 13,692 | +265 | 0.00% | 111,338 |
| 2018-03-01 | 2018-02-27 | 8.154 | 13,427 | -221 | 0.00% | 109,486 |
| 2018-02-28 | 2018-02-26 | 8.109 | 13,648 | +423 | 0.00% | 110,672 |
| 2018-02-20 | 2018-02-13 | 7.115 | 13,225 | -8,854 | 0.00% | 94,098 |
| 2018-02-13 | 2018-02-09 | 6.517 | 22,079 | +36 | 0.00% | 143,879 |
| 2018-01-23 | 2018-01-19 | 7.262 | 22,043 | -443 | 0.00% | 160,076 |
| 2018-01-22 | 2018-01-18 | 7.307 | 22,486 | +268 | 0.00% | 164,308 |
| 2018-01-10 | 2018-01-08 | 7.601 | 22,218 | +267 | 0.00% | 168,874 |
| 2017-12-20 | 2017-12-18 | 6.822 | 21,951 | -132 | 0.00% | 149,739 |
| 2017-12-14 | 2017-12-12 | 7.002 | 22,083 | +222 | 0.00% | 154,630 |
| 2017-12-12 | 2017-12-08 | 7.126 | 21,861 | -3,985 | 0.00% | 155,791 |
| 2017-12-11 | 2017-12-07 | 6.901 | 25,846 | +282 | 0.00% | 178,352 |
| 2017-11-27 | 2017-11-23 | 6.980 | 25,564 | +3,541 | 0.00% | 178,427 |
| 2017-11-23 | 2017-11-21 | 7.217 | 22,023 | -3,541 | 0.00% | 158,935 |
| 2017-11-22 | 2017-11-20 | 7.093 | 25,564 | +3,541 | 0.00% | 181,314 |
| 2017-11-14 | 2017-11-10 | 7.770 | 22,023 | -442 | 0.00% | 171,123 |
| 2017-11-13 | 2017-11-09 | 7.906 | 22,465 | +418 | 0.00% | 177,602 |
| 2017-10-17 | 2017-10-13 | 7.781 | 22,047 | +175 | 0.00% | 171,558 |
| 2017-10-13 | 2017-10-11 | 8.030 | 21,872 | -443 | 0.00% | 175,631 |
| 2017-10-10 | 2017-10-06 | 8.346 | 22,315 | +148 | 0.00% | 186,245 |
| 2017-10-04 | 2017-09-29 | 7.861 | 22,167 | -8,854 | 0.00% | 174,245 |
| 2017-09-29 | 2017-09-27 | 8.075 | 31,021 | -8,855 | 0.00% | 250,499 |
| 2017-09-26 | 2017-09-22 | 7.996 | 39,876 | -8,854 | 0.00% | 318,851 |
| 2017-09-22 | 2017-09-20 | 7.906 | 48,730 | -8,854 | 0.00% | 385,246 |
| 2017-09-20 | 2017-09-18 | 7.736 | 57,584 | -8,855 | 0.00% | 445,488 |
| 2017-09-19 | 2017-09-15 | 7.420 | 66,439 | -8,780 | 0.00% | 492,983 |
| 2017-09-18 | 2017-09-14 | 7.251 | 75,219 | +250 | 0.00% | 545,388 |
| 2017-09-12 | 2017-09-08 | 6.855 | 74,969 | -17,709 | 0.00% | 513,942 |
| 2017-09-05 | 2017-09-01 | 6.641 | 92,678 | -177 | 0.00% | 615,456 |
| 2017-08-28 | 2017-08-24 | 6.686 | 92,855 | -442 | 0.00% | 620,827 |
| 2017-08-25 | 2017-08-22 | 6.528 | 93,297 | +409 | 0.00% | 609,030 |
| 2017-08-10 | 2017-08-08 | 6.855 | 92,888 | +55 | 0.00% | 636,783 |
| 2017-08-03 | 2017-08-01 | 6.991 | 92,833 | -442 | 0.00% | 648,988 |
| 2017-08-02 | 2017-07-31 | 6.957 | 93,275 | +164 | 0.00% | 648,917 |
| 2017-07-28 | 2017-07-26 | 6.968 | 93,111 | +234 | 0.00% | 648,828 |
| 2017-07-18 | 2017-07-14 | 6.957 | 92,877 | -443 | 0.00% | 646,148 |
| 2017-07-17 | 2017-07-13 | 6.991 | 93,320 | +419 | 0.00% | 652,392 |
| 2017-07-14 | 2017-07-12 | 6.799 | 92,901 | +109 | 0.00% | 631,626 |
| 2017-07-06 | 2017-07-04 | 6.596 | 92,792 | -443 | 0.00% | 612,022 |
| 2017-07-05 | 2017-07-03 | 6.641 | 93,235 | +303 | 0.00% | 619,155 |
| 2017-06-21 | 2017-06-19 | 6.765 | 92,932 | -8,854 | 0.00% | 628,688 |
| 2017-06-20 | 2017-06-16 | 6.889 | 101,786 | -17,709 | 0.01% | 701,231 |
| 2017-06-19 | 2017-06-15 | 6.731 | 119,495 | -9,740 | 0.01% | 804,339 |
| 2017-06-16 | 2017-06-14 | 6.765 | 129,235 | -8,633 | 0.01% | 874,280 |
| 2017-06-14 | 2017-06-12 | 6.573 | 137,868 | -442 | 0.01% | 906,212 |
| 2017-06-13 | 2017-06-09 | 6.584 | 138,310 | -148 | 0.01% | 910,679 |
| 2017-06-12 | 2017-06-08 | 6.596 | 138,458 | -34,914 | 0.01% | 913,218 |
| 2017-06-08 | 2017-06-06 | 5.974 | 173,372 | -442 | 0.01% | 1,035,805 |
| 2017-06-07 | 2017-06-05 | 6.065 | 173,814 | +435 | 0.01% | 1,054,150 |
| 2017-06-02 | 2017-05-31 | 6.042 | 173,379 | -442 | 0.01% | 1,047,596 |
| 2017-06-01 | 2017-05-29 | 6.042 | 173,821 | +209 | 0.01% | 1,050,266 |
| 2017-05-24 | 2017-05-22 | 5.828 | 173,612 | +234 | 0.01% | 1,011,749 |
| 2017-05-22 | 2017-05-18 | 5.782 | 173,378 | -443 | 0.01% | 1,002,553 |
| 2017-05-19 | 2017-05-17 | 5.839 | 173,821 | +147 | 0.01% | 1,014,930 |
| 2017-05-12 | 2017-05-10 | 5.794 | 173,674 | -8,854 | 0.01% | 1,006,226 |
| 2017-05-04 | 2017-04-28 | 5.782 | 182,528 | -7,969 | 0.01% | 1,055,463 |
| 2017-05-02 | 2017-04-27 | 5.737 | 190,497 | -13,281 | 0.01% | 1,092,937 |
| 2017-04-19 | 2017-04-13 | 5.511 | 203,778 | -8,855 | 0.01% | 1,123,105 |
| 2017-04-06 | 2017-04-03 | 5.195 | 212,633 | +369 | 0.01% | 1,104,668 |
| 2017-03-27 | 2017-03-23 | 5.308 | 212,264 | +4,428 | 0.01% | 1,126,724 |
| 2017-03-14 | 2017-03-10 | 5.805 | 207,836 | -443 | 0.01% | 1,206,500 |
| 2017-03-13 | 2017-03-09 | 5.794 | 208,279 | +295 | 0.01% | 1,206,719 |
| 2017-02-08 | 2017-02-06 | 5.636 | 207,984 | +27 | 0.01% | 1,172,125 |
| 2017-02-07 | 2017-02-03 | 5.545 | 207,957 | +84 | 0.01% | 1,153,183 |
| 2016-12-14 | 2016-12-12 | 5.545 | 207,873 | -442 | 0.01% | 1,152,718 |
| 2016-12-09 | 2016-12-07 | 5.997 | 208,315 | +184 | 0.01% | 1,249,276 |
| 2016-12-02 | 2016-11-30 | 6.449 | 208,131 | -2,414 | 0.01% | 1,342,197 |
| 2016-11-14 | 2016-11-10 | 6.358 | 210,545 | -8,854 | 0.01% | 1,338,741 |
| 2016-11-08 | 2016-11-04 | 6.223 | 219,399 | +8 | 0.01% | 1,365,305 |
| 2016-11-01 | 2016-10-28 | 6.415 | 219,391 | -17,709 | 0.01% | 1,407,377 |
| 2016-10-31 | 2016-10-27 | 6.279 | 237,100 | +8,854 | 0.01% | 1,488,846 |
| 2016-10-26 | 2016-10-24 | 6.652 | 228,246 | -18,151 | 0.01% | 1,518,315 |
| 2016-10-25 | 2016-10-20 | 6.562 | 246,397 | -43,960 | 0.01% | 1,616,795 |
| 2016-10-24 | 2016-10-19 | 6.223 | 290,357 | -8,757 | 0.02% | 1,806,871 |
| 2016-10-07 | 2016-10-05 | 6.212 | 299,114 | -443 | 0.02% | 1,857,988 |
| 2016-10-06 | 2016-10-04 | 6.166 | 299,557 | +332 | 0.02% | 1,847,207 |
| 2016-10-05 | 2016-10-03 | 6.246 | 299,225 | -8,854 | 0.02% | 1,868,815 |
| 2016-09-30 | 2016-09-28 | 5.986 | 308,079 | +230 | 0.02% | 1,844,087 |
| 2016-09-29 | 2016-09-27 | 5.929 | 307,849 | -443 | 0.02% | 1,825,326 |
| 2016-09-28 | 2016-09-26 | 5.816 | 308,292 | +222 | 0.02% | 1,793,134 |
| 2016-09-26 | 2016-09-22 | 6.110 | 308,070 | -8,855 | 0.02% | 1,882,305 |
| 2016-09-13 | 2016-09-09 | 6.189 | 316,925 | -321 | 0.02% | 1,961,464 |
| 2016-09-12 | 2016-09-08 | 6.200 | 317,246 | +520 | 0.02% | 1,967,034 |
| 2016-09-09 | 2016-09-07 | 5.952 | 316,726 | -443 | 0.02% | 1,885,114 |
| 2016-09-08 | 2016-09-06 | 6.008 | 317,169 | +366 | 0.02% | 1,905,661 |
| 2016-09-07 | 2016-09-05 | 5.907 | 316,803 | -443 | 0.02% | 1,871,261 |
| 2016-09-06 | 2016-09-02 | 5.963 | 317,246 | +145 | 0.02% | 1,891,792 |
| 2016-09-02 | 2016-08-31 | 5.952 | 317,101 | +147 | 0.02% | 1,887,346 |
| 2016-09-01 | 2016-08-30 | 5.895 | 316,954 | -9,297 | 0.02% | 1,868,573 |
| 2016-08-31 | 2016-08-29 | 5.749 | 326,251 | +332 | 0.02% | 1,875,482 |
| 2016-08-30 | 2016-08-26 | 5.862 | 325,919 | -8,854 | 0.02% | 1,910,383 |
| 2016-08-26 | 2016-08-24 | 5.907 | 334,773 | -35,860 | 0.02% | 1,977,404 |
| 2016-08-25 | 2016-08-23 | 5.816 | 370,633 | -43,855 | 0.02% | 2,155,732 |
| 2016-08-24 | 2016-08-22 | 5.545 | 414,488 | +394 | 0.02% | 2,298,459 |
| 2016-08-22 | 2016-08-18 | 5.331 | 414,094 | +885 | 0.02% | 2,207,417 |
| 2016-08-16 | 2016-08-12 | 5.342 | 413,209 | -17,708 | 0.02% | 2,207,366 |
| 2016-08-01 | 2016-07-28 | 4.676 | 430,917 | -443 | 0.03% | 2,014,825 |
| 2016-07-29 | 2016-07-27 | 4.563 | 431,360 | +111 | 0.03% | 1,968,179 |
| 2016-06-28 | 2016-06-24 | 3.998 | 431,249 | +294 | 0.03% | 1,724,149 |
| 2016-06-07 | 2016-06-03 | 3.558 | 430,955 | -443 | 0.03% | 1,533,154 |
| 2016-06-03 | 2016-06-01 | 3.546 | 431,398 | +147 | 0.03% | 1,529,858 |
| 2016-04-21 | 2016-04-19 | 3.930 | 431,251 | +303 | 0.03% | 1,694,934 |
| 2016-04-18 | 2016-04-14 | 4.021 | 430,948 | -443 | 0.03% | 1,732,679 |
| 2016-04-15 | 2016-04-13 | 4.032 | 431,391 | -19 | 0.03% | 1,739,333 |
| 2016-04-14 | 2016-04-12 | 3.975 | 431,410 | +258 | 0.03% | 1,715,048 |
| 2016-01-19 | 2016-01-15 | 4.190 | 431,152 | +221 | 0.03% | 1,806,540 |
| 2016-01-12 | 2016-01-08 | 4.766 | 430,931 | -442 | 0.03% | 2,053,826 |
| 2016-01-11 | 2016-01-07 | 4.856 | 431,373 | +226 | 0.03% | 2,094,907 |
| 2016-01-08 | 2016-01-06 | 5.026 | 431,147 | -4,562 | 0.03% | 2,166,849 |
| 2015-12-28 | 2015-12-22 | 4.608 | 435,709 | +147 | 0.03% | 2,007,706 |
| 2015-12-21 | 2015-12-17 | 4.393 | 435,562 | +17,708 | 0.03% | 1,913,564 |
| 2015-12-18 | 2015-12-16 | 4.405 | 417,854 | +8,855 | 0.03% | 1,840,486 |
| 2015-12-10 | 2015-12-08 | 4.540 | 408,999 | +17,708 | 0.02% | 1,856,913 |
| 2015-12-03 | 2015-12-01 | 4.676 | 391,291 | +5,126 | 0.02% | 1,829,547 |
| 2015-12-01 | 2015-11-27 | 4.630 | 386,165 | +17,709 | 0.02% | 1,788,134 |
| 2015-11-30 | 2015-11-26 | 4.698 | 368,456 | +221 | 0.02% | 1,731,101 |
| 2015-11-26 | 2015-11-24 | 4.789 | 368,235 | -442 | 0.02% | 1,763,333 |
| 2015-11-25 | 2015-11-23 | 4.811 | 368,677 | +429 | 0.02% | 1,773,777 |
| 2015-11-18 | 2015-11-16 | 4.518 | 368,248 | +17,709 | 0.02% | 1,663,580 |
| 2015-11-06 | 2015-11-04 | 4.721 | 350,539 | -886 | 0.02% | 1,654,840 |
| 2015-11-05 | 2015-11-03 | 4.710 | 351,425 | +231 | 0.02% | 1,655,054 |
| 2015-11-04 | 2015-11-02 | 4.789 | 351,194 | +295 | 0.02% | 1,681,730 |
| 2015-11-03 | 2015-10-30 | 4.574 | 350,899 | -442 | 0.02% | 1,605,020 |
| 2015-11-02 | 2015-10-29 | 4.585 | 351,341 | -25,963 | 0.02% | 1,611,010 |
| 2015-10-29 | 2015-10-27 | 4.371 | 377,304 | +110 | 0.02% | 1,649,095 |
| 2015-10-27 | 2015-10-23 | 4.235 | 377,194 | -17,708 | 0.02% | 1,597,495 |
| 2015-10-23 | 2015-10-20 | 4.156 | 394,902 | +17,708 | 0.02% | 1,641,272 |
| 2015-10-02 | 2015-09-29 | 3.603 | 377,194 | +17,709 | 0.02% | 1,358,935 |
| 2015-09-30 | 2015-09-25 | 3.693 | 359,485 | +35,418 | 0.02% | 1,327,614 |
| 2015-09-25 | 2015-09-23 | 3.942 | 324,067 | +17,708 | 0.02% | 1,277,331 |
| 2015-09-24 | 2015-09-22 | 4.066 | 306,359 | +17,709 | 0.02% | 1,245,594 |
| 2015-09-23 | 2015-09-21 | 4.088 | 288,650 | -443 | 0.02% | 1,180,113 |
| 2015-09-22 | 2015-09-18 | 4.088 | 289,093 | +222 | 0.02% | 1,181,924 |
| 2015-09-21 | 2015-09-17 | 4.100 | 288,871 | +35,417 | 0.02% | 1,184,279 |
| 2015-09-17 | 2015-09-15 | 4.134 | 253,454 | +35,417 | 0.02% | 1,047,668 |
| 2015-09-14 | 2015-09-10 | 4.201 | 218,037 | +17,709 | 0.01% | 916,044 |
| 2015-09-01 | 2015-08-28 | 4.134 | 200,328 | +26,563 | 0.01% | 828,068 |
| 2015-08-27 | 2015-08-25 | 4.077 | 173,765 | +126 | 0.01% | 708,456 |
| 2015-08-25 | 2015-08-21 | 4.416 | 173,639 | +8,928 | 0.01% | 766,774 |
| 2015-08-24 | 2015-08-20 | 4.518 | 164,711 | -443 | 0.01% | 744,091 |
| 2015-08-21 | 2015-08-19 | 4.664 | 165,154 | +138 | 0.01% | 770,340 |
| 2015-08-20 | 2015-08-18 | 4.766 | 165,016 | -8,854 | 0.01% | 786,469 |
| 2015-08-19 | 2015-08-17 | 4.811 | 173,870 | -8,855 | 0.01% | 836,522 |
| 2015-07-27 | 2015-07-23 | 4.269 | 182,725 | -8,854 | 0.01% | 780,069 |
| 2015-07-10 | 2015-07-08 | 3.162 | 191,579 | +26,858 | 0.01% | 605,828 |
| 2015-07-08 | 2015-07-06 | 3.671 | 164,721 | +8,854 | 0.01% | 604,611 |
| 2015-07-06 | 2015-07-02 | 3.953 | 155,867 | -5 | 0.01% | 616,120 |
| 2015-07-02 | 2015-06-29 | 3.829 | 155,872 | +8,854 | 0.01% | 596,776 |
| 2015-06-29 | 2015-06-25 | 4.021 | 147,018 | +8,855 | 0.01% | 591,104 |
| 2015-06-19 | 2015-06-17 | 3.987 | 138,163 | +8,854 | 0.01% | 550,820 |
| 2015-06-18 | 2015-06-16 | 4.066 | 129,309 | +8,854 | 0.01% | 525,744 |
| 2015-06-17 | 2015-06-15 | 4.179 | 120,455 | -147 | 0.01% | 503,350 |
| 2015-06-12 | 2015-06-10 | 4.213 | 120,602 | +17,708 | 0.01% | 508,050 |
| 2015-06-11 | 2015-06-09 | 4.292 | 102,894 | +26,563 | 0.01% | 441,588 |
| 2015-06-10 | 2015-06-08 | 4.495 | 76,331 | +8,855 | 0.00% | 343,105 |
| 2015-06-03 | 2015-06-01 | 4.947 | 67,476 | +221 | 0.00% | 333,785 |
| 2015-06-01 | 2015-05-28 | 5.026 | 67,255 | -790 | 0.00% | 338,009 |
| 2015-05-28 | 2015-05-26 | 5.365 | 68,045 | +235 | 0.00% | 365,034 |
| 2015-05-27 | 2015-05-22 | 5.455 | 67,810 | +223 | 0.00% | 369,900 |
| 2015-05-22 | 2015-05-20 | 5.263 | 67,587 | +147 | 0.00% | 355,707 |
| 2015-05-19 | 2015-05-15 | 5.082 | 67,440 | -885 | 0.00% | 342,747 |
| 2015-05-18 | 2015-05-14 | 4.834 | 68,325 | +734 | 0.00% | 330,268 |
| 2015-05-04 | 2015-04-29 | 4.947 | 67,591 | +42 | 0.00% | 334,354 |
| 2015-04-29 | 2015-04-27 | 4.981 | 67,549 | -296 | 0.00% | 336,435 |
| 2015-04-28 | 2015-04-24 | 4.969 | 67,845 | +393 | 0.00% | 337,143 |
| 2015-04-23 | 2015-04-21 | 5.331 | 67,452 | -298 | 0.00% | 359,567 |
| 2015-04-22 | 2015-04-20 | 5.082 | 67,750 | +295 | 0.00% | 344,322 |
| 2015-04-15 | 2015-04-13 | 5.444 | 67,455 | -429 | 0.00% | 367,202 |
| 2015-04-14 | 2015-04-10 | 5.342 | 67,884 | -590 | 0.00% | 362,637 |
| 2015-04-13 | 2015-04-09 | 5.455 | 68,474 | +673 | 0.00% | 373,522 |
| 2015-04-10 | 2015-04-08 | 5.636 | 67,801 | +116 | 0.00% | 382,103 |
| 2015-04-09 | 2015-04-02 | 5.037 | 67,685 | +148 | 0.00% | 340,934 |
| 2015-04-08 | 2015-04-01 | 5.014 | 67,537 | -296 | 0.00% | 338,663 |
| 2015-04-02 | 2015-03-31 | 4.969 | 67,833 | +257 | 0.00% | 337,083 |
| 2015-03-30 | 2015-03-26 | 4.935 | 67,576 | +74 | 0.00% | 333,516 |
| 2015-03-27 | 2015-03-25 | 4.992 | 67,502 | +198 | 0.00% | 336,963 |
| 2015-03-26 | 2015-03-24 | 5.195 | 67,304 | -442 | 0.00% | 349,657 |
| 2015-03-25 | 2015-03-23 | 5.026 | 67,746 | -1,097 | 0.00% | 340,476 |
| 2015-03-24 | 2015-03-20 | 5.206 | 68,843 | -620 | 0.00% | 358,430 |
| 2015-03-23 | 2015-03-19 | 4.563 | 69,463 | +1,812 | 0.00% | 316,941 |
| 2015-03-20 | 2015-03-18 | 4.088 | 67,651 | -296 | 0.00% | 276,583 |
| 2015-03-19 | 2015-03-17 | 4.100 | 67,947 | -489 | 0.00% | 278,561 |
| 2015-03-18 | 2015-03-16 | 4.055 | 68,436 | +996 | 0.00% | 277,474 |
| 2015-03-17 | 2015-03-13 | 3.919 | 67,440 | +147 | 0.00% | 264,296 |
| 2015-03-16 | 2015-03-12 | 3.840 | 67,293 | -443 | 0.00% | 258,400 |
| 2015-03-13 | 2015-03-11 | 3.829 | 67,736 | +199 | 0.00% | 259,336 |
| 2015-03-12 | 2015-03-10 | 3.716 | 67,537 | -1 | 0.00% | 250,946 |
| 2015-03-11 | 2015-03-09 | 3.840 | 67,538 | -1,328 | 0.00% | 259,341 |
| 2015-03-10 | 2015-03-06 | 3.772 | 68,866 | +1,292 | 0.00% | 259,773 |
| 2015-03-09 | 2015-03-05 | 3.614 | 67,574 | +124 | 0.00% | 244,215 |
| 2015-02-24 | 2015-02-18 | 3.648 | 67,450 | -172 | 0.00% | 246,053 |
| 2015-02-13 | 2015-02-11 | 3.422 | 67,622 | +243 | 0.00% | 231,406 |
| 2015-02-12 | 2015-02-10 | 3.433 | 67,379 | -443 | 0.00% | 231,335 |
| 2015-02-11 | 2015-02-09 | 3.433 | 67,822 | +295 | 0.00% | 232,856 |
| 2015-02-06 | 2015-02-04 | 3.411 | 67,527 | -230 | 0.00% | 230,318 |
| 2015-02-05 | 2015-02-03 | 3.399 | 67,757 | +295 | 0.00% | 230,337 |
| 2015-02-02 | 2015-01-29 | 3.829 | 67,462 | +18,683 | 0.00% | 258,287 |
| 2015-01-26 | 2015-01-22 | 3.388 | 48,779 | +55 | 0.00% | 165,271 |
| 2015-01-22 | 2015-01-20 | 3.399 | 48,724 | -442 | 0.00% | 165,635 |
| 2015-01-21 | 2015-01-19 | 3.422 | 49,166 | +294 | 0.00% | 168,248 |
| 2015-01-20 | 2015-01-16 | 3.433 | 48,872 | -442 | 0.00% | 167,794 |
| 2015-01-19 | 2015-01-15 | 3.433 | 49,314 | +221 | 0.00% | 169,312 |
| 2015-01-13 | 2015-01-09 | 3.591 | 49,093 | +366 | 0.00% | 176,315 |
| 2015-01-06 | 2015-01-02 | 3.964 | 48,727 | -443 | 0.00% | 193,161 |
| 2015-01-05 | 2014-12-31 | 4.716 | 49,170 | +432 | 0.00% | 231,880 |
| 2015-01-02 | 2014-12-29 | 4.504 | 48,738 | +4,501 | 0.00% | 219,533 |
| 2014-11-13 | 2014-11-11 | 5.027 | 44,237 | -201 | 0.00% | 222,378 |
| 2014-11-03 | 2014-10-30 | 5.077 | 44,438 | +128 | 0.00% | 225,600 |
| 2014-10-16 | 2014-10-14 | 5.102 | 44,310 | +102 | 0.00% | 226,053 |
| 2014-09-26 | 2014-09-24 | 5.375 | 44,208 | -162 | 0.00% | 237,634 |
| 2014-09-19 | 2014-09-17 | 5.413 | 44,370 | +8,037 | 0.00% | 240,161 |
| 2014-09-03 | 2014-09-01 | 5.350 | 36,333 | -402 | 0.00% | 194,399 |
| 2014-09-01 | 2014-08-28 | 5.326 | 36,735 | +213 | 0.00% | 195,636 |
| 2014-08-06 | 2014-08-04 | 6.010 | 36,522 | +264 | 0.00% | 219,496 |
| 2014-07-21 | 2014-07-17 | 6.806 | 36,258 | -81 | 0.00% | 246,783 |
| 2014-06-26 | 2014-06-24 | 7.292 | 36,339 | +152 | 0.00% | 264,969 |
| 2014-06-18 | 2014-06-16 | 7.316 | 36,187 | -80 | 0.00% | 264,761 |
| 2014-05-27 | 2014-05-23 | 6.545 | 36,267 | -8,037 | 0.00% | 237,368 |
| 2014-05-23 | 2014-05-21 | 6.309 | 44,304 | +8,037 | 0.00% | 279,496 |
| 2014-05-12 | 2014-05-08 | 6.408 | 36,267 | -402 | 0.00% | 232,404 |
| 2014-05-09 | 2014-05-07 | 6.508 | 36,669 | +158 | 0.00% | 238,630 |
| 2014-04-28 | 2014-04-24 | 6.744 | 36,511 | -8,036 | 0.00% | 246,234 |
| 2014-04-24 | 2014-04-22 | 6.221 | 44,547 | -402 | 0.00% | 277,149 |
| 2014-04-23 | 2014-04-17 | 6.184 | 44,949 | +386 | 0.00% | 277,972 |
| 2014-03-27 | 2014-03-25 | 6.209 | 44,563 | +8,036 | 0.00% | 276,694 |
| 2014-03-25 | 2014-03-21 | 7.416 | 36,527 | -8,036 | 0.00% | 270,885 |
| 2014-03-20 | 2014-03-18 | 7.192 | 44,563 | +8,240 | 0.00% | 320,499 |
| 2014-03-19 | 2014-03-17 | 7.105 | 36,323 | -401 | 0.00% | 258,073 |
| 2014-03-18 | 2014-03-14 | 7.155 | 36,724 | +212 | 0.00% | 262,750 |
| 2014-03-10 | 2014-03-06 | 8.051 | 36,512 | -8,037 | 0.00% | 293,944 |
| 2014-03-03 | 2014-02-27 | 7.379 | 44,549 | +322 | 0.00% | 328,713 |
| 2014-02-26 | 2014-02-24 | 7.366 | 44,227 | -402 | 0.00% | 325,787 |
| 2014-02-25 | 2014-02-21 | 7.590 | 44,629 | +238 | 0.00% | 338,744 |
| 2014-02-10 | 2014-02-06 | 7.491 | 44,391 | -401 | 0.00% | 332,518 |
| 2014-02-07 | 2014-02-05 | 7.466 | 44,792 | +213 | 0.00% | 334,407 |
| 2014-01-27 | 2014-01-23 | 7.889 | 44,579 | +8,036 | 0.00% | 351,677 |
| 2014-01-07 | 2014-01-03 | 8.150 | 36,543 | -4,018 | 0.00% | 297,831 |
| 2014-01-02 | 2013-12-27 | 7.565 | 40,561 | +4,018 | 0.00% | 306,857 |
| 2013-12-18 | 2013-12-16 | 8.299 | 36,543 | +322 | 0.00% | 303,287 |
| 2013-11-27 | 2013-11-25 | 8.835 | 36,221 | -241 | 0.00% | 319,995 |
| 2013-11-22 | 2013-11-20 | 8.362 | 36,462 | -8,037 | 0.00% | 304,883 |
| 2013-11-21 | 2013-11-19 | 8.088 | 44,499 | +8,037 | 0.00% | 359,905 |
| 2013-11-15 | 2013-11-13 | 8.461 | 36,462 | -8,037 | 0.00% | 308,513 |
| 2013-11-12 | 2013-11-08 | 8.187 | 44,499 | +8,037 | 0.00% | 364,334 |
| 2013-11-05 | 2013-11-01 | 9.245 | 36,462 | -4,019 | 0.00% | 337,096 |
| 2013-10-30 | 2013-10-28 | 8.623 | 40,481 | +201 | 0.00% | 349,067 |
| 2013-10-28 | 2013-10-24 | 8.735 | 40,280 | +4,019 | 0.00% | 351,844 |
| 2013-10-23 | 2013-10-21 | 9.419 | 36,261 | -402 | 0.00% | 341,554 |
| 2013-10-22 | 2013-10-18 | 9.021 | 36,663 | +201 | 0.00% | 330,743 |
| 2013-10-21 | 2013-10-17 | 8.723 | 36,462 | -3,874 | 0.00% | 318,041 |
| 2013-10-18 | 2013-10-16 | 8.051 | 40,336 | +4,018 | 0.00% | 324,729 |
| 2013-10-16 | 2013-10-11 | 8.660 | 36,318 | +25 | 0.00% | 314,525 |
| 2013-10-15 | 2013-10-10 | 8.698 | 36,293 | -8,438 | 0.00% | 315,663 |
| 2013-10-10 | 2013-10-08 | 8.461 | 44,731 | -70 | 0.00% | 378,479 |
| 2013-10-09 | 2013-10-07 | 8.237 | 44,801 | +255 | 0.00% | 369,037 |
| 2013-10-04 | 2013-10-02 | 7.478 | 44,546 | -146 | 0.00% | 333,125 |
| 2013-10-03 | 2013-09-30 | 7.590 | 44,692 | -7,824 | 0.00% | 339,222 |
| 2013-09-27 | 2013-09-25 | 7.180 | 52,516 | +201 | 0.00% | 377,044 |
| 2013-09-23 | 2013-09-18 | 6.968 | 52,315 | -27 | 0.00% | 364,534 |
| 2013-09-17 | 2013-09-13 | 7.068 | 52,342 | -402 | 0.00% | 369,933 |
| 2013-09-13 | 2013-09-11 | 7.117 | 52,744 | +128 | 0.00% | 375,399 |
| 2013-09-05 | 2013-09-03 | 7.553 | 52,616 | -99 | 0.00% | 397,403 |
| 2013-09-04 | 2013-09-02 | 7.565 | 52,715 | +256 | 0.00% | 398,806 |
| 2013-08-30 | 2013-08-28 | 7.043 | 52,459 | +135 | 0.00% | 369,454 |
| 2013-08-20 | 2013-08-16 | 7.155 | 52,324 | -804 | 0.00% | 374,363 |
| 2013-08-19 | 2013-08-15 | 6.931 | 53,128 | -7,241 | 0.00% | 368,216 |
| 2013-08-16 | 2013-08-13 | 6.309 | 60,369 | -402 | 0.01% | 380,843 |
| 2013-08-13 | 2013-08-09 | 6.508 | 60,771 | +55 | 0.01% | 395,478 |
| 2013-08-12 | 2013-08-08 | 5.960 | 60,716 | +331 | 0.01% | 361,879 |
| 2013-08-05 | 2013-08-01 | 6.072 | 60,385 | +110 | 0.01% | 366,668 |
| 2013-08-02 | 2013-07-31 | 5.973 | 60,275 | -402 | 0.01% | 360,000 |
| 2013-08-01 | 2013-07-30 | 5.935 | 60,677 | +110 | 0.01% | 360,136 |
| 2013-07-26 | 2013-07-24 | 5.599 | 60,567 | +128 | 0.01% | 339,135 |
| 2013-07-23 | 2013-07-19 | 5.400 | 60,439 | -402 | 0.01% | 326,386 |
| 2013-07-22 | 2013-07-18 | 5.574 | 60,841 | +252 | 0.01% | 339,155 |
| 2013-07-18 | 2013-07-16 | 5.525 | 60,589 | +221 | 0.01% | 334,735 |
| 2013-06-25 | 2013-06-21 | 5.487 | 60,368 | -227 | 0.01% | 331,260 |
| 2013-06-13 | 2013-06-10 | 6.097 | 60,595 | +93 | 0.01% | 369,451 |
| 2013-06-11 | 2013-06-07 | 6.209 | 60,502 | -401 | 0.01% | 375,660 |
| 2013-06-10 | 2013-06-06 | 6.221 | 60,903 | -96 | 0.01% | 378,907 |
| 2013-06-07 | 2013-06-05 | 6.209 | 60,999 | +101 | 0.01% | 378,745 |
| 2013-06-06 | 2013-06-04 | 6.197 | 60,898 | +290 | 0.01% | 377,361 |
| 2013-06-05 | 2013-06-03 | 6.159 | 60,608 | -402 | 0.01% | 373,301 |
| 2013-06-04 | 2013-05-31 | 6.582 | 61,010 | -7,585 | 0.01% | 401,588 |
| 2013-06-03 | 2013-05-30 | 5.686 | 68,595 | +8,036 | 0.01% | 390,061 |
| 2013-05-31 | 2013-05-29 | 5.873 | 60,559 | +110 | 0.01% | 355,668 |
| 2013-05-20 | 2013-05-15 | 5.077 | 60,449 | -402 | 0.01% | 306,883 |
| 2013-05-16 | 2013-05-14 | 4.890 | 60,851 | +304 | 0.01% | 297,567 |
| 2013-03-22 | 2013-03-20 | 5.413 | 60,547 | +201 | 0.01% | 327,722 |
| 2013-03-15 | 2013-03-13 | 6.502 | 60,346 | +4,910 | 0.01% | 392,343 |
| 2013-03-04 | 2013-02-28 | 6.488 | 55,436 | -7,383 | 0.01% | 359,669 |
| 2013-02-21 | 2013-02-19 | 6.407 | 62,819 | +7,383 | 0.01% | 402,465 |
| 2013-02-06 | 2013-02-04 | 6.921 | 55,436 | -370 | 0.01% | 383,697 |
| 2013-02-05 | 2013-02-01 | 7.192 | 55,806 | +368 | 0.01% | 401,376 |
| 2013-02-01 | 2013-01-30 | 7.206 | 55,438 | -14,766 | 0.01% | 399,480 |
| 2013-01-29 | 2013-01-25 | 7.179 | 70,204 | +22,149 | 0.01% | 503,980 |
| 2013-01-25 | 2013-01-23 | 8.411 | 48,055 | +7,383 | 0.01% | 404,209 |
| 2013-01-23 | 2013-01-21 | 9.414 | 40,672 | +66 | 0.01% | 382,874 |
| 2013-01-22 | 2013-01-18 | 9.265 | 40,606 | -7,383 | 0.01% | 376,203 |
| 2013-01-15 | 2013-01-11 | 8.181 | 47,989 | +7,383 | 0.01% | 392,604 |
| 2012-11-06 | 2012-11-02 | 5.960 | 40,606 | -72 | 0.01% | 242,002 |
| 2012-10-12 | 2012-10-10 | 5.960 | 40,678 | -3,691 | 0.01% | 242,431 |
| 2012-10-10 | 2012-10-08 | 6.000 | 44,369 | +7,382 | 0.01% | 266,231 |
| 2012-10-04 | 2012-09-28 | 5.594 | 36,987 | +3,692 | 0.00% | 206,907 |
| 2012-08-06 | 2012-08-02 | 5.404 | 33,295 | +7,383 | 0.00% | 179,940 |
| 2012-07-09 | 2012-07-05 | 6.813 | 25,912 | +7,383 | 0.00% | 176,541 |
| 2012-04-12 | 2012-04-10 | 10.579 | 18,529 | -591 | 0.00% | 196,010 |
| 2012-04-11 | 2012-04-05 | 10.755 | 19,120 | +369 | 0.00% | 205,629 |
| 2012-03-30 | 2012-03-28 | 11.974 | 18,751 | +188 | 0.00% | 224,519 |
| 2012-02-13 | 2012-02-09 | 13.274 | 18,563 | +3,692 | 0.00% | 246,405 |
| 2012-01-27 | 2012-01-20 | 9.874 | 14,871 | -2,953 | 0.00% | 146,840 |
| 2012-01-19 | 2012-01-17 | 9.102 | 17,824 | +2,953 | 0.00% | 162,237 |
| 2012-01-06 | 2012-01-04 | 8.723 | 14,871 | -2,953 | 0.00% | 129,718 |
| 2011-12-23 | 2011-12-21 | 8.493 | 17,824 | +2,953 | 0.00% | 151,373 |
| 2011-10-28 | 2011-10-26 | 9.414 | 14,871 | -369 | 0.00% | 139,991 |
| 2011-10-27 | 2011-10-25 | 9.062 | 15,240 | +251 | 0.00% | 138,098 |
| 2011-10-25 | 2011-10-21 | 8.520 | 14,989 | +7,382 | 0.00% | 127,702 |
| 2011-10-04 | 2011-09-30 | 10.863 | 7,607 | -73 | 0.00% | 82,635 |
| 2011-09-23 | 2011-09-21 | 11.486 | 7,680 | -37 | 0.00% | 88,213 |
| 2011-09-12 | 2011-09-08 | 13.655 | 7,717 | +108 | 0.00% | 105,377 |
| 2011-07-25 | 2011-07-21 | 12.639 | 7,609 | -1,456 | 0.00% | 96,167 |
| 2011-07-19 | 2011-07-15 | 12.309 | 9,065 | +1,456 | 0.00% | 111,580 |
| 2011-07-13 | 2011-07-11 | 14.012 | 7,609 | -1,456 | 0.00% | 106,620 |
| 2011-07-11 | 2011-07-07 | 15.853 | 9,065 | +1,456 | 0.00% | 143,709 |
| 2011-05-17 | 2011-05-13 | 21.513 | 7,609 | +111 | 0.00% | 163,693 |
| 2011-05-09 | 2011-05-05 | 19.825 | 7,498 | +121 | 0.00% | 148,651 |
| 2011-04-28 | 2011-04-26 | 19.267 | 7,377 | +214 | 0.00% | 142,133 |
| 2011-03-18 | 2011-03-16 | 22.003 | 7,163 | -286 | 0.00% | 157,611 |
| 2011-03-17 | 2011-03-15 | 22.506 | 7,449 | -716 | 0.00% | 167,648 |
| 2011-02-24 | 2011-02-22 | 19.686 | 8,165 | +286 | 0.00% | 160,735 |
| 2011-02-01 | 2011-01-28 | 20.803 | 7,879 | -8 | 0.00% | 163,905 |
| 2011-01-20 | 2011-01-18 | 21.194 | 7,887 | +716 | 0.00% | 167,155 |
| 2011-01-07 | 2011-01-05 | 24.154 | 7,171 | -716 | 0.00% | 173,205 |
| 2010-12-29 | 2010-12-24 | 23.707 | 7,887 | +3,581 | 0.00% | 186,975 |
| 2010-12-23 | 2010-12-21 | 23.651 | 4,306 | +3,581 | 0.00% | 101,841 |
| 2010-12-22 | 2010-12-20 | 24.963 | 725 | +716 | 0.00% | 18,098 |
| 2010-10-26 | 2010-10-22 | 33.298 | 9 | -716 | 0.00% | 300 |
| 2010-10-25 | 2010-10-21 | 33.508 | 725 | +716 | 0.00% | 24,293 |
| 2010-10-04 | 2010-09-29 | 32.670 | 9 | -358 | 0.00% | 294 |
| 2010-09-30 | 2010-09-28 | 32.530 | 367 | +64 | 0.00% | 11,939 |
| 2010-09-14 | 2010-09-10 | 34.499 | 303 | +3 | 0.00% | 10,453 |
| 2010-09-13 | 2010-09-09 | 34.711 | 300 | -1,417 | 0.00% | 10,413 |
| 2010-09-07 | 2010-09-03 | 32.877 | 1,717 | +1,417 | 0.00% | 56,449 |
| 2010-08-20 | 2010-08-18 | 38.944 | 300 | -118 | 0.00% | 11,683 |
| 2010-08-19 | 2010-08-17 | 37.392 | 418 | -1,277 | 0.00% | 15,630 |
| 2010-08-18 | 2010-08-16 | 37.039 | 1,695 | -354 | 0.00% | 62,782 |
| 2010-08-17 | 2010-08-13 | 35.769 | 2,049 | -425 | 0.00% | 73,291 |
| 2010-08-16 | 2010-08-12 | 35.417 | 2,474 | +850 | 0.00% | 87,621 |
| 2010-08-10 | 2010-08-06 | 36.616 | 1,624 | +118 | 0.00% | 59,464 |
| 2010-08-05 | 2010-08-03 | 36.616 | 1,506 | -709 | 0.00% | 55,144 |
| 2010-08-04 | 2010-08-02 | 36.757 | 2,215 | +494 | 0.00% | 81,417 |
| 2010-08-03 | 2010-07-30 | 36.122 | 1,721 | +1,418 | 0.00% | 62,166 |
| 2010-07-30 | 2010-07-28 | 35.910 | 303 | -1,418 | 0.00% | 10,881 |
| 2010-07-27 | 2010-07-23 | 37.251 | 1,721 | +591 | 0.00% | 64,109 |
| 2010-07-26 | 2010-07-22 | 37.321 | 1,130 | +330 | 0.00% | 42,173 |
| 2010-07-23 | 2010-07-21 | 37.533 | 800 | +329 | 0.00% | 30,026 |
| 2010-07-22 | 2010-07-20 | 36.828 | 471 | +166 | 0.00% | 17,346 |
| 2010-07-12 | 2010-07-08 | 36.263 | 305 | -709 | 0.00% | 11,060 |
| 2010-07-09 | 2010-07-07 | 35.769 | 1,014 | +307 | 0.00% | 36,270 |
| 2010-07-08 | 2010-07-06 | 34.429 | 707 | +638 | 0.00% | 24,341 |
| 2010-07-06 | 2010-07-02 | 35.981 | 69 | -85 | 0.00% | 2,483 |
| 2010-06-28 | 2010-06-24 | 38.874 | 154 | +141 | 0.00% | 5,987 |
| 2010-06-04 | 2010-06-02 | 37.392 | 13 | -354 | 0.00% | 486 |
| 2010-06-03 | 2010-06-01 | 36.475 | 367 | +213 | 0.00% | 13,386 |
| 2010-06-01 | 2010-05-28 | 37.533 | 154 | -709 | 0.00% | 5,780 |
| 2010-05-27 | 2010-05-25 | 33.512 | 863 | +709 | 0.00% | 28,921 |
| 2010-05-19 | 2010-05-17 | 36.404 | 154 | +141 | 0.00% | 5,606 |
| 2010-05-03 | 2010-04-29 | 42.507 | 13 | -351 | 0.00% | 553 |
| 2010-04-30 | 2010-04-28 | 42.721 | 364 | -477 | 0.00% | 15,550 |
| 2010-04-29 | 2010-04-27 | 43.575 | 841 | -236 | 0.00% | 36,647 |
| 2010-04-28 | 2010-04-26 | 44.358 | 1,077 | +770 | 0.00% | 47,774 |
| 2010-04-14 | 2010-04-12 | 40.513 | 307 | -351 | 0.00% | 12,438 |
| 2010-04-12 | 2010-04-08 | 42.293 | 658 | +327 | 0.00% | 27,829 |
| 2010-03-29 | 2010-03-25 | 40.940 | 331 | -351 | 0.00% | 13,551 |
| 2010-03-24 | 2010-03-22 | 41.652 | 682 | +47 | 0.00% | 28,407 |
| 2010-03-23 | 2010-03-19 | 41.439 | 635 | +187 | 0.00% | 26,314 |
| 2010-03-22 | 2010-03-18 | 39.303 | 448 | +93 | 0.00% | 17,608 |
| 2010-03-19 | 2010-03-17 | 38.377 | 355 | -576 | 0.00% | 13,624 |
| 2010-03-16 | 2010-03-12 | 37.736 | 931 | -211 | 0.00% | 35,133 |
| 2010-03-12 | 2010-03-10 | 37.736 | 1,142 | +94 | 0.00% | 43,095 |
| 2010-03-08 | 2010-03-04 | 34.319 | 1,048 | -352 | 0.00% | 35,966 |
| 2010-03-04 | 2010-03-02 | 34.888 | 1,400 | +655 | 0.00% | 48,844 |
| 2010-03-03 | 2010-03-01 | 34.746 | 745 | -351 | 0.00% | 25,886 |
| 2010-03-02 | 2010-02-26 | 34.532 | 1,096 | +304 | 0.00% | 37,848 |
| 2010-02-12 | 2010-02-10 | 33.251 | 792 | -50 | 0.00% | 26,335 |
| 2010-01-08 | 2010-01-06 | 37.879 | 842 | +702 | 0.00% | 31,894 |
| 2010-01-07 | 2010-01-05 | 40.157 | 140 | -702 | 0.00% | 5,622 |
| 2010-01-06 | 2010-01-04 | 40.727 | 842 | +492 | 0.00% | 34,292 |
| 2010-01-05 | 2009-12-31 | 42.009 | 350 | +22 | 0.00% | 14,703 |
| 2009-12-17 | 2009-12-15 | 38.448 | 328 | -351 | 0.00% | 12,611 |
| 2009-12-16 | 2009-12-14 | 38.164 | 679 | +444 | 0.00% | 25,913 |
| 2009-12-04 | 2009-12-02 | 37.309 | 235 | -351 | 0.00% | 8,768 |
| 2009-12-03 | 2009-12-01 | 36.882 | 586 | +350 | 0.00% | 21,613 |
| 2009-12-02 | 2009-11-30 | 36.241 | 236 | -351 | 0.00% | 8,553 |
| 2009-12-01 | 2009-11-27 | 36.597 | 587 | -610 | 0.00% | 21,483 |
| 2009-11-30 | 2009-11-26 | 38.164 | 1,197 | +888 | 0.00% | 45,682 |
| 2009-11-26 | 2009-11-24 | 36.882 | 309 | -140 | 0.00% | 11,397 |
| 2009-11-25 | 2009-11-23 | 36.668 | 449 | +372 | 0.00% | 16,464 |
| 2009-11-23 | 2009-11-19 | 35.031 | 77 | +33 | 0.00% | 2,697 |
| 2009-11-18 | 2009-11-16 | 36.241 | 44 | -351 | 0.00% | 1,595 |
| 2009-11-17 | 2009-11-13 | 33.536 | 395 | +65 | 0.00% | 13,247 |
| 2009-11-16 | 2009-11-12 | 33.393 | 330 | -351 | 0.00% | 11,020 |
| 2009-11-13 | 2009-11-11 | 33.108 | 681 | +397 | 0.00% | 22,547 |
| 2009-11-12 | 2009-11-10 | 32.681 | 284 | +48 | 0.00% | 9,281 |
| 2009-10-29 | 2009-10-27 | 31.328 | 236 | -3,511 | 0.00% | 7,393 |
| 2009-10-28 | 2009-10-23 | 32.183 | 3,747 | +3,511 | 0.00% | 120,589 |
| 2009-10-27 | 2009-10-22 | 30.688 | 236 | +117 | 0.00% | 7,242 |
| 2009-10-21 | 2009-10-19 | 31.756 | 119 | -352 | 0.00% | 3,779 |
| 2009-10-20 | 2009-10-16 | 31.328 | 471 | -140 | 0.00% | 14,756 |
| 2009-10-19 | 2009-10-15 | 31.186 | 611 | +398 | 0.00% | 19,055 |
| 2009-10-15 | 2009-10-13 | 33.536 | 213 | +108 | 0.00% | 7,143 |
| 2009-10-06 | 2009-10-02 | 33.251 | 105 | -57 | 0.00% | 3,491 |
| 2009-09-29 | 2009-09-25 | 34.034 | 162 | -1,053 | 0.00% | 5,514 |
| 2009-09-25 | 2009-09-23 | 34.319 | 1,215 | +819 | 0.00% | 41,697 |
| 2009-09-24 | 2009-09-22 | 35.173 | 396 | +303 | 0.00% | 13,929 |
| 2009-09-23 | 2009-09-21 | 35.173 | 93 | -960 | 0.00% | 3,271 |
| 2009-09-22 | 2009-09-18 | 34.960 | 1,053 | +93 | 0.00% | 36,812 |
| 2009-09-21 | 2009-09-17 | 35.316 | 960 | +886 | 0.00% | 33,903 |
| 2009-09-17 | 2009-09-15 | 34.176 | 74 | -703 | 0.00% | 2,529 |
| 2009-09-16 | 2009-09-14 | 34.397 | 777 | +235 | 0.00% | 26,727 |
| 2009-09-15 | 2009-09-11 | 34.827 | 542 | +213 | 0.00% | 18,876 |
| 2009-09-14 | 2009-09-10 | 34.039 | 329 | +324 | 0.00% | 11,199 |
| 2009-09-03 | 2009-09-01 | 31.101 | 5 | -349 | 0.00% | 156 |
| 2009-09-02 | 2009-08-31 | 30.886 | 354 | +279 | 0.00% | 10,934 |
| 2009-08-05 | 2009-08-03 | 37.120 | 75 | -697 | 0.00% | 2,784 |
| 2009-08-04 | 2009-07-31 | 36.762 | 772 | +255 | 0.00% | 28,380 |
| 2009-08-03 | 2009-07-30 | 37.264 | 517 | +325 | 0.00% | 19,265 |
| 2009-07-31 | 2009-07-29 | 36.690 | 192 | -931 | 0.00% | 7,045 |
| 2009-07-30 | 2009-07-28 | 36.977 | 1,123 | +418 | 0.00% | 41,525 |
| 2009-07-29 | 2009-07-27 | 35.615 | 705 | +517 | 0.00% | 25,109 |
| 2009-07-27 | 2009-07-23 | 34.684 | 188 | -558 | 0.00% | 6,521 |
| 2009-07-24 | 2009-07-22 | 34.182 | 746 | +58 | 0.00% | 25,500 |
| 2009-07-23 | 2009-07-21 | 36.690 | 688 | -24 | 0.00% | 25,243 |
| 2009-07-22 | 2009-07-20 | 35.114 | 712 | +651 | 0.00% | 25,001 |
| 2009-07-21 | 2009-07-17 | 33.036 | 61 | -1,395 | 0.00% | 2,015 |
| 2009-07-20 | 2009-07-16 | 32.247 | 1,456 | +128 | 0.00% | 46,952 |
| 2009-07-17 | 2009-07-15 | 31.531 | 1,328 | +511 | 0.00% | 41,873 |
| 2009-07-15 | 2009-07-13 | 30.599 | 817 | +105 | 0.00% | 25,000 |
| 2009-07-14 | 2009-07-10 | 31.674 | 712 | -1,117 | 0.00% | 22,552 |
| 2009-07-13 | 2009-07-09 | 31.387 | 1,829 | +565 | 0.00% | 57,408 |
| 2009-07-10 | 2009-07-08 | 31.889 | 1,264 | -281 | 0.00% | 40,308 |
| 2009-07-09 | 2009-07-07 | 31.674 | 1,545 | +417 | 0.00% | 48,936 |
| 2009-07-08 | 2009-07-06 | 30.814 | 1,128 | +177 | 0.00% | 34,758 |
| 2009-07-06 | 2009-07-02 | 32.032 | 951 | +116 | 0.00% | 30,463 |
| 2009-07-03 | 2009-06-30 | 32.749 | 835 | -349 | 0.00% | 27,345 |
| 2009-07-02 | 2009-06-29 | 31.531 | 1,184 | +302 | 0.00% | 37,332 |
| 2009-06-30 | 2009-06-26 | 31.531 | 882 | -174 | 0.00% | 27,810 |
| 2009-06-29 | 2009-06-25 | 31.387 | 1,056 | +72 | 0.00% | 33,145 |
| 2009-06-25 | 2009-06-23 | 28.636 | 984 | -70 | 0.00% | 28,178 |
| 2009-06-24 | 2009-06-22 | 28.636 | 1,054 | +81 | 0.00% | 30,182 |
| 2009-06-17 | 2009-06-15 | 30.456 | 973 | -349 | 0.00% | 29,634 |
| 2009-06-16 | 2009-06-12 | 30.886 | 1,322 | +464 | 0.00% | 40,831 |
| 2009-06-15 | 2009-06-11 | 29.668 | 858 | -232 | 0.00% | 25,455 |
| 2009-06-11 | 2009-06-09 | 27.231 | 1,090 | +166 | 0.00% | 29,682 |
| 2009-06-03 | 2009-06-01 | 27.116 | 924 | +163 | 0.00% | 25,056 |
| 2009-05-25 | 2009-05-21 | 26.314 | 761 | -349 | 0.00% | 20,025 |
| 2009-05-22 | 2009-05-20 | 27.174 | 1,110 | +326 | 0.00% | 30,163 |
| 2009-05-12 | 2009-05-08 | 25.380 | 784 | +5 | 0.00% | 19,898 |
| 2009-04-30 | 2009-04-28 | 21.222 | 779 | +70 | 0.00% | 16,532 |
| 2009-04-22 | 2009-04-20 | 23.185 | 709 | -347 | 0.00% | 16,438 |
| 2009-04-21 | 2009-04-17 | 22.954 | 1,056 | -577 | 0.00% | 24,240 |
| 2009-04-20 | 2009-04-16 | 21.366 | 1,633 | +623 | 0.00% | 34,891 |
| 2009-04-16 | 2009-04-14 | 19.143 | 1,010 | +139 | 0.00% | 19,335 |
| 2009-02-24 | 2009-02-20 | 15.447 | 871 | -347 | 0.00% | 13,455 |
| 2009-02-23 | 2009-02-19 | 15.736 | 1,218 | -187 | 0.00% | 19,167 |
| 2009-02-20 | 2009-02-18 | 15.678 | 1,405 | -323 | 0.00% | 22,028 |
| 2009-01-23 | 2009-01-21 | 16.025 | 1,728 | +61 | 0.00% | 27,691 |
| 2008-12-10 | 2008-12-08 | 16.521 | 1,667 | +249 | 0.00% | 27,541 |
| 2008-12-05 | 2008-12-03 | 16.046 | 1,418 | +112 | 0.00% | 22,753 |
| 2008-11-05 | 2008-11-03 | 16.046 | 1,306 | +68 | 0.00% | 20,956 |
| 2008-10-31 | 2008-10-29 | 13.357 | 1,238 | +246 | 0.00% | 16,535 |
| 2008-10-15 | 2008-10-13 | 20.295 | 992 | +291 | 0.00% | 20,132 |
| 2008-10-03 | 2008-09-30 | 19.968 | 701 | +673 | 0.00% | 13,998 |
| 2008-09-26 | 2008-09-24 | 20.562 | 28 | -67 | 0.00% | 576 |
| 2008-09-25 | 2008-09-23 | 20.473 | 95 | -1,346 | 0.00% | 1,945 |
| 2008-09-23 | 2008-09-19 | 23.029 | 1,441 | +112 | 0.00% | 33,184 |
| 2008-09-11 | 2008-09-09 | 25.693 | 1,329 | +53 | 0.00% | 34,146 |
| 2008-09-09 | 2008-09-05 | 26.710 | 1,276 | +112 | 0.00% | 34,082 |
| 2008-08-13 | 2008-08-11 | 27.278 | 1,164 | +163 | 0.00% | 31,752 |
| 2008-08-04 | 2008-07-31 | 28.535 | 1,001 | +171 | 0.00% | 28,563 |
| 2008-07-17 | 2008-07-15 | 27.966 | 830 | +223 | 0.00% | 23,212 |
| 2008-07-07 | 2008-07-03 | 25.304 | 607 | +25 | 0.00% | 15,360 |
| 2008-07-02 | 2008-06-27 | 26.710 | 582 | -2,006 | 0.00% | 15,545 |
| 2008-06-24 | 2008-06-20 | 27.667 | 2,588 | -668 | 0.00% | 71,602 |
| 2008-06-16 | 2008-06-12 | 28.535 | 3,256 | -3,745 | 0.00% | 92,908 |
| 2008-06-13 | 2008-06-11 | 29.985 | 7,001 | +669 | 0.00% | 209,926 |
| 2008-06-12 | 2008-06-10 | 30.359 | 6,332 | +668 | 0.00% | 192,233 |
| 2008-06-03 | 2008-05-30 | 32.827 | 5,664 | +1,338 | 0.00% | 185,930 |
| 2008-05-30 | 2008-05-28 | 33.201 | 4,326 | +111 | 0.00% | 143,625 |
| 2008-05-29 | 2008-05-27 | 34.247 | 4,215 | +2,006 | 0.00% | 144,353 |
| 2008-05-28 | 2008-05-26 | 33.948 | 2,209 | -1,337 | 0.00% | 74,992 |
| 2008-05-27 | 2008-05-23 | 35.444 | 3,546 | +223 | 0.00% | 125,684 |
| 2008-05-26 | 2008-05-22 | 34.696 | 3,323 | +668 | 0.00% | 115,295 |
| 2008-05-23 | 2008-05-21 | 36.341 | 2,655 | +1,338 | 0.00% | 96,486 |
| 2008-05-16 | 2008-05-14 | 36.565 | 1,317 | +222 | 0.00% | 48,157 |
| 2008-05-15 | 2008-05-13 | 36.640 | 1,095 | -1,337 | 0.00% | 40,121 |
| 2008-05-14 | 2008-05-09 | 34.546 | 2,432 | +1,337 | 0.00% | 84,017 |
| 2008-05-08 | 2008-05-06 | 36.491 | 1,095 | +168 | 0.00% | 39,957 |
| 2008-05-06 | 2008-05-02 | 36.939 | 927 | -2,006 | 0.00% | 34,243 |
| 2008-05-02 | 2008-04-29 | 34.910 | 2,933 | +2,013 | 0.00% | 102,391 |
| 2008-04-18 | 2008-04-16 | 29.708 | 920 | +332 | 0.00% | 27,331 |
| 2008-04-07 | 2008-04-02 | 33.101 | 588 | +199 | 0.00% | 19,463 |
| 2008-03-25 | 2008-03-19 | 31.517 | 389 | +233 | 0.00% | 12,260 |
| 2008-03-19 | 2008-03-17 | 28.622 | 156 | -114 | 0.00% | 4,465 |
| 2008-03-11 | 2008-03-07 | 35.513 | 270 | -663 | 0.00% | 9,589 |
| 2008-03-10 | 2008-03-06 | 36.041 | 933 | +663 | 0.00% | 33,626 |
| 2008-03-05 | 2008-03-03 | 37.926 | 270 | +221 | 0.00% | 10,240 |
| 2008-02-29 | 2008-02-27 | 36.192 | 49 | -2,653 | 0.00% | 1,773 |
| 2008-02-28 | 2008-02-26 | 33.628 | 2,702 | +111 | 0.00% | 90,864 |
| 2008-02-27 | 2008-02-25 | 33.176 | 2,591 | +508 | 0.00% | 85,959 |
| 2008-02-22 | 2008-02-20 | 36.946 | 2,083 | +199 | 0.00% | 76,958 |
| 2008-02-19 | 2008-02-15 | 36.644 | 1,884 | +189 | 0.00% | 69,038 |
| 2008-02-04 | 2008-01-31 | 32.799 | 1,695 | +1,326 | 0.00% | 55,594 |
| 2008-01-30 | 2008-01-28 | 37.700 | 369 | -995 | 0.00% | 13,911 |
| 2008-01-28 | 2008-01-24 | 38.152 | 1,364 | +133 | 0.00% | 52,040 |
| 2008-01-24 | 2008-01-22 | 35.513 | 1,231 | +195 | 0.00% | 43,717 |
| 2008-01-23 | 2008-01-21 | 36.720 | 1,036 | +265 | 0.00% | 38,042 |
| 2008-01-17 | 2008-01-15 | 38.982 | 771 | +269 | 0.00% | 30,055 |
| 2008-01-09 | 2008-01-07 | 44.712 | 502 | +111 | 0.00% | 22,445 |
| 2007-12-28 | 2007-12-24 | 42.073 | 391 | +221 | 0.00% | 16,451 |
| 2007-12-11 | 2007-12-07 | 40.339 | 170 | -133 | 0.00% | 6,858 |
| 2007-12-05 | 2007-12-03 | 40.565 | 303 | -1,326 | 0.00% | 12,291 |
| 2007-12-04 | 2007-11-30 | 39.736 | 1,629 | +331 | 0.00% | 64,729 |
| 2007-11-30 | 2007-11-28 | 35.966 | 1,298 | +181 | 0.00% | 46,683 |
| 2007-11-21 | 2007-11-19 | 36.041 | 1,117 | -133 | 0.00% | 40,258 |
| 2007-11-14 | 2007-11-12 | 38.982 | 1,250 | +133 | 0.00% | 48,727 |
| 2007-11-09 | 2007-11-07 | 43.883 | 1,117 | +265 | 0.00% | 49,017 |
| 2007-11-05 | 2007-11-01 | 44.486 | 852 | +221 | 0.00% | 37,902 |
| 2007-11-02 | 2007-10-31 | 43.430 | 631 | -1,327 | 0.00% | 27,405 |
| 2007-11-01 | 2007-10-30 | 45.315 | 1,958 | +796 | 0.00% | 88,727 |
| 2007-10-30 | 2007-10-26 | 41.470 | 1,162 | +265 | 0.00% | 48,188 |
| 2007-10-25 | 2007-10-23 | 37.021 | 897 | +376 | 0.00% | 33,208 |
| 2007-10-23 | 2007-10-18 | 37.398 | 521 | -663 | 0.00% | 19,485 |
| 2007-10-22 | 2007-10-17 | 35.589 | 1,184 | +663 | 0.00% | 42,137 |
| 2007-10-17 | 2007-10-15 | 38.077 | 521 | +221 | 0.00% | 19,838 |
| 2007-10-16 | 2007-10-12 | 38.454 | 300 | -1,459 | 0.00% | 11,536 |
| 2007-10-15 | 2007-10-11 | 39.585 | 1,759 | -1,150 | 0.00% | 69,630 |
| 2007-10-12 | 2007-10-10 | 38.002 | 2,909 | +2,144 | 0.00% | 110,546 |
| 2007-10-04 | 2007-10-02 | 41.470 | 765 | +668 | 0.00% | 31,724 |
| 2007-10-03 | 2007-09-28 | 40.490 | 97 | -1,327 | 0.00% | 3,928 |
| 2007-10-02 | 2007-09-27 | 39.811 | 1,424 | +619 | 0.00% | 56,691 |
| 2007-09-28 | 2007-09-25 | 38.454 | 805 | -458 | 0.00% | 30,955 |
| 2007-09-21 | 2007-09-19 | 41.621 | 1,263 | -1,327 | 0.00% | 52,567 |
| 2007-09-20 | 2007-09-18 | 40.716 | 2,590 | +1,327 | 0.00% | 105,454 |
| 2007-09-19 | 2007-09-17 | 38.906 | 1,263 | +663 | 0.00% | 49,139 |
| 2007-09-14 | 2007-09-12 | 37.562 | 600 | -1,256 | 0.00% | 22,537 |
| 2007-09-13 | 2007-09-11 | 36.277 | 1,856 | -661 | 0.00% | 67,330 |
| 2007-09-12 | 2007-09-10 | 37.259 | 2,517 | +661 | 0.00% | 93,781 |
| 2007-09-11 | 2007-09-07 | 35.445 | 1,856 | +663 | 0.00% | 65,787 |
| 2007-09-05 | 2007-09-03 | 34.765 | 1,193 | -331 | 0.00% | 41,475 |
| 2007-09-04 | 2007-08-31 | 33.480 | 1,524 | +661 | 0.00% | 51,024 |
| 2007-08-30 | 2007-08-28 | 32.422 | 863 | +662 | 0.00% | 27,980 |
| 2007-08-27 | 2007-08-23 | 29.626 | 201 | -2,646 | 0.00% | 5,955 |
| 2007-08-24 | 2007-08-22 | 28.870 | 2,847 | +1,698 | 0.00% | 82,194 |
| 2007-08-23 | 2007-08-21 | 28.991 | 1,149 | +661 | 0.00% | 33,311 |
| 2007-08-22 | 2007-08-20 | 27.661 | 488 | -2,646 | 0.00% | 13,499 |
| 2007-08-21 | 2007-08-17 | 24.487 | 3,134 | +662 | 0.00% | 76,742 |
| 2007-08-16 | 2007-08-14 | 29.233 | 2,472 | +661 | 0.00% | 72,264 |
| 2007-08-10 | 2007-08-08 | 30.079 | 1,811 | -1,323 | 0.00% | 54,474 |
| 2007-08-08 | 2007-08-06 | 28.749 | 3,134 | +1,059 | 0.00% | 90,100 |
| 2007-08-07 | 2007-08-03 | 29.324 | 2,075 | +661 | 0.00% | 60,847 |
| 2007-08-06 | 2007-08-02 | 27.812 | 1,414 | -1,142 | 0.00% | 39,326 |
| 2007-08-01 | 2007-07-30 | 27.812 | 2,556 | +1,323 | 0.00% | 71,088 |
| 2007-07-30 | 2007-07-26 | 29.626 | 1,233 | -66 | 0.00% | 36,529 |
| 2007-07-20 | 2007-07-18 | 29.052 | 1,299 | +1,198 | 0.00% | 37,738 |
| 2007-07-19 | 2007-07-17 | 29.777 | 101 | -1,323 | 0.00% | 3,007 |
| 2007-07-18 | 2007-07-16 | 30.079 | 1,424 | +441 | 0.00% | 42,833 |
| 2007-07-13 | 2007-07-11 | 29.928 | 983 | -1,323 | 0.00% | 29,420 |
| 2007-07-12 | 2007-07-10 | 29.354 | 2,306 | +1,984 | 0.00% | 67,690 |
| 2007-07-11 | 2007-07-09 | 30.049 | 322 | +168 | 0.00% | 9,676 |
| 2007-07-09 | 2007-07-05 | 29.414 | 154 | -1,323 | 0.00% | 4,530 |
| 2007-07-06 | 2007-07-04 | 29.414 | 1,477 | +164 | 0.00% | 43,445 |
| 2007-07-03 | 2007-06-28 | 29.384 | 1,313 | -1,985 | 0.00% | 38,581 |
| 2007-06-29 | 2007-06-27 | 27.963 | 3,298 | +2,388 | 0.00% | 92,223 |
| 2007-06-27 | 2007-06-25 | 29.626 | 910 | -992 | 0.00% | 26,960 |
| 2007-06-26 | 2007-06-22 | 29.596 | 1,902 | 0.00% | 56,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy